6177 達麗 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.5 | 2592 | 122 | 0 | 0 | 0.0% | 2.67% | 4.71% | 490 | 101.34% | 0.13% | 0.43% | 1.71% |
| 2022-12-26 | 29.4 | 2470 | 1 | 0 | 0 | 0.0% | 2.55% | 0.0% | 243 | 2.34% | 0.06% | 0.39% | 1.6% |
| 2022-12-23 | 29.25 | 2469 | -17 | 0 | 0 | 0.0% | 2.55% | -0.39% | 237 | -41.89% | 0.06% | 0.47% | 1.62% |
| 2022-12-22 | 29.3 | 2486 | 37 | 0 | 0 | 0.0% | 2.56% | 1.19% | 409 | 35.71% | 0.11% | 0.59% | 1.65% |
| 2022-12-21 | 29.15 | 2449 | 95 | 0 | 0 | 0.0% | 2.53% | 4.12% | 301 | -9.23% | 0.08% | 0.67% | 1.65% |
| 2022-12-20 | 28.75 | 2354 | -1 | 0 | 0 | 0.0% | 2.43% | 0.0% | 332 | -36.92% | 0.09% | 0.73% | 1.64% |
| 2022-12-19 | 29.3 | 2355 | 5 | 0 | 0 | 0.0% | 2.43% | 0.41% | 526 | -26.35% | 0.14% | 0.77% | 1.59% |
| 2022-12-16 | 29.45 | 2350 | 56 | 0 | 0 | 0.0% | 2.42% | 2.11% | 715 | 0.87% | 0.18% | 0.69% | 1.51% |
| 2022-12-15 | 29.4 | 2294 | 6 | 0 | 0 | 0.0% | 2.37% | 0.42% | 709 | 29.77% | 0.18% | 0.54% | 1.42% |
| 2022-12-14 | 29.0 | 2288 | 50 | 0 | -1 | 0.0% | 2.36% | 2.16% | 546 | 14.24% | 0.14% | 0.37% | 1.29% |
| 2022-12-13 | 28.85 | 2238 | -38 | 1 | 1 | 0.04% | 2.31% | -1.7% | 478 | 106.59% | 0.12% | 0.26% | 1.21% |
| 2022-12-12 | 28.6 | 2276 | 17 | 0 | 0 | 0.0% | 2.35% | 0.86% | 231 | 91.96% | 0.06% | 0.2% | 1.17% |
| 2022-12-09 | 28.8 | 2259 | -17 | 0 | 0 | 0.0% | 2.33% | -0.85% | 120 | 110.59% | 0.03% | 0.17% | 1.19% |
| 2022-12-08 | 28.55 | 2276 | -19 | 0 | 0 | 0.0% | 2.35% | -0.84% | 57 | -50.53% | 0.01% | 0.19% | 1.25% |
| 2022-12-07 | 28.6 | 2295 | -33 | 0 | 0 | 0.0% | 2.37% | -1.25% | 115 | -52.38% | 0.03% | 0.24% | 1.26% |
| 2022-12-06 | 28.55 | 2328 | -64 | 0 | 0 | 0.0% | 2.4% | -2.83% | 243 | 76.09% | 0.06% | 0.28% | 1.35% |
| 2022-12-05 | 28.8 | 2392 | 50 | 0 | 0 | 0.0% | 2.47% | 2.07% | 138 | -16.11% | 0.04% | 0.25% | 1.32% |
| 2022-12-02 | 28.95 | 2342 | 48 | 0 | 0 | 0.0% | 2.42% | 2.11% | 164 | -39.02% | 0.04% | 0.29% | 1.35% |
| 2022-12-01 | 29.0 | 2294 | 23 | 0 | 0 | 0.0% | 2.37% | 1.28% | 269 | -5.29% | 0.07% | 0.34% | 1.33% |
| 2022-11-30 | 29.05 | 2271 | 2 | 0 | 0 | 0.0% | 2.34% | 0.0% | 284 | 186.78% | 0.07% | 0.38% | 1.3% |
| 2022-11-29 | 28.75 | 2269 | -10 | 0 | 0 | 0.0% | 2.34% | -0.43% | 99 | -67.51% | 0.03% | 0.37% | 1.24% |
| 2022-11-28 | 28.6 | 2279 | 9 | 0 | 0 | 0.0% | 2.35% | 0.43% | 305 | -12.12% | 0.08% | 0.38% | 1.24% |
| 2022-11-25 | 28.6 | 2270 | 20 | 0 | 0 | 0.0% | 2.34% | 0.86% | 348 | -18.66% | 0.09% | 0.35% | 1.17% |
| 2022-11-24 | 28.65 | 2250 | -3 | 0 | -12 | 0.0% | 2.32% | 0.0% | 427 | 61.73% | 0.11% | 0.36% | 1.16% |
| 2022-11-23 | 28.3 | 2253 | -12 | 12 | 0 | 0.53% | 2.32% | -0.85% | 264 | 106.39% | 0.07% | 0.3% | 1.08% |
| 2022-11-22 | 28.2 | 2265 | -10 | 12 | 0 | 0.53% | 2.34% | -0.43% | 128 | -35.45% | 0.03% | 0.29% | 1.05% |
| 2022-11-21 | 28.2 | 2275 | -62 | 12 | 0 | 0.53% | 2.35% | -2.49% | 198 | -49.56% | 0.05% | 0.34% | 1.04% |
| 2022-11-18 | 28.1 | 2337 | -2 | 12 | -136 | 0.51% | 2.41% | 0.0% | 393 | 118.93% | 0.1% | 0.38% | 1.03% |
| 2022-11-17 | 27.8 | 2339 | -118 | 148 | 0 | 6.33% | 2.41% | -4.74% | 179 | -24.87% | 0.05% | 0.36% | 0.96% |
| 2022-11-16 | 27.6 | 2457 | -50 | 148 | -2 | 6.02% | 2.53% | -2.32% | 239 | -24.91% | 0.06% | 0.34% | 0.96% |
| 2022-11-15 | 27.7 | 2507 | -48 | 150 | 0 | 5.98% | 2.59% | -1.52% | 318 | -2.72% | 0.08% | 0.4% | 0.95% |
| 2022-11-14 | 27.6 | 2555 | -130 | 150 | 0 | 5.87% | 2.63% | -5.05% | 327 | 0.24% | 0.08% | 0.35% | 0.9% |
| 2022-11-11 | 27.55 | 2685 | -83 | 150 | -1 | 5.59% | 2.77% | -2.81% | 326 | 196.05% | 0.08% | 0.33% | 0.87% |
| 2022-11-10 | 27.25 | 2768 | -3 | 151 | 0 | 5.46% | 2.85% | -0.35% | 110 | -76.97% | 0.03% | 0.27% | 0.89% |
| 2022-11-09 | 27.35 | 2771 | -2 | 151 | -12 | 5.45% | 2.86% | 0.0% | 479 | 325.37% | 0.12% | 0.28% | 0.92% |
| 2022-11-08 | 26.75 | 2773 | -1 | 163 | 0 | 5.88% | 2.86% | 0.0% | 112 | -53.53% | 0.03% | 0.17% | 0.84% |
| 2022-11-07 | 26.6 | 2774 | 15 | 163 | 0 | 5.88% | 2.86% | 0.35% | 242 | 106.38% | 0.06% | 0.16% | 0.89% |
| 2022-11-04 | 26.6 | 2759 | 3 | 163 | 0 | 5.91% | 2.85% | 0.35% | 117 | -2.48% | 0.03% | 0.12% | 0.9% |
| 2022-11-03 | 26.5 | 2756 | 10 | 163 | 0 | 5.91% | 2.84% | 0.35% | 120 | 59.98% | 0.03% | 0.17% | 0.92% |
| 2022-11-02 | 26.5 | 2746 | 2 | 163 | 0 | 5.94% | 2.83% | 0.0% | 75 | -5.94% | 0.02% | 0.16% | 0.95% |
| 2022-11-01 | 26.5 | 2744 | 0 | 163 | 0 | 5.94% | 2.83% | 0.0% | 80 | 43.81% | 0.02% | 0.18% | 0.97% |
| 2022-10-31 | 26.35 | 2744 | 0 | 163 | 0 | 5.94% | 2.83% | 0.0% | 55 | -82.01% | 0.01% | 0.19% | 1.0% |
| 2022-10-28 | 26.4 | 2744 | -186 | 163 | 0 | 5.94% | 2.83% | -6.29% | 309 | 181.54% | 0.08% | 0.21% | 1.05% |
| 2022-10-27 | 26.75 | 2930 | 5 | 163 | 0 | 5.56% | 3.02% | 0.0% | 109 | -25.33% | 0.03% | 0.16% | 1.03% |
| 2022-10-26 | 26.45 | 2925 | -9 | 163 | 0 | 5.57% | 3.02% | -0.33% | 147 | 52.67% | 0.04% | 0.18% | 1.13% |
| 2022-10-25 | 26.5 | 2934 | -5 | 163 | 0 | 5.56% | 3.03% | 0.0% | 96 | -34.51% | 0.02% | 0.2% | 1.13% |
| 2022-10-24 | 26.6 | 2939 | -71 | 163 | 0 | 5.55% | 3.03% | -2.26% | 147 | 23.25% | 0.04% | 0.2% | 1.26% |
| 2022-10-21 | 26.5 | 3010 | -41 | 163 | 0 | 5.42% | 3.1% | -1.59% | 119 | -37.87% | 0.03% | 0.21% | 1.28% |
| 2022-10-20 | 26.4 | 3051 | -7 | 163 | 0 | 5.34% | 3.15% | 0.0% | 192 | -5.28% | 0.05% | 0.29% | 1.32% |
| 2022-10-19 | 26.7 | 3058 | 4 | 163 | 0 | 5.33% | 3.15% | 0.0% | 203 | 75.42% | 0.05% | 0.3% | 1.39% |
| 2022-10-18 | 26.55 | 3054 | 0 | 163 | 0 | 5.34% | 3.15% | 0.0% | 115 | -42.67% | 0.03% | 0.29% | 1.39% |
| 2022-10-17 | 26.6 | 3054 | -1 | 163 | 0 | 5.34% | 3.15% | 0.0% | 201 | -49.93% | 0.05% | 0.34% | 1.44% |
| 2022-10-14 | 26.7 | 3055 | 2 | 163 | 0 | 5.34% | 3.15% | 0.0% | 403 | 75.79% | 0.1% | 0.36% | 1.76% |
| 2022-10-13 | 26.45 | 3053 | -15 | 163 | 0 | 5.34% | 3.15% | -0.32% | 229 | 22.26% | 0.06% | 0.3% | 1.73% |
| 2022-10-12 | 26.65 | 3068 | -7 | 163 | 0 | 5.31% | 3.16% | -0.32% | 187 | -37.36% | 0.05% | 0.31% | 1.75% |
| 2022-10-11 | 26.3 | 3075 | -13 | 163 | 1 | 5.3% | 3.17% | -0.31% | 299 | 1.37% | 0.08% | 0.3% | 1.75% |
| 2022-10-07 | 27.1 | 3088 | -146 | 162 | -1 | 5.25% | 3.18% | -4.5% | 295 | 81.73% | 0.08% | 0.27% | 1.76% |
| 2022-10-06 | 26.55 | 3234 | -30 | 163 | 0 | 5.04% | 3.33% | -1.19% | 162 | -39.67% | 0.04% | 0.26% | 1.73% |
| 2022-10-05 | 26.45 | 3264 | -2 | 163 | 0 | 4.99% | 3.37% | 0.0% | 269 | 82.58% | 0.07% | 0.28% | 1.77% |
| 2022-10-04 | 26.4 | 3266 | 6 | 163 | 0 | 4.99% | 3.37% | 0.3% | 147 | -13.78% | 0.04% | 0.33% | 1.73% |
| 2022-10-03 | 26.4 | 3260 | 1 | 163 | 0 | 5.0% | 3.36% | 0.0% | 171 | -31.44% | 0.04% | 0.34% | 1.81% |
| 2022-09-30 | 26.4 | 3259 | -1 | 163 | 0 | 5.0% | 3.36% | 0.0% | 249 | -1.17% | 0.06% | 0.45% | 1.81% |
| 2022-09-29 | 26.5 | 3260 | -5 | 163 | 1 | 5.0% | 3.36% | -0.3% | 252 | -46.63% | 0.07% | 0.44% | 1.81% |
| 2022-09-28 | 26.5 | 3265 | -9 | 162 | 0 | 4.96% | 3.37% | -0.3% | 473 | 174.09% | 0.12% | 0.45% | 1.82% |
| 2022-09-27 | 27.0 | 3274 | -6 | 162 | 0 | 4.95% | 3.38% | 0.0% | 172 | -70.51% | 0.04% | 0.45% | 1.8% |
| 2022-09-26 | 26.9 | 3280 | -153 | 162 | 12 | 4.94% | 3.38% | -4.52% | 585 | 163.15% | 0.15% | 0.46% | 1.85% |
| 2022-09-23 | 27.4 | 3433 | 5 | 150 | 0 | 4.37% | 3.54% | 0.28% | 222 | -24.64% | 0.06% | 0.39% | 1.76% |
| 2022-09-22 | 27.5 | 3428 | 0 | 150 | 0 | 4.38% | 3.53% | 0.0% | 295 | -34.5% | 0.08% | 0.69% | 1.84% |
| 2022-09-21 | 27.6 | 3428 | 1 | 150 | 0 | 4.38% | 3.53% | 0.0% | 450 | 106.99% | 0.12% | 0.69% | 1.85% |
| 2022-09-20 | 27.95 | 3427 | -4 | 150 | 0 | 4.38% | 3.53% | -0.28% | 217 | -29.43% | 0.06% | 0.65% | 1.8% |
| 2022-09-19 | 28.0 | 3431 | 5 | 150 | 0 | 4.37% | 3.54% | 0.28% | 308 | -78.18% | 0.08% | 0.65% | 1.83% |
| 2022-09-16 | 28.25 | 3426 | -119 | 150 | 12 | 4.38% | 3.53% | -3.55% | 1414 | 377.98% | 0.36% | 0.66% | 1.8% |
| 2022-09-15 | 28.25 | 3545 | 42 | 138 | 0 | 3.89% | 3.66% | 1.39% | 295 | -1.22% | 0.08% | 0.34% | 1.51% |
| 2022-09-14 | 28.2 | 3503 | -17 | 138 | 0 | 3.94% | 3.61% | -0.55% | 299 | 57.67% | 0.08% | 0.34% | 1.51% |
| 2022-09-13 | 28.35 | 3520 | -16 | 138 | 0 | 3.92% | 3.63% | -0.55% | 189 | -47.09% | 0.05% | 0.3% | 1.51% |
| 2022-09-12 | 28.25 | 3536 | 8 | 138 | 0 | 3.9% | 3.65% | 0.27% | 359 | 88.77% | 0.09% | 0.37% | 1.52% |
| 2022-09-08 | 28.0 | 3528 | 0 | 138 | 0 | 3.91% | 3.64% | 0.0% | 190 | -34.76% | 0.05% | 0.31% | 1.53% |
| 2022-09-07 | 28.0 | 3528 | -3 | 138 | 0 | 3.91% | 3.64% | 0.0% | 291 | 139.11% | 0.08% | 0.33% | 1.52% |
| 2022-09-06 | 28.15 | 3531 | -14 | 138 | 0 | 3.91% | 3.64% | -0.55% | 121 | -73.42% | 0.03% | 0.33% | 1.52% |
| 2022-09-05 | 28.05 | 3545 | 0 | 138 | 0 | 3.89% | 3.66% | 0.0% | 458 | 189.22% | 0.12% | 0.41% | 1.54% |
| 2022-09-02 | 28.1 | 3545 | 0 | 138 | 0 | 3.89% | 3.66% | 0.0% | 158 | -39.37% | 0.04% | 0.38% | 1.47% |
| 2022-09-01 | 28.25 | 3545 | 20 | 138 | 0 | 3.89% | 3.66% | 0.83% | 261 | -6.1% | 0.07% | 0.4% | 1.48% |
| 2022-08-31 | 28.4 | 3525 | -97 | 138 | 0 | 3.91% | 3.63% | -2.68% | 278 | -34.83% | 0.07% | 0.47% | 1.57% |
| 2022-08-30 | 28.5 | 3622 | -2 | 138 | 0 | 3.81% | 3.73% | -0.27% | 427 | 20.82% | 0.11% | 0.48% | 1.55% |
| 2022-08-29 | 28.05 | 3624 | 3 | 138 | 0 | 3.81% | 3.74% | 0.27% | 353 | 47.17% | 0.09% | 0.44% | 1.56% |
| 2022-08-26 | 28.3 | 3621 | -25 | 138 | 0 | 3.81% | 3.73% | -0.8% | 240 | -53.64% | 0.06% | 0.43% | 1.57% |
| 2022-08-25 | 28.0 | 3646 | -165 | 138 | 0 | 3.78% | 3.76% | -4.33% | 518 | 60.08% | 0.13% | 0.43% | 1.61% |
| 2022-08-24 | 27.7 | 3811 | 8 | 138 | 0 | 3.62% | 3.93% | 0.26% | 323 | 16.81% | 0.08% | 0.36% | 1.66% |
| 2022-08-23 | 27.65 | 3803 | 0 | 138 | 0 | 3.63% | 3.92% | 0.0% | 277 | -14.68% | 0.07% | 0.36% | 2.05% |
| 2022-08-22 | 27.7 | 3803 | -49 | 138 | 0 | 3.63% | 3.92% | -1.26% | 325 | 59.48% | 0.08% | 0.36% | 2.46% |
| 2022-08-19 | 27.7 | 3852 | -22 | 138 | 22 | 3.58% | 3.97% | -0.5% | 203 | -27.08% | 0.05% | 0.34% | 2.64% |
| 2022-08-18 | 27.5 | 3874 | -1 | 116 | 116 | 2.99% | 3.99% | -0.25% | 279 | -10.74% | 0.07% | 0.38% | 2.76% |
| 2022-08-17 | 27.6 | 3875 | -5 | 0 | 0 | 0.0% | 4.0% | 0.0% | 313 | 14.26% | 0.08% | 0.35% | 3.04% |
| 2022-08-16 | 27.5 | 3880 | 17 | 0 | 0 | 0.0% | 4.0% | 0.5% | 274 | 14.92% | 0.07% | 0.35% | 3.03% |
| 2022-08-15 | 27.4 | 3863 | 90 | 0 | 0 | 0.0% | 3.98% | 2.31% | 238 | -37.41% | 0.06% | 0.33% | 3.03% |
| 2022-08-12 | 27.3 | 3773 | 50 | 0 | 0 | 0.0% | 3.89% | 1.3% | 381 | 128.01% | 0.1% | 0.31% | 3.09% |
| 2022-08-11 | 27.2 | 3723 | -6 | 0 | 0 | 0.0% | 3.84% | -0.26% | 167 | -45.55% | 0.04% | 0.27% | 3.22% |
| 2022-08-10 | 27.1 | 3729 | -25 | 0 | 0 | 0.0% | 3.85% | -0.52% | 306 | 57.17% | 0.08% | 0.38% | 3.27% |
| 2022-08-09 | 27.4 | 3754 | 12 | 0 | 0 | 0.0% | 3.87% | 0.26% | 195 | 15.85% | 0.05% | 0.36% | 3.27% |
| 2022-08-08 | 27.05 | 3742 | -8 | 0 | 0 | 0.0% | 3.86% | -0.26% | 168 | -16.0% | 0.04% | 0.43% | 3.33% |
| 2022-08-05 | 26.95 | 3750 | 34 | 0 | 0 | 0.0% | 3.87% | 1.04% | 200 | -67.0% | 0.05% | 0.49% | 3.4% |
| 2022-08-04 | 26.85 | 3716 | -5 | 0 | 0 | 0.0% | 3.83% | -0.26% | 608 | 187.47% | 0.16% | 0.53% | 3.44% |
| 2022-08-03 | 27.15 | 3721 | 1 | 0 | 0 | 0.0% | 3.84% | 0.0% | 211 | -54.68% | 0.05% | 0.56% | 3.39% |
| 2022-08-02 | 27.2 | 3720 | -106 | 0 | 0 | 0.0% | 3.84% | -2.78% | 466 | 17.69% | 0.12% | 0.98% | 3.44% |
| 2022-08-01 | 27.45 | 3826 | 2 | 0 | -1 | 0.0% | 3.95% | 0.25% | 396 | 1.51% | 0.1% | 1.34% | 3.39% |
| 2022-07-29 | 27.45 | 3824 | -5 | 1 | 1 | 0.03% | 3.94% | -0.25% | 390 | -45.65% | 0.1% | 1.5% | 3.42% |
| 2022-07-28 | 27.45 | 3829 | 14 | 0 | 0 | 0.0% | 3.95% | 0.51% | 718 | -60.63% | 0.19% | 1.57% | 3.46% |
| 2022-07-27 | 27.75 | 3815 | 44 | 0 | 0 | 0.0% | 3.93% | 1.03% | 1825 | -1.78% | 0.47% | 1.74% | 3.37% |
| 2022-07-26 | 30.85 | 3771 | -236 | 0 | 0 | 0.0% | 3.89% | -5.81% | 1858 | 81.88% | 0.48% | 1.35% | 2.93% |
| 2022-07-25 | 30.7 | 4007 | 61 | 0 | 0 | 0.0% | 4.13% | 1.47% | 1022 | 49.75% | 0.26% | 0.93% | 2.48% |
| 2022-07-22 | 30.0 | 3946 | -8 | 0 | 0 | 0.0% | 4.07% | -0.25% | 682 | -50.2% | 0.18% | 0.79% | 2.29% |
| 2022-07-21 | 29.95 | 3954 | 9 | 0 | -2 | 0 | 4.08% | 0.25% | 1370 | 379.01% | 0.35% | 0.84% | 2.22% |
| 2022-07-20 | 29.8 | 3945 | -11 | 2 | -7 | 0.05% | 4.07% | -0.25% | 286 | 12.35% | 0.07% | 0.59% | 1.92% |
| 2022-07-19 | 29.7 | 3956 | 12 | 9 | 0 | 0.23% | 4.08% | 0.25% | 254 | -44.46% | 0.07% | 0.58% | 1.93% |
| 2022-07-18 | 29.55 | 3944 | 17 | 9 | 0 | 0.23% | 4.07% | 0.49% | 458 | -48.82% | 0.12% | 0.63% | 1.94% |
| 2022-07-15 | 29.45 | 3927 | 137 | 9 | 7 | 0.23% | 4.05% | 3.58% | 895 | 136.01% | 0.23% | 0.63% | 1.96% |
| 2022-07-14 | 29.85 | 3790 | -15 | 2 | 0 | 0.05% | 3.91% | -0.26% | 379 | 38.56% | 0.1% | 0.49% | 1.89% |
| 2022-07-13 | 29.75 | 3805 | 8 | 2 | 0 | 0.05% | 3.92% | 0.0% | 273 | -36.09% | 0.07% | 0.5% | 1.9% |
| 2022-07-12 | 29.65 | 3797 | -12 | 2 | 0 | 0.05% | 3.92% | -0.25% | 428 | -8.96% | 0.11% | 0.54% | 1.89% |
| 2022-07-11 | 30.0 | 3809 | 9 | 2 | 1 | 0.05% | 3.93% | 0.26% | 470 | 33.38% | 0.12% | 0.49% | 1.87% |
| 2022-07-08 | 29.9 | 3800 | -70 | 1 | 1 | 0.03% | 3.92% | -1.75% | 352 | -16.29% | 0.09% | 0.5% | 1.85% |
| 2022-07-07 | 29.6 | 3870 | -27 | 0 | 0 | 0.0% | 3.99% | -0.75% | 421 | 3.93% | 0.11% | 0.55% | 1.84% |
| 2022-07-06 | 29.8 | 3897 | -51 | 0 | 0 | 0.0% | 4.02% | -1.23% | 405 | 71.38% | 0.1% | 0.54% | 1.78% |
| 2022-07-05 | 30.1 | 3948 | -13 | 0 | 0 | 0.0% | 4.07% | -0.25% | 236 | -54.12% | 0.06% | 0.47% | 1.77% |
| 2022-07-04 | 29.8 | 3961 | 5 | 0 | 0 | 0.0% | 4.08% | 0.0% | 515 | -8.34% | 0.13% | 0.44% | 1.76% |
| 2022-07-01 | 29.8 | 3956 | -55 | 0 | 0 | 0.0% | 4.08% | -1.45% | 562 | 54.88% | 0.15% | 0.37% | 1.67% |
| 2022-06-30 | 29.95 | 4011 | -72 | 0 | 0 | 0.0% | 4.14% | -1.66% | 363 | 188.14% | 0.09% | 0.33% | 1.58% |
| 2022-06-29 | 30.0 | 4083 | -4 | 0 | 0 | 0.0% | 4.21% | 0.0% | 126 | 3.71% | 0.03% | 0.3% | 1.52% |
| 2022-06-28 | 29.95 | 4087 | -11 | 0 | 0 | 0.0% | 4.21% | -0.47% | 121 | -55.96% | 0.03% | 0.34% | 1.53% |
| 2022-06-27 | 30.1 | 4098 | -16 | 0 | 0 | 0.0% | 4.23% | -0.24% | 276 | -32.91% | 0.07% | 0.39% | 1.55% |
| 2022-06-24 | 29.95 | 4114 | 18 | 0 | 0 | 0.0% | 4.24% | 0.47% | 411 | 87.63% | 0.11% | 0.46% | 1.51% |
| 2022-06-23 | 29.9 | 4096 | -2 | 0 | 0 | 0.0% | 4.22% | -0.24% | 219 | -26.71% | 0.06% | 0.52% | 1.43% |
| 2022-06-22 | 29.8 | 4098 | -17 | 0 | 0 | 0.0% | 4.23% | -0.24% | 299 | 1.21% | 0.08% | 0.56% | 1.44% |
| 2022-06-21 | 30.15 | 4115 | -37 | 0 | 0 | 0.0% | 4.24% | -0.93% | 295 | -45.93% | 0.08% | 0.55% | 1.43% |
| 2022-06-20 | 29.75 | 4152 | -55 | 0 | 0 | 0.0% | 4.28% | -1.38% | 547 | -14.48% | 0.14% | 0.56% | 1.4% |
| 2022-06-17 | 30.3 | 4207 | -10 | 0 | 0 | 0.0% | 4.34% | -0.23% | 639 | 61.24% | 0.16% | 0.52% | 1.31% |
| 2022-06-16 | 30.2 | 4217 | -69 | 0 | 0 | 0.0% | 4.35% | -1.58% | 396 | 57.8% | 0.1% | 0.43% | 1.24% |
| 2022-06-15 | 30.35 | 4286 | -40 | 0 | 0 | 0.0% | 4.42% | -0.9% | 251 | -24.68% | 0.06% | 0.39% | 1.24% |
| 2022-06-14 | 30.2 | 4326 | -43 | 0 | 0 | 0.0% | 4.46% | -1.11% | 333 | -13.59% | 0.09% | 0.41% | 1.27% |
| 2022-06-13 | 30.25 | 4369 | -43 | 0 | 0 | 0.0% | 4.51% | -0.88% | 386 | 23.51% | 0.1% | 0.38% | 1.25% |
| 2022-06-10 | 30.5 | 4412 | 3 | 0 | 0 | 0.0% | 4.55% | 0.0% | 312 | 42.82% | 0.08% | 0.32% | 1.26% |
| 2022-06-09 | 30.55 | 4409 | -6 | 0 | 0 | 0.0% | 4.55% | 0.0% | 218 | -37.44% | 0.06% | 0.29% | 1.44% |
| 2022-06-08 | 30.55 | 4415 | 6 | 0 | 0 | 0.0% | 4.55% | 0.0% | 350 | 62.21% | 0.09% | 0.27% | 1.46% |
| 2022-06-07 | 30.55 | 4409 | 0 | 0 | 0 | 0.0% | 4.55% | 0.0% | 215 | 61.26% | 0.06% | 0.22% | 1.5% |
| 2022-06-06 | 30.6 | 4409 | -2 | 0 | 0 | 0.0% | 4.55% | 0.0% | 133 | -40.38% | 0.03% | 0.22% | 1.59% |
| 2022-06-02 | 30.6 | 4411 | -14 | 0 | 0 | 0.0% | 4.55% | -0.22% | 224 | 64.99% | 0.06% | 0.22% | 1.67% |
| 2022-06-01 | 30.6 | 4425 | 1 | 0 | 0 | 0.0% | 4.56% | 0.0% | 136 | -16.37% | 0.04% | 0.19% | 1.7% |
| 2022-05-31 | 30.55 | 4424 | -13 | 0 | 0 | 0.0% | 4.56% | -0.44% | 162 | -16.99% | 0.04% | 0.21% | 1.73% |
| 2022-05-30 | 30.5 | 4437 | -1 | 0 | 0 | 0.0% | 4.58% | 0.0% | 195 | 56.04% | 0.05% | 0.25% | 1.81% |
| 2022-05-27 | 30.55 | 4438 | -46 | 0 | 0 | 0.0% | 4.58% | -0.87% | 125 | 11.84% | 0.03% | 0.23% | 1.85% |
| 2022-05-26 | 30.55 | 4484 | -46 | 0 | 0 | 0.0% | 4.62% | -1.07% | 112 | -51.98% | 0.03% | 0.25% | 1.88% |
| 2022-05-25 | 30.7 | 4530 | -7 | 0 | 0 | 0.0% | 4.67% | -0.21% | 233 | -18.87% | 0.06% | 0.32% | 2.03% |
| 2022-05-24 | 30.35 | 4537 | -12 | 0 | 0 | 0.0% | 4.68% | -0.21% | 288 | 95.99% | 0.07% | 0.37% | 2.06% |
| 2022-05-23 | 30.55 | 4549 | 8 | 0 | 0 | 0.0% | 4.69% | 0.21% | 147 | -27.08% | 0.04% | 0.39% | 2.45% |
| 2022-05-20 | 30.5 | 4541 | -18 | 0 | -4 | 0.0% | 4.68% | -0.43% | 201 | -45.61% | 0.05% | 0.41% | 2.51% |
| 2022-05-19 | 30.45 | 4559 | -27 | 4 | 0 | 0.09% | 4.7% | -0.63% | 370 | -10.52% | 0.1% | 0.47% | 2.56% |
| 2022-05-18 | 30.4 | 4586 | -10 | 4 | 0 | 0.09% | 4.73% | -0.21% | 414 | 10.11% | 0.11% | 0.63% | 2.62% |
| 2022-05-17 | 30.35 | 4596 | -8 | 4 | 0 | 0.09% | 4.74% | -0.21% | 376 | 65.56% | 0.1% | 0.61% | 2.78% |
| 2022-05-16 | 30.0 | 4604 | -19 | 4 | 0 | 0.09% | 4.75% | -0.42% | 227 | -47.28% | 0.06% | 0.64% | 2.87% |
| 2022-05-13 | 30.1 | 4623 | -43 | 4 | 0 | 0.09% | 4.77% | -0.83% | 431 | -57.14% | 0.11% | 0.73% | 2.99% |
| 2022-05-12 | 29.75 | 4666 | 30 | 4 | 0 | 0.09% | 4.81% | 0.63% | 1005 | 215.16% | 0.26% | 0.73% | 3.07% |
| 2022-05-11 | 30.6 | 4636 | -5 | 4 | 0 | 0.09% | 4.78% | -0.21% | 319 | -35.27% | 0.08% | 0.56% | 3.16% |
| 2022-05-10 | 30.7 | 4641 | 11 | 4 | 0 | 0.09% | 4.79% | 0.42% | 493 | -13.12% | 0.13% | 0.54% | 3.45% |
| 2022-05-09 | 30.75 | 4630 | -10 | 4 | 0 | 0.09% | 4.77% | -0.21% | 567 | 31.99% | 0.15% | 0.54% | 3.84% |
| 2022-05-06 | 31.15 | 4640 | -36 | 4 | 0 | 0.09% | 4.78% | -0.83% | 429 | 15.75% | 0.11% | 0.48% | 3.92% |
| 2022-05-05 | 31.2 | 4676 | 14 | 4 | 0 | 0.09% | 4.82% | 0.21% | 371 | 51.46% | 0.1% | 0.43% | 4.1% |
| 2022-05-04 | 31.15 | 4662 | 1 | 4 | 0 | 0.09% | 4.81% | 0.0% | 245 | -47.09% | 0.06% | 0.52% | 4.08% |
| 2022-05-03 | 31.1 | 4661 | -3 | 4 | 0 | 0.09% | 4.81% | 0.0% | 463 | 26.17% | 0.12% | 0.54% | 4.18% |
| 2022-04-29 | 31.1 | 4664 | -2 | 4 | 4 | 0.09% | 4.81% | 0.0% | 367 | 55.37% | 0.09% | 0.89% | 4.14% |
| 2022-04-28 | 31.1 | 4666 | -12 | 0 | 0 | 0.0% | 4.81% | -0.21% | 236 | -66.07% | 0.06% | 0.89% | 4.37% |
| 2022-04-27 | 31.05 | 4678 | -151 | 0 | 0 | 0.0% | 4.82% | -3.21% | 697 | 99.67% | 0.18% | 0.93% | 4.43% |
| 2022-04-26 | 31.45 | 4829 | -20 | 0 | 0 | 0.0% | 4.98% | -0.4% | 349 | -80.68% | 0.09% | 0.9% | 4.5% |
| 2022-04-25 | 31.25 | 4849 | -120 | 0 | 0 | 0.0% | 5.0% | -2.34% | 1807 | 392.55% | 0.47% | 1.08% | 4.57% |
| 2022-04-22 | 32.2 | 4969 | -43 | 0 | 0 | 0.0% | 5.12% | -0.97% | 366 | -8.92% | 0.09% | 0.8% | 4.19% |
| 2022-04-21 | 32.35 | 5012 | -58 | 0 | 0 | 0.0% | 5.17% | -1.15% | 402 | -30.3% | 0.1% | 0.89% | 4.17% |
| 2022-04-20 | 32.3 | 5070 | -96 | 0 | 0 | 0.0% | 5.23% | -1.88% | 577 | -45.1% | 0.15% | 0.98% | 4.17% |
| 2022-04-19 | 32.35 | 5166 | 242 | 0 | 0 | 0.0% | 5.33% | 4.92% | 1052 | 47.25% | 0.27% | 1.17% | 4.17% |
| 2022-04-18 | 32.2 | 4924 | -212 | 0 | -1 | 0.0% | 5.08% | -4.15% | 714 | 4.18% | 0.18% | 1.28% | 4.03% |
| 2022-04-15 | 31.95 | 5136 | -7 | 1 | 0 | 0.02% | 5.3% | 0.0% | 686 | -10.88% | 0.18% | 1.61% | 4.14% |
| 2022-04-14 | 32.0 | 5143 | -48 | 1 | 1 | 0.02% | 5.3% | -0.93% | 769 | -42.25% | 0.2% | 1.66% | 4.06% |
| 2022-04-13 | 31.8 | 5191 | -20 | 0 | 0 | 0.0% | 5.35% | -0.37% | 1333 | -7.99% | 0.34% | 1.75% | 4.04% |
| 2022-04-12 | 31.45 | 5211 | -81 | 0 | 0 | 0.0% | 5.37% | -1.65% | 1448 | -27.91% | 0.37% | 1.48% | 3.76% |
| 2022-04-11 | 31.6 | 5292 | 36 | 0 | 0 | 0.0% | 5.46% | 0.74% | 2009 | 132.98% | 0.52% | 1.27% | 3.44% |
| 2022-04-08 | 31.95 | 5256 | 41 | 0 | -4 | 0.0% | 5.42% | 0.74% | 862 | -23.41% | 0.22% | 0.83% | 3.0% |
| 2022-04-07 | 31.6 | 5215 | 119 | 4 | 4 | 0.08% | 5.38% | 2.48% | 1126 | 277.19% | 0.29% | 0.93% | 2.99% |
| 2022-04-06 | 31.55 | 5096 | 19 | 0 | 0 | 0.0% | 5.25% | 0.19% | 298 | -52.94% | 0.08% | 0.77% | 2.93% |
| 2022-04-01 | 31.5 | 5077 | 43 | 0 | 0 | 0.0% | 5.24% | 0.96% | 634 | 107.5% | 0.16% | 0.94% | 2.99% |
| 2022-03-31 | 31.5 | 5034 | -51 | 0 | 0 | 0.0% | 5.19% | -0.95% | 305 | -75.63% | 0.08% | 0.94% | 2.88% |
| 2022-03-30 | 31.45 | 5085 | -312 | 0 | 0 | 0.0% | 5.24% | -5.92% | 1254 | 151.59% | 0.32% | 0.94% | 2.88% |
| 2022-03-29 | 31.0 | 5397 | -32 | 0 | 0 | 0.0% | 5.57% | -0.54% | 498 | -47.32% | 0.13% | 0.69% | 2.63% |
| 2022-03-28 | 30.85 | 5429 | -23 | 0 | 0 | 0.0% | 5.6% | -0.36% | 946 | 47.02% | 0.24% | 0.67% | 2.68% |
| 2022-03-25 | 30.9 | 5452 | 8 | 0 | 0 | 0.0% | 5.62% | 0.18% | 643 | 105.85% | 0.17% | 0.58% | 2.54% |
| 2022-03-24 | 31.15 | 5444 | -4 | 0 | 0 | 0.0% | 5.61% | -0.18% | 312 | 13.84% | 0.08% | 0.54% | 2.5% |
| 2022-03-23 | 31.1 | 5448 | -2 | 0 | 0 | 0.0% | 5.62% | 0.0% | 274 | -37.08% | 0.07% | 0.76% | 2.51% |
| 2022-03-22 | 31.1 | 5450 | 31 | 0 | 0 | 0.0% | 5.62% | 0.54% | 436 | -23.02% | 0.11% | 0.78% | 2.62% |
| 2022-03-21 | 31.5 | 5419 | -20 | 0 | 0 | 0.0% | 5.59% | -0.36% | 567 | 9.65% | 0.15% | 0.85% | 2.6% |
| 2022-03-18 | 31.3 | 5439 | -35 | 0 | 0 | 0.0% | 5.61% | -0.53% | 517 | -54.4% | 0.13% | 0.76% | 2.63% |
| 2022-03-17 | 31.2 | 5474 | -84 | 0 | 0 | 0.0% | 5.64% | -1.57% | 1134 | 209.38% | 0.29% | 0.68% | 2.65% |
| 2022-03-16 | 30.9 | 5558 | -56 | 0 | 0 | 0.0% | 5.73% | -1.04% | 366 | -48.53% | 0.09% | 0.46% | 2.4% |
| 2022-03-15 | 30.7 | 5614 | -3 | 0 | 0 | 0.0% | 5.79% | 0.0% | 712 | 209.78% | 0.18% | 0.59% | 2.35% |
| 2022-03-14 | 30.65 | 5617 | 0 | 0 | 0 | 0.0% | 5.79% | 0.0% | 230 | 13.31% | 0.06% | 0.63% | 2.24% |
| 2022-03-11 | 30.5 | 5617 | -5 | 0 | 0 | 0.0% | 5.79% | -0.17% | 203 | -30.08% | 0.05% | 0.71% | 2.22% |
| 2022-03-10 | 30.65 | 5622 | 18 | 0 | 0 | 0.0% | 5.8% | 0.35% | 290 | -66.02% | 0.07% | 0.71% | 2.22% |
| 2022-03-09 | 30.25 | 5604 | 1 | 0 | 0 | 0.0% | 5.78% | 0.0% | 854 | -0.92% | 0.22% | 0.72% | 2.22% |
| 2022-03-08 | 30.2 | 5603 | -30 | 0 | 0 | 0.0% | 5.78% | -0.52% | 862 | 56.76% | 0.22% | 0.57% | 2.07% |
| 2022-03-07 | 30.45 | 5633 | 16 | 0 | 0 | 0.0% | 5.81% | 0.35% | 550 | 159.52% | 0.14% | 0.52% | 1.93% |
| 2022-03-04 | 30.95 | 5617 | -25 | 0 | 0 | 0.0% | 5.79% | -0.52% | 212 | -28.47% | 0.05% | 0.49% | 1.87% |
| 2022-03-03 | 31.1 | 5642 | -7 | 0 | 0 | 0.0% | 5.82% | -0.17% | 296 | 3.35% | 0.08% | 0.56% | 2.09% |
| 2022-03-02 | 30.9 | 5649 | 3 | 0 | 0 | 0.0% | 5.83% | 0.17% | 286 | -58.27% | 0.07% | 0.58% | 2.07% |
| 2022-03-01 | 31.0 | 5646 | -13 | 0 | 0 | 0.0% | 5.82% | -0.34% | 687 | 64.6% | 0.18% | 0.68% | 2.11% |
| 2022-02-25 | 30.5 | 5659 | -1 | 0 | 0 | 0.0% | 5.84% | 0.0% | 417 | -16.07% | 0.11% | 0.6% | 1.98% |
| 2022-02-24 | 30.45 | 5660 | -1 | 0 | 0 | 0.0% | 5.84% | 0.0% | 497 | 39.87% | 0.13% | 0.67% | 1.96% |
| 2022-02-23 | 30.9 | 5661 | -22 | 0 | 0 | 0.0% | 5.84% | -0.34% | 355 | -48.9% | 0.09% | 0.69% | 1.92% |
| 2022-02-22 | 30.9 | 5683 | -124 | 0 | 0 | 0.0% | 5.86% | -2.17% | 695 | 90.06% | 0.18% | 0.64% | 1.91% |
| 2022-02-21 | 31.05 | 5807 | -10 | 0 | 0 | 0.0% | 5.99% | -0.17% | 366 | -45.42% | 0.09% | 0.51% | 1.83% |
| 2022-02-18 | 30.85 | 5817 | 16 | 0 | 0 | 0.0% | 6.0% | 0.33% | 670 | 15.81% | 0.17% | 0.49% | 1.78% |
| 2022-02-17 | 30.8 | 5801 | -25 | 0 | 0 | 0.0% | 5.98% | -0.5% | 579 | 217.71% | 0.15% | 0.35% | 1.68% |
| 2022-02-16 | 30.15 | 5826 | -5 | 0 | 0 | 0.0% | 6.01% | 0.0% | 182 | 0.89% | 0.05% | 0.26% | 1.74% |
| 2022-02-15 | 30.05 | 5831 | -17 | 0 | 0 | 0.0% | 6.01% | -0.33% | 180 | -33.42% | 0.05% | 0.28% | 1.77% |
| 2022-02-14 | 30.05 | 5848 | -6 | 0 | 0 | 0.0% | 6.03% | -0.17% | 271 | 80.38% | 0.07% | 0.31% | 1.8% |
| 2022-02-11 | 30.1 | 5854 | -12 | 0 | 0 | 0.0% | 6.04% | -0.17% | 150 | -27.14% | 0.04% | 0.31% | 1.79% |
| 2022-02-10 | 30.3 | 5866 | -8 | 0 | 0 | 0.0% | 6.05% | -0.17% | 206 | -29.57% | 0.05% | 0.36% | 1.82% |
| 2022-02-09 | 30.35 | 5874 | 4 | 0 | 0 | 0.0% | 6.06% | 0.17% | 293 | 12.1% | 0.08% | 0.58% | 1.86% |
| 2022-02-08 | 30.2 | 5870 | -51 | 0 | 0 | 0.0% | 6.05% | -0.98% | 261 | -15.62% | 0.07% | 0.57% | 1.82% |
| 2022-02-07 | 30.15 | 5921 | -29 | 0 | 0 | 0.0% | 6.11% | -0.49% | 309 | -3.65% | 0.08% | 0.61% | 1.83% |
| 2022-01-26 | 29.85 | 5950 | -35 | 0 | -2 | 0.0% | 6.14% | -0.49% | 321 | -69.65% | 0.08% | 0.58% | 1.84% |
| 2022-01-25 | 29.6 | 5985 | 14 | 2 | 0 | 0.03% | 6.17% | 0.16% | 1060 | 327.64% | 0.27% | 0.58% | 1.81% |
| 2022-01-24 | 30.1 | 5971 | -5 | 2 | 2 | 0.03% | 6.16% | 0.0% | 247 | -39.94% | 0.06% | 0.39% | 1.6% |
| 2022-01-21 | 29.95 | 5976 | -37 | 0 | 0 | 0.0% | 6.16% | -0.65% | 412 | 94.02% | 0.11% | 0.41% | 1.59% |
| 2022-01-20 | 30.2 | 6013 | -7 | 0 | 0 | 0.0% | 6.2% | -0.16% | 212 | -32.48% | 0.05% | 0.41% | 1.53% |
| 2022-01-19 | 30.0 | 6020 | -2 | 0 | 0 | 0.0% | 6.21% | 0.0% | 315 | -5.54% | 0.08% | 0.4% | 1.52% |
| 2022-01-18 | 30.0 | 6022 | 10 | 0 | 0 | 0.0% | 6.21% | 0.16% | 333 | 3.27% | 0.09% | 0.39% | 1.47% |
| 2022-01-17 | 30.1 | 6012 | -93 | 0 | 0 | 0.0% | 6.2% | -1.59% | 323 | -20.38% | 0.08% | 0.52% | 1.43% |
| 2022-01-14 | 30.05 | 6105 | -16 | 0 | 0 | 0.0% | 6.3% | -0.16% | 405 | 157.92% | 0.1% | 0.5% | 1.38% |
| 2022-01-13 | 30.15 | 6121 | -11 | 0 | 0 | 0.0% | 6.31% | -0.16% | 157 | -49.08% | 0.04% | 0.48% | 1.35% |
| 2022-01-12 | 30.35 | 6132 | -49 | 0 | 0 | 0.0% | 6.32% | -0.78% | 308 | -61.88% | 0.08% | 0.5% | 1.35% |
| 2022-01-11 | 30.2 | 6181 | 17 | 0 | 0 | 0.0% | 6.37% | 0.16% | 810 | 197.7% | 0.21% | 0.49% | 1.35% |
| 2022-01-10 | 30.35 | 6164 | -21 | 0 | 0 | 0.0% | 6.36% | -0.31% | 272 | -9.22% | 0.07% | 0.38% | 1.26% |
| 2022-01-07 | 30.45 | 6185 | 20 | 0 | 0 | 0.0% | 6.38% | 0.31% | 299 | 24.66% | 0.08% | 0.34% | 1.25% |
| 2022-01-06 | 30.2 | 6165 | -16 | 0 | 0 | 0.0% | 6.36% | -0.16% | 240 | -15.3% | 0.06% | 0.34% | 1.23% |
| 2022-01-05 | 30.25 | 6181 | 44 | 0 | 0 | 0.0% | 6.37% | 0.63% | 283 | -21.32% | 0.07% | 0.37% | 1.22% |
| 2022-01-04 | 30.2 | 6137 | -127 | 0 | 0 | 0.0% | 6.33% | -2.01% | 360 | 169.75% | 0.09% | 0.34% | 1.18% |
| 2022-01-03 | 30.3 | 6264 | 12 | 0 | 0 | 0.0% | 6.46% | 0.16% | 133 | -55.59% | 0.03% | 0.32% | 1.17% |
| 2021-12-30 | 30.45 | 6252 | -79 | 0 | 0 | 0.0% | 6.45% | -1.23% | 301 | -11.72% | 0.08% | 0.34% | 1.19% |
| 2021-12-29 | 30.45 | 6331 | -26 | 0 | 0 | 0.0% | 6.53% | -0.46% | 341 | 84.04% | 0.09% | 0.3% | 1.31% |
| 2021-12-28 | 30.2 | 6357 | 20 | 0 | 0 | 0.0% | 6.56% | 0.46% | 185 | -29.09% | 0.05% | 0.26% | 1.53% |
| 2021-12-27 | 30.05 | 6337 | -23 | 0 | 0 | 0.0% | 6.53% | -0.46% | 261 | 18.38% | 0.07% | 0.25% | 1.8% |
| 2021-12-24 | 30.05 | 6360 | -34 | 0 | 0 | 0.0% | 6.56% | -0.46% | 220 | 39.09% | 0.06% | 0.22% | 1.9% |
| 2021-12-23 | 30.05 | 6394 | -22 | 0 | 0 | 0.0% | 6.59% | -0.45% | 158 | -9.83% | 0.04% | 0.2% | 1.96% |
| 2021-12-22 | 30.05 | 6416 | -20 | 0 | 0 | 0.0% | 6.62% | -0.3% | 176 | 28.92% | 0.05% | 0.23% | 1.97% |
| 2021-12-21 | 30.0 | 6436 | 10 | 0 | 0 | 0.0% | 6.64% | 0.15% | 136 | -20.01% | 0.04% | 0.23% | 2.03% |
| 2021-12-20 | 30.05 | 6426 | -27 | 0 | 0 | 0.0% | 6.63% | -0.3% | 170 | 21.57% | 0.04% | 0.27% | 2.19% |
| 2021-12-17 | 30.0 | 6453 | -11 | 0 | 0 | 0.0% | 6.65% | -0.3% | 140 | -46.22% | 0.04% | 0.34% | 2.24% |
| 2021-12-16 | 29.95 | 6464 | -53 | 0 | 0 | 0.0% | 6.67% | -0.74% | 261 | 49.91% | 0.07% | 0.37% | 2.27% |
| 2021-12-15 | 29.9 | 6517 | -54 | 0 | 0 | 0.0% | 6.72% | -0.88% | 174 | -42.19% | 0.04% | 0.36% | 2.4% |
| 2021-12-14 | 29.9 | 6571 | -66 | 0 | -4 | 0.0% | 6.78% | -0.88% | 301 | -34.48% | 0.08% | 0.37% | 2.48% |
| 2021-12-13 | 30.2 | 6637 | 11 | 4 | 0 | 0.06% | 6.84% | 0.15% | 460 | 83.85% | 0.12% | 0.33% | 2.54% |
| 2021-12-10 | 30.0 | 6626 | -1 | 4 | 0 | 0.06% | 6.83% | 0.0% | 250 | 12.81% | 0.06% | 0.29% | 2.55% |
| 2021-12-09 | 30.15 | 6627 | 0 | 4 | 0 | 0.06% | 6.83% | 0.0% | 221 | 6.61% | 0.06% | 0.28% | 2.8% |
| 2021-12-08 | 30.05 | 6627 | 30 | 4 | 0 | 0.06% | 6.83% | 0.44% | 208 | 70.97% | 0.05% | 0.41% | 2.86% |
| 2021-12-07 | 30.0 | 6597 | 4 | 4 | 0 | 0.06% | 6.8% | 0.0% | 121 | -60.46% | 0.03% | 0.67% | 2.91% |
| 2021-12-06 | 30.1 | 6593 | 24 | 4 | 0 | 0.06% | 6.8% | 0.44% | 307 | 39.97% | 0.08% | 0.95% | 3.01% |
| 2021-12-03 | 30.25 | 6569 | -27 | 4 | 0 | 0.06% | 6.77% | -0.44% | 219 | -70.74% | 0.06% | 1.05% | 3.0% |
| 2021-12-02 | 30.25 | 6596 | 6 | 4 | 0 | 0.06% | 6.8% | 0.0% | 751 | -36.86% | 0.19% | 1.11% | 3.09% |
| 2021-12-01 | 30.05 | 6590 | 13 | 4 | 0 | 0.06% | 6.8% | 0.29% | 1190 | -3.18% | 0.31% | 0.96% | 3.25% |
| 2021-11-30 | 29.8 | 6577 | -25 | 4 | 0 | 0.06% | 6.78% | -0.44% | 1229 | 85.14% | 0.32% | 0.76% | 3.12% |
| 2021-11-29 | 29.5 | 6602 | 99 | 4 | 0 | 0.06% | 6.81% | 1.49% | 664 | 40.92% | 0.17% | 0.64% | 2.96% |
| 2021-11-26 | 29.8 | 6503 | -12 | 4 | 0 | 0.06% | 6.71% | -0.15% | 471 | 167.82% | 0.12% | 0.57% | 2.93% |
| 2021-11-25 | 30.0 | 6515 | 0 | 4 | 0 | 0.06% | 6.72% | 0.0% | 175 | -57.16% | 0.05% | 0.51% | 2.94% |
| 2021-11-24 | 29.85 | 6515 | -58 | 4 | 0 | 0.06% | 6.72% | -0.88% | 410 | -45.44% | 0.11% | 0.66% | 3.06% |
| 2021-11-23 | 29.85 | 6573 | -230 | 4 | 0 | 0.06% | 6.78% | -3.42% | 752 | 97.15% | 0.19% | 0.68% | 3.31% |
| 2021-11-22 | 30.05 | 6803 | -54 | 4 | 0 | 0.06% | 7.02% | -0.71% | 381 | 49.49% | 0.1% | 0.62% | 3.19% |
| 2021-11-19 | 30.1 | 6857 | -35 | 4 | 0 | 0.06% | 7.07% | -0.56% | 255 | -66.1% | 0.07% | 0.66% | 3.17% |
| 2021-11-18 | 30.15 | 6892 | -50 | 4 | 0 | 0.06% | 7.11% | -0.7% | 753 | 54.66% | 0.19% | 0.9% | 3.32% |
| 2021-11-17 | 30.15 | 6942 | 17 | 4 | 0 | 0.06% | 7.16% | 0.28% | 487 | -9.69% | 0.13% | 0.83% | 3.26% |
| 2021-11-16 | 30.15 | 6925 | -62 | 4 | 0 | 0.06% | 7.14% | -0.83% | 539 | 5.87% | 0.14% | 0.8% | 3.23% |
| 2021-11-15 | 30.4 | 6987 | 6987 | 4 | 4 | 0.06% | 7.2% | N/A | 509 | -57.9% | 0.13% | 0.8% | 3.28% |
| 2021-11-13 | 31.0 | 0 | -6995 | 0 | -4 | 0 | N/A | N/A | 1210 | 160.92% | 0.31% | 0.73% | 3.64% |
| 2021-11-12 | 30.6 | 6995 | 91 | 4 | 0 | 0.06% | 7.21% | 1.26% | 463 | 17.41% | 0.12% | 0.57% | 3.45% |
| 2021-11-11 | 30.55 | 6904 | -6 | 4 | 0 | 0.06% | 7.12% | -0.14% | 395 | -23.3% | 0.1% | 0.8% | 3.69% |
| 2021-11-10 | 30.8 | 6910 | -66 | 4 | 0 | 0.06% | 7.13% | -0.83% | 515 | 96.12% | 0.13% | 0.88% | 3.88% |
| 2021-11-09 | 30.3 | 6976 | -9 | 4 | 0 | 0.06% | 7.19% | -0.14% | 262 | -54.25% | 0.07% | 0.9% | 3.96% |
| 2021-11-08 | 30.25 | 6985 | 6985 | 4 | 4 | 0.06% | 7.2% | N/A | 574 | -57.64% | 0.15% | 0.98% | 4.1% |
| 2021-11-06 | 31.45 | 0 | -7114 | 0 | -4 | 0 | N/A | N/A | 1355 | 94.99% | 0.35% | 0.95% | 4.2% |
| 2021-11-05 | 30.05 | 7114 | -129 | 4 | 0 | 0.06% | 7.34% | -1.74% | 694 | 12.3% | 0.18% | 0.77% | 4.34% |
| 2021-11-04 | 30.2 | 7243 | -184 | 4 | 0 | 0.06% | 7.47% | -2.48% | 618 | 11.89% | 0.16% | 0.9% | 4.43% |
| 2021-11-03 | 30.15 | 7427 | -66 | 4 | 0 | 0.05% | 7.66% | -0.91% | 553 | 15.66% | 0.14% | 0.82% | 4.57% |
| 2021-11-02 | 30.15 | 7493 | 40 | 4 | -9 | 0.05% | 7.73% | 0.52% | 478 | -27.11% | 0.12% | 0.76% | 4.87% |
| 2021-11-01 | 30.4 | 7453 | 7453 | 13 | 13 | 0.17% | 7.69% | N/A | 655 | -42.18% | 0.17% | 0.85% | 4.83% |
| 2021-10-30 | 31.0 | 0 | -7442 | 0 | -20 | 0 | N/A | N/A | 1134 | 282.44% | 0.3% | 0.81% | 4.87% |
| 2021-10-29 | 30.5 | 7442 | -11 | 20 | 0 | 0.27% | 7.67% | -0.26% | 296 | -7.56% | 0.08% | 0.61% | 4.72% |
| 2021-10-28 | 30.85 | 7453 | -23 | 20 | 0 | 0.27% | 7.69% | -0.26% | 320 | -61.1% | 0.08% | 0.72% | 4.77% |
| 2021-10-27 | 30.7 | 7476 | -59 | 20 | 0 | 0.27% | 7.71% | -0.77% | 825 | 63.37% | 0.22% | 1.13% | 4.81% |
| 2021-10-26 | 30.85 | 7535 | 10 | 20 | 0 | 0.27% | 7.77% | 0.13% | 505 | 40.46% | 0.13% | 1.05% | 4.85% |
| 2021-10-25 | 30.85 | 7525 | -31 | 20 | 3 | 0.27% | 7.76% | -0.39% | 359 | -51.8% | 0.09% | 1.27% | 5.42% |
| 2021-10-22 | 30.5 | 7556 | -97 | 17 | 0 | 0.22% | 7.79% | -1.27% | 745 | -60.32% | 0.2% | 1.48% | 5.43% |
| 2021-10-21 | 30.35 | 7653 | -139 | 17 | 0 | 0.22% | 7.89% | -1.74% | 1880 | 281.19% | 0.49% | 1.5% | 5.35% |
| 2021-10-20 | 30.6 | 7792 | -63 | 17 | 0 | 0.22% | 8.03% | -0.86% | 493 | -63.76% | 0.13% | 1.21% | 4.95% |
| 2021-10-19 | 30.55 | 7855 | 24 | 17 | 1 | 0.22% | 8.1% | 0.25% | 1360 | 19.95% | 0.36% | 1.32% | 4.89% |
| 2021-10-18 | 31.0 | 7831 | -258 | 16 | 11 | 0.2% | 8.08% | -3.12% | 1134 | 36.84% | 0.3% | 1.47% | 4.58% |
| 2021-10-15 | 31.55 | 8089 | -348 | 5 | 0 | 0.06% | 8.34% | -4.14% | 829 | 5.37% | 0.22% | 1.45% | 4.46% |
| 2021-10-14 | 31.45 | 8437 | -75 | 5 | 0 | 0.06% | 8.7% | -0.91% | 786 | -15.14% | 0.21% | 1.53% | 4.31% |
| 2021-10-13 | 31.4 | 8512 | 139 | 5 | 0 | 0.06% | 8.78% | 1.74% | 927 | -51.44% | 0.24% | 1.76% | 4.19% |
| 2021-10-12 | 31.95 | 8373 | 2 | 5 | 1 | 0.06% | 8.63% | 0.0% | 1909 | 83.0% | 0.5% | 1.61% | 4.03% |
| 2021-10-08 | 32.9 | 8371 | -170 | 4 | 0 | 0.05% | 8.63% | -2.04% | 1043 | -9.79% | 0.27% | 1.32% | 3.6% |
| 2021-10-07 | 32.65 | 8541 | 7 | 4 | 0 | 0.05% | 8.81% | 0.11% | 1156 | -30.77% | 0.3% | 1.2% | 3.41% |
| 2021-10-06 | 32.15 | 8534 | -34 | 4 | 0 | 0.05% | 8.8% | -0.45% | 1670 | 376.66% | 0.44% | 1.02% | 3.22% |
| 2021-10-05 | 31.7 | 8568 | -10 | 4 | 0 | 0.05% | 8.84% | -0.11% | 350 | -56.61% | 0.09% | 0.7% | 2.88% |
| 2021-10-04 | 31.45 | 8578 | -15 | 4 | 0 | 0.05% | 8.85% | -0.11% | 807 | 43.43% | 0.21% | 0.86% | 2.91% |
| 2021-10-01 | 31.65 | 8593 | -33 | 4 | 4 | 0.05% | 8.86% | -0.34% | 563 | 18.88% | 0.15% | 1.35% | 2.83% |
| 2021-09-30 | 32.2 | 8626 | -22 | 0 | -2 | 0.0% | 8.89% | -0.34% | 473 | 4.52% | 0.12% | 1.31% | 3.06% |
| 2021-09-29 | 32.0 | 8648 | 20 | 2 | 0 | 0.02% | 8.92% | -1.65% | 453 | -53.9% | 0.12% | 1.31% | 3.07% |
| 2021-09-28 | 32.15 | 8628 | -25 | 2 | 0 | 0.02% | 9.07% | -0.33% | 983 | -63.21% | 0.26% | 1.28% | 3.27% |
| 2021-09-27 | 31.85 | 8653 | 604 | 2 | 0 | 0.02% | 9.1% | 7.44% | 2672 | 574.41% | 0.7% | 1.09% | 3.16% |
| 2021-09-24 | 31.6 | 8049 | -30 | 2 | 0 | 0.02% | 8.47% | -0.35% | 396 | -14.9% | 0.1% | 0.44% | 2.54% |
| 2021-09-23 | 31.6 | 8079 | 29 | 2 | 0 | 0.02% | 8.5% | 0.35% | 465 | 30.14% | 0.12% | 0.51% | 2.63% |
| 2021-09-22 | 31.15 | 8050 | 32 | 2 | 0 | 0.02% | 8.47% | 0.47% | 357 | 51.75% | 0.09% | 0.46% | 2.58% |
| 2021-09-17 | 31.6 | 8018 | -18 | 2 | 0 | 0.02% | 8.43% | -0.24% | 235 | 12.26% | 0.06% | 0.45% | 2.55% |
| 2021-09-16 | 31.35 | 8036 | 4 | 2 | 0 | 0.02% | 8.45% | 0.0% | 210 | -68.46% | 0.06% | 0.47% | 2.61% |
| 2021-09-15 | 31.6 | 8032 | 45 | 2 | 0 | 0.02% | 8.45% | 0.6% | 665 | 150.43% | 0.18% | 0.49% | 2.79% |
| 2021-09-14 | 31.3 | 7987 | -40 | 2 | 0 | 0.03% | 8.4% | -0.47% | 265 | -17.01% | 0.07% | 0.4% | 2.75% |
| 2021-09-13 | 31.55 | 8027 | -3 | 2 | 0 | 0.02% | 8.44% | -0.12% | 320 | -2.07% | 0.08% | 0.44% | 2.86% |
| 2021-09-10 | 31.2 | 8030 | -25 | 2 | 0 | 0.02% | 8.45% | -0.24% | 327 | 15.2% | 0.09% | 0.46% | 2.92% |
| 2021-09-09 | 31.7 | 8055 | 3 | 2 | 0 | 0.02% | 8.47% | 0.0% | 283 | -12.12% | 0.07% | 0.49% | 2.92% |
| 2021-09-08 | 31.0 | 8052 | 33 | 2 | 0 | 0.02% | 8.47% | 0.47% | 323 | -20.06% | 0.08% | 0.55% | 2.92% |
| 2021-09-07 | 31.5 | 8019 | -101 | 2 | 0 | 0.02% | 8.43% | -1.29% | 404 | 1.34% | 0.11% | 0.85% | 2.99% |
| 2021-09-06 | 31.35 | 8120 | 10 | 2 | 0 | 0.02% | 8.54% | 0.12% | 398 | -13.66% | 0.1% | 0.87% | 3.1% |
| 2021-09-03 | 32.0 | 8110 | -2 | 2 | 2 | 0.02% | 8.53% | 0.0% | 461 | -7.64% | 0.12% | 1.08% | 3.12% |
| 2021-09-02 | 32.0 | 8112 | 130 | 0 | 0 | 0.0% | 8.53% | 1.55% | 500 | -65.52% | 0.13% | 1.11% | 3.36% |
| 2021-09-01 | 32.0 | 7982 | 175 | 0 | 0 | 0.0% | 8.4% | 2.31% | 1450 | 193.62% | 0.38% | 1.06% | 3.49% |
| 2021-08-31 | 31.25 | 7807 | 2 | 0 | 0 | 0.0% | 8.21% | 0.0% | 494 | -59.18% | 0.13% | 0.88% | 3.43% |
| 2021-08-30 | 31.0 | 7805 | 250 | 0 | 0 | 0.0% | 8.21% | 3.27% | 1210 | 109.45% | 0.32% | 0.81% | 3.46% |
| 2021-08-27 | 30.45 | 7555 | 59 | 0 | 0 | 0.0% | 7.95% | 0.89% | 577 | 90.98% | 0.15% | 0.57% | 3.48% |
| 2021-08-26 | 30.15 | 7496 | 10 | 0 | 0 | 0.0% | 7.88% | 0.13% | 302 | -60.26% | 0.08% | 0.53% | 3.75% |
| 2021-08-25 | 30.2 | 7486 | 14 | 0 | 0 | 0.0% | 7.87% | 0.13% | 761 | 208.44% | 0.2% | 0.69% | 3.81% |
| 2021-08-24 | 29.45 | 7472 | 8 | 0 | 0 | 0.0% | 7.86% | 0.13% | 246 | -5.14% | 0.06% | 0.63% | 3.82% |
| 2021-08-23 | 29.6 | 7464 | 16 | 0 | 0 | 0.0% | 7.85% | 0.26% | 260 | -42.82% | 0.07% | 0.74% | 3.9% |
| 2021-08-20 | 28.95 | 7448 | -19 | 0 | 0 | 0.0% | 7.83% | -0.25% | 455 | -49.35% | 0.12% | 0.81% | 4.07% |
| 2021-08-19 | 28.9 | 7467 | -38 | 0 | 0 | 0.0% | 7.85% | -0.51% | 898 | 72.27% | 0.24% | 0.78% | 4.14% |
| 2021-08-18 | 30.1 | 7505 | -36 | 0 | 0 | 0.0% | 7.89% | -0.5% | 521 | -21.85% | 0.14% | 0.62% | 4.13% |
| 2021-08-17 | 29.25 | 7541 | 74 | 0 | 0 | 0.0% | 7.93% | 1.02% | 667 | 21.43% | 0.18% | 0.64% | 4.36% |
| 2021-08-16 | 29.9 | 7467 | -28 | 0 | -1 | 0.0% | 7.85% | -0.38% | 549 | 61.49% | 0.14% | 0.68% | 4.28% |
| 2021-08-13 | 30.45 | 7495 | 11 | 1 | 0 | 0.01% | 7.88% | 0.13% | 340 | 16.18% | 0.09% | 0.66% | 4.25% |
| 2021-08-12 | 30.7 | 7484 | -20 | 1 | -1 | 0.01% | 7.87% | -0.25% | 292 | -49.87% | 0.08% | 0.93% | 4.23% |
| 2021-08-11 | 30.8 | 7504 | -64 | 2 | 0 | 0.03% | 7.89% | -0.88% | 584 | -28.7% | 0.15% | 1.11% | 4.25% |
| 2021-08-10 | 31.3 | 7568 | -46 | 2 | 0 | 0.03% | 7.96% | -0.62% | 819 | 69.52% | 0.22% | 1.29% | 4.17% |
| 2021-08-09 | 31.5 | 7614 | 6 | 2 | 0 | 0.03% | 8.01% | 0.12% | 483 | -64.32% | 0.13% | 1.22% | 4.14% |
| 2021-08-06 | 31.45 | 7608 | 12 | 2 | -1 | 0.03% | 8.0% | 0.13% | 1355 | 37.38% | 0.36% | 1.44% | 4.29% |
| 2021-08-05 | 31.15 | 7596 | -132 | 3 | 1 | 0.04% | 7.99% | -1.72% | 986 | -21.21% | 0.26% | 1.51% | 4.06% |
| 2021-08-04 | 31.6 | 7728 | 48 | 2 | 0 | 0.03% | 8.13% | 0.62% | 1251 | 117.3% | 0.33% | 1.39% | 3.9% |
| 2021-08-03 | 31.6 | 7680 | 10 | 2 | 0 | 0.03% | 8.08% | 0.12% | 576 | -55.67% | 0.15% | 1.27% | 3.7% |
| 2021-08-02 | 31.65 | 7670 | -41 | 2 | 0 | 0.03% | 8.07% | -0.49% | 1299 | -19.59% | 0.34% | 1.26% | 3.77% |
| 2021-07-30 | 31.2 | 7711 | 42 | 2 | 0 | 0.03% | 8.11% | 0.5% | 1616 | 204.59% | 0.42% | 1.16% | 3.48% |
| 2021-07-29 | 30.7 | 7669 | 27 | 2 | 0 | 0.03% | 8.07% | 0.37% | 530 | -34.45% | 0.14% | 0.93% | 3.14% |
| 2021-07-28 | 30.55 | 7642 | -27 | 2 | 0 | 0.03% | 8.04% | -0.37% | 809 | 55.93% | 0.21% | 1.01% | 3.24% |
| 2021-07-27 | 30.55 | 7669 | 18 | 2 | 0 | 0.03% | 8.07% | 0.25% | 519 | -44.25% | 0.14% | 1.16% | 3.15% |
| 2021-07-26 | 30.5 | 7651 | 151 | 2 | 0 | 0.03% | 8.05% | 2.03% | 931 | 28.04% | 0.24% | 1.12% | 3.15% |
| 2021-07-23 | 30.7 | 7500 | 57 | 2 | 0 | 0.03% | 7.89% | 0.77% | 727 | -13.6% | 0.19% | 0.99% | 3.01% |
| 2021-07-22 | 30.45 | 7443 | -35 | 2 | 0 | 0.03% | 7.83% | -0.51% | 841 | -39.11% | 0.22% | 0.87% | 2.99% |
| 2021-07-21 | 30.25 | 7478 | 142 | 2 | 0 | 0.03% | 7.87% | 1.94% | 1382 | 253.87% | 0.36% | 0.74% | 2.85% |
| 2021-07-20 | 29.95 | 7336 | -12 | 2 | 0 | 0.03% | 7.72% | -0.13% | 390 | -11.27% | 0.1% | 0.45% | 2.55% |
| 2021-07-19 | 30.2 | 7348 | 47 | 2 | 0 | 0.03% | 7.73% | 0.65% | 440 | 71.55% | 0.12% | 0.54% | 2.52% |
| 2021-07-16 | 29.95 | 7301 | 4 | 2 | 0 | 0.03% | 7.68% | 0.13% | 256 | -27.5% | 0.07% | 0.7% | 2.72% |
| 2021-07-15 | 30.05 | 7297 | 6 | 2 | 0 | 0.03% | 7.67% | 0.0% | 353 | 31.55% | 0.09% | 0.76% | 2.73% |
| 2021-07-14 | 30.0 | 7291 | -32 | 2 | 0 | 0.03% | 7.67% | -0.39% | 269 | -63.58% | 0.07% | 0.76% | 2.73% |
| 2021-07-13 | 30.3 | 7323 | -51 | 2 | 0 | 0.03% | 7.7% | -0.77% | 738 | -28.99% | 0.19% | 0.82% | 2.8% |
| 2021-07-12 | 30.15 | 7374 | 28 | 2 | 0 | 0.03% | 7.76% | 0.39% | 1040 | 116.77% | 0.27% | 0.85% | 3.07% |
| 2021-07-09 | 29.9 | 7346 | -119 | 2 | 0 | 0.03% | 7.73% | -1.53% | 480 | 26.2% | 0.13% | 0.63% | 2.94% |
| 2021-07-08 | 29.85 | 7465 | -32 | 2 | 0 | 0.03% | 7.85% | -0.51% | 380 | -20.58% | 0.1% | 0.58% | 3.41% |
| 2021-07-07 | 30.05 | 7497 | 95 | 2 | 0 | 0.03% | 7.89% | 1.28% | 478 | -44.77% | 0.13% | 0.73% | 3.4% |
| 2021-07-06 | 30.35 | 7402 | 127 | 2 | 0 | 0.03% | 7.79% | 1.83% | 867 | 371.21% | 0.23% | 0.72% | 3.34% |
| 2021-07-05 | 30.1 | 7275 | -36 | 2 | 0 | 0.03% | 7.65% | -0.52% | 184 | -38.77% | 0.05% | 0.63% | 3.41% |
| 2021-07-02 | 30.25 | 7311 | 6 | 2 | 0 | 0.03% | 7.69% | 0.13% | 300 | -68.02% | 0.08% | 0.69% | 3.46% |
| 2021-07-01 | 30.6 | 7305 | -172 | 2 | 0 | 0.03% | 7.68% | -2.29% | 939 | 114.62% | 0.25% | 0.78% | 3.49% |
| 2021-06-30 | 29.65 | 7477 | -103 | 2 | 0 | 0.03% | 7.86% | -1.38% | 437 | -17.73% | 0.12% | 0.61% | 3.37% |
| 2021-06-29 | 29.8 | 7580 | 12 | 2 | 0 | 0.03% | 7.97% | 0.13% | 532 | 27.62% | 0.14% | 0.56% | 3.37% |
| 2021-06-28 | 29.95 | 7568 | 27 | 2 | 0 | 0.03% | 7.96% | 0.38% | 417 | -35.96% | 0.11% | 0.49% | 3.33% |
| 2021-06-25 | 30.05 | 7541 | -5 | 2 | 0 | 0.03% | 7.93% | -0.13% | 651 | 132.97% | 0.17% | 0.7% | 3.29% |
| 2021-06-24 | 30.2 | 7546 | -2 | 2 | 0 | 0.03% | 7.94% | 0.0% | 279 | 9.46% | 0.07% | 0.6% | 3.17% |
| 2021-06-23 | 30.0 | 7548 | 17 | 2 | 0 | 0.03% | 7.94% | 0.25% | 255 | -4.59% | 0.07% | 0.62% | 3.21% |
| 2021-06-22 | 30.05 | 7531 | 22 | 2 | 0 | 0.03% | 7.92% | 0.25% | 267 | -78.18% | 0.07% | 0.71% | 3.28% |
| 2021-06-21 | 30.35 | 7509 | 153 | 2 | 0 | 0.03% | 7.9% | 2.07% | 1226 | 362.7% | 0.32% | 1.1% | 3.27% |
| 2021-06-18 | 30.2 | 7356 | 29 | 2 | -1 | 0.03% | 7.74% | 0.39% | 265 | -24.9% | 0.07% | 0.91% | 3.08% |
| 2021-06-17 | 30.2 | 7327 | -41 | 3 | 0 | 0.04% | 7.71% | -0.52% | 353 | -37.98% | 0.09% | 1.45% | 3.09% |
| 2021-06-16 | 30.6 | 7368 | -42 | 3 | -32 | 0.04% | 7.75% | -0.51% | 569 | -67.7% | 0.15% | 1.44% | 3.09% |
| 2021-06-15 | 31.4 | 7410 | 758 | 35 | -42 | 0.47% | 7.79% | 11.29% | 1762 | 236.34% | 0.46% | 1.35% | 3.03% |
| 2021-06-11 | 30.5 | 6652 | -30 | 77 | -7 | 1.16% | 7.0% | -0.43% | 523 | -77.09% | 0.14% | 1.19% | 2.9% |
| 2021-06-10 | 30.45 | 6682 | -215 | 84 | 0 | 1.26% | 7.03% | -3.03% | 2287 | 592.91% | 0.6% | 1.15% | 2.94% |
| 2021-06-09 | 29.0 | 6897 | -108 | 84 | 0 | 1.22% | 7.25% | -1.63% | 330 | 36.1% | 0.09% | 0.65% | 2.54% |
| 2021-06-08 | 28.55 | 7005 | -86 | 84 | 0 | 1.2% | 7.37% | -1.21% | 242 | -78.89% | 0.06% | 0.7% | 3.27% |
| 2021-06-07 | 28.1 | 7091 | -892 | 84 | 0 | 1.18% | 7.46% | -11.19% | 1149 | 226.71% | 0.3% | 0.75% | 3.5% |
| 2021-06-04 | 28.7 | 7983 | -151 | 84 | 1 | 1.05% | 8.4% | -1.87% | 351 | -15.21% | 0.09% | 0.55% | 3.36% |
| 2021-06-03 | 29.25 | 8134 | -128 | 83 | -1 | 1.02% | 8.56% | -1.5% | 414 | -17.17% | 0.11% | 0.52% | 3.47% |
| 2021-06-02 | 29.4 | 8262 | -183 | 84 | 0 | 1.02% | 8.69% | -2.14% | 500 | 14.79% | 0.13% | 0.46% | 3.48% |
| 2021-06-01 | 29.5 | 8445 | 48 | 84 | 0 | 0.99% | 8.88% | 0.57% | 436 | 14.05% | 0.11% | 0.45% | 3.73% |
| 2021-05-31 | 29.45 | 8397 | 63 | 84 | 0 | 1.0% | 8.83% | 0.68% | 382 | 54.56% | 0.1% | 0.47% | 3.92% |
| 2021-05-28 | 29.85 | 8334 | 58 | 84 | -1 | 1.01% | 8.77% | 0.8% | 247 | 23.6% | 0.07% | 0.43% | 4.04% |
| 2021-05-27 | 29.75 | 8276 | -2 | 85 | -2 | 1.03% | 8.7% | -0.11% | 200 | -55.13% | 0.05% | 0.5% | 4.29% |
| 2021-05-26 | 30.25 | 8278 | 56 | 87 | 1 | 1.05% | 8.71% | 0.69% | 446 | -12.34% | 0.12% | 0.53% | 4.41% |
| 2021-05-25 | 29.55 | 8222 | -19 | 86 | 2 | 1.05% | 8.65% | -0.23% | 509 | 108.17% | 0.13% | 0.5% | 4.58% |
| 2021-05-24 | 28.8 | 8241 | 12 | 84 | 0 | 1.02% | 8.67% | 0.12% | 244 | -51.41% | 0.06% | 0.46% | 4.66% |
| 2021-05-21 | 28.5 | 8229 | 59 | 84 | 0 | 1.02% | 8.66% | 0.81% | 503 | 67.64% | 0.13% | 0.73% | 4.96% |
| 2021-05-20 | 28.15 | 8170 | 69 | 84 | 12 | 1.03% | 8.59% | 0.82% | 300 | -11.3% | 0.08% | 0.77% | 5.2% |
| 2021-05-19 | 28.2 | 8101 | 112 | 72 | 0 | 0.89% | 8.52% | 1.43% | 338 | -5.86% | 0.09% | 0.9% | 5.36% |
| 2021-05-18 | 27.95 | 7989 | 27 | 72 | 0 | 0.9% | 8.4% | 0.36% | 359 | -71.53% | 0.09% | 1.62% | 5.51% |
| 2021-05-17 | 27.05 | 7962 | -271 | 72 | 0 | 0.9% | 8.37% | -3.35% | 1263 | 91.49% | 0.33% | 1.82% | 5.85% |
| 2021-05-14 | 28.1 | 8233 | -81 | 72 | 0 | 0.87% | 8.66% | -0.92% | 659 | -16.99% | 0.17% | 1.66% | 5.66% |
| 2021-05-13 | 28.2 | 8314 | -27 | 72 | 0 | 0.87% | 8.74% | -0.34% | 794 | -74.35% | 0.21% | 1.68% | 5.69% |
| 2021-05-12 | 28.35 | 8341 | 69 | 72 | 1 | 0.86% | 8.77% | 0.8% | 3097 | 177.66% | 0.81% | 1.59% | 5.74% |
| 2021-05-11 | 29.85 | 8272 | 42 | 71 | -1 | 0.86% | 8.7% | 0.46% | 1115 | 77.27% | 0.29% | 1.16% | 5.29% |
| 2021-05-10 | 30.25 | 8230 | 117 | 72 | 1 | 0.87% | 8.66% | 1.52% | 629 | -17.41% | 0.17% | 1.17% | 5.42% |
| 2021-05-07 | 30.1 | 8113 | 123 | 71 | -1 | 0.88% | 8.53% | 1.55% | 761 | 76.79% | 0.2% | 1.22% | 5.56% |
| 2021-05-06 | 30.1 | 7990 | -28 | 72 | 1 | 0.9% | 8.4% | -0.36% | 430 | -70.87% | 0.11% | 1.34% | 5.69% |
| 2021-05-05 | 30.1 | 8018 | 43 | 71 | -2 | 0.89% | 8.43% | 0.48% | 1479 | 29.17% | 0.39% | 1.4% | 6.08% |
| 2021-05-04 | 30.05 | 7975 | 79 | 73 | 0 | 0.92% | 8.39% | 1.08% | 1145 | 39.22% | 0.3% | 1.29% | 5.91% |
| 2021-05-03 | 30.55 | 7896 | 249 | 73 | 1 | 0.92% | 8.3% | 3.23% | 822 | -31.5% | 0.22% | 1.21% | 5.88% |
| 2021-04-29 | 31.0 | 7647 | -78 | 72 | 8 | 0.94% | 8.04% | -1.11% | 1201 | 81.26% | 0.32% | 1.36% | 5.82% |
| 2021-04-28 | 31.05 | 7725 | 69 | 64 | 0 | 0.83% | 8.13% | 0.99% | 662 | -39.3% | 0.17% | 1.41% | 5.72% |
| 2021-04-27 | 31.2 | 7656 | 196 | 64 | 1 | 0.84% | 8.05% | 2.55% | 1091 | 32.89% | 0.29% | 1.48% | 5.87% |
| 2021-04-26 | 31.6 | 7460 | -6 | 63 | 0 | 0.84% | 7.85% | 0.0% | 821 | -41.35% | 0.22% | 1.43% | 5.67% |
| 2021-04-23 | 32.0 | 7466 | -45 | 63 | 0 | 0.84% | 7.85% | -0.63% | 1400 | 1.31% | 0.37% | 1.65% | 5.61% |
| 2021-04-22 | 32.55 | 7511 | 50 | 63 | 0 | 0.84% | 7.9% | 0.64% | 1382 | 49.34% | 0.36% | 1.42% | 5.45% |
| 2021-04-21 | 32.6 | 7461 | -3 | 63 | 0 | 0.84% | 7.85% | 0.0% | 925 | 2.75% | 0.24% | 1.26% | 5.55% |
| 2021-04-20 | 32.7 | 7464 | 79 | 63 | 0 | 0.84% | 7.85% | 1.03% | 900 | -45.78% | 0.24% | 1.27% | 5.58% |
| 2021-04-19 | 33.2 | 7385 | 146 | 63 | 0 | 0.85% | 7.77% | 2.1% | 1661 | 210.83% | 0.44% | 1.4% | 5.59% |
| 2021-04-16 | 32.05 | 7239 | 104 | 63 | 6 | 0.87% | 7.61% | 1.47% | 534 | -31.19% | 0.14% | 1.39% | 5.32% |
| 2021-04-15 | 32.0 | 7135 | 95 | 57 | 57 | 0.8% | 7.5% | 1.35% | 776 | -19.95% | 0.2% | 1.55% | 5.47% |
| 2021-04-14 | 31.6 | 7040 | -6 | 0 | 0 | 0.0% | 7.4% | -0.13% | 970 | -30.27% | 0.26% | 1.68% | 5.38% |
| 2021-04-13 | 31.5 | 7046 | 7 | 0 | 0 | 0.0% | 7.41% | 0.14% | 1391 | -13.89% | 0.37% | 1.93% | 5.22% |
| 2021-04-12 | 31.4 | 7039 | 21 | 0 | 0 | 0.0% | 7.4% | 0.27% | 1616 | 39.68% | 0.43% | 1.78% | 5.08% |
| 2021-04-09 | 32.0 | 7018 | 33 | 0 | 0 | 0.0% | 7.38% | 0.41% | 1157 | -7.07% | 0.3% | 1.63% | 4.82% |
| 2021-04-08 | 32.25 | 6985 | -7 | 0 | 0 | 0.0% | 7.35% | 0.0% | 1245 | -35.51% | 0.33% | 1.48% | 4.72% |
| 2021-04-07 | 32.6 | 6992 | -26 | 0 | -82 | 0.0% | 7.35% | -0.41% | 1931 | 136.37% | 0.51% | 1.37% | 4.51% |
| 2021-04-06 | 31.75 | 7018 | 4 | 82 | -27 | 1.17% | 7.38% | 0.0% | 816 | -22.61% | 0.21% | 1.19% | 4.14% |
| 2021-04-01 | 31.5 | 7014 | 1 | 109 | 0 | 1.55% | 7.38% | 0.0% | 1055 | 78.57% | 0.28% | 1.06% | 4.04% |
| 2021-03-31 | 31.15 | 7013 | 27 | 109 | -2 | 1.55% | 7.38% | 0.41% | 591 | -27.28% | 0.16% | 0.94% | 3.99% |
| 2021-03-30 | 31.4 | 6986 | 201 | 111 | 0 | 1.59% | 7.35% | 2.94% | 812 | -34.5% | 0.21% | 0.99% | 3.95% |
| 2021-03-29 | 31.3 | 6785 | 11 | 111 | 0 | 1.64% | 7.14% | 0.28% | 1241 | 270.58% | 0.33% | 1.24% | 3.89% |
| 2021-03-26 | 30.7 | 6774 | 110 | 111 | 0 | 1.64% | 7.12% | 1.57% | 334 | -42.14% | 0.09% | 1.19% | 4.09% |
| 2021-03-25 | 30.55 | 6664 | -20 | 111 | 0 | 1.67% | 7.01% | -0.28% | 578 | -27.04% | 0.15% | 1.35% | 4.2% |
| 2021-03-24 | 30.75 | 6684 | 5 | 111 | 1 | 1.66% | 7.03% | 0.14% | 793 | -55.26% | 0.21% | 1.36% | 4.35% |
| 2021-03-23 | 31.2 | 6679 | -85 | 110 | 1 | 1.65% | 7.02% | -1.27% | 1773 | 71.63% | 0.47% | 1.45% | 4.55% |
| 2021-03-22 | 30.4 | 6764 | 18 | 109 | 1 | 1.61% | 7.11% | 0.14% | 1033 | 9.31% | 0.27% | 1.09% | 4.26% |
| 2021-03-19 | 30.75 | 6746 | -18 | 108 | 0 | 1.6% | 7.1% | -0.14% | 945 | 51.36% | 0.25% | 0.91% | 4.07% |
| 2021-03-18 | 30.75 | 6764 | 90 | 108 | 0 | 1.6% | 7.11% | 1.28% | 624 | -44.5% | 0.16% | 0.9% | 3.97% |
| 2021-03-17 | 30.8 | 6674 | 12 | 108 | -1 | 1.62% | 7.02% | 0.14% | 1125 | 179.92% | 0.3% | 0.89% | 3.94% |
| 2021-03-16 | 30.3 | 6662 | 2 | 109 | 11 | 1.64% | 7.01% | 0.14% | 401 | 7.54% | 0.11% | 0.8% | 3.79% |
| 2021-03-15 | 30.35 | 6660 | -40 | 98 | 72 | 1.47% | 7.0% | -0.71% | 373 | -57.54% | 0.1% | 0.82% | 3.82% |
| 2021-03-12 | 30.25 | 6700 | -39 | 26 | 25 | 0.39% | 7.05% | -0.56% | 880 | 44.92% | 0.23% | 0.85% | 3.81% |
| 2021-03-11 | 30.15 | 6739 | -55 | 1 | -1 | 0.01% | 7.09% | -0.84% | 607 | -21.8% | 0.16% | 0.73% | 3.62% |
| 2021-03-10 | 30.6 | 6794 | 9 | 2 | 2 | 0.03% | 7.15% | 0.14% | 776 | 66.33% | 0.2% | 0.81% | 3.55% |
| 2021-03-09 | 30.2 | 6785 | -48 | 0 | -2 | 0 | 7.14% | -0.7% | 466 | -6.24% | 0.12% | 0.72% | 3.5% |
| 2021-03-08 | 30.0 | 6833 | -1 | 2 | 0 | 0.03% | 7.19% | 0.0% | 498 | 15.32% | 0.13% | 0.74% | 3.5% |
| 2021-03-05 | 30.0 | 6834 | -5 | 2 | 0 | 0.03% | 7.19% | 0.0% | 431 | -51.46% | 0.11% | 0.94% | 3.48% |
| 2021-03-04 | 30.15 | 6839 | 29 | 2 | 0 | 0.03% | 7.19% | 0.42% | 889 | 103.43% | 0.23% | 1.02% | 3.52% |
| 2021-03-03 | 30.05 | 6810 | 5 | 2 | 0 | 0.03% | 7.16% | 0.0% | 437 | -23.71% | 0.12% | 1.08% | 3.39% |
| 2021-03-02 | 29.85 | 6805 | -36 | 2 | 0 | 0.03% | 7.16% | -0.56% | 573 | -42.27% | 0.15% | 1.38% | 3.45% |
| 2021-02-26 | 29.95 | 6841 | -91 | 2 | -4 | 0.03% | 7.2% | -1.23% | 993 | 35.78% | 0.28% | 1.43% | 3.42% |
| 2021-02-25 | 30.05 | 6932 | -3 | 6 | 0 | 0.09% | 7.29% | 0.0% | 731 | -32.87% | 0.21% | 1.25% | 3.26% |
| 2021-02-24 | 29.9 | 6935 | 67 | 6 | -3 | 0.09% | 7.29% | 0.97% | 1089 | -27.91% | 0.31% | 1.21% | 3.33% |
| 2021-02-23 | 29.2 | 6868 | 448 | 9 | -100 | 0.13% | 7.22% | 6.96% | 1511 | 100.29% | 0.43% | 1.05% | 3.16% |
| 2021-02-22 | 29.2 | 6420 | 22 | 109 | 0 | 1.7% | 6.75% | 0.3% | 754 | 112.54% | 0.21% | 0.79% | 2.92% |
| 2021-02-19 | 29.3 | 6398 | -14 | 109 | 0 | 1.7% | 6.73% | -0.15% | 355 | -38.05% | 0.1% | 0.72% | 2.97% |
| 2021-02-18 | 29.2 | 6412 | 3 | 109 | -2 | 1.7% | 6.74% | 0.0% | 573 | 7.29% | 0.16% | 0.72% | 3.02% |
| 2021-02-17 | 29.0 | 6409 | 6409 | 111 | 111 | 1.73% | 6.74% | N/A | 534 | -6.79% | 0.15% | 0.61% | 3.16% |
| 2021-02-16 | 29.2 | 0 | -6435 | 0 | -111 | 0 | N/A | N/A | 573 | 8.1% | 0.16% | 0.56% | 3.19% |
| 2021-02-05 | 29.2 | 6435 | -57 | 111 | -4 | 1.72% | 6.77% | -0.88% | 530 | 54.25% | 0.15% | 0.57% | 3.17% |
| 2021-02-04 | 29.1 | 6492 | 100 | 115 | 0 | 1.77% | 6.83% | 1.64% | 343 | 82.47% | 0.1% | 0.55% | 3.14% |
| 2021-02-03 | 28.9 | 6392 | -13 | 115 | 0 | 1.8% | 6.72% | -0.3% | 188 | -46.69% | 0.05% | 0.57% | 3.19% |
| 2021-02-02 | 28.8 | 6405 | -11 | 115 | 1 | 1.8% | 6.74% | -0.15% | 353 | -41.21% | 0.1% | 0.68% | 3.29% |
| 2021-02-01 | 28.7 | 6416 | 5 | 114 | -1 | 1.78% | 6.75% | 0.15% | 601 | 31.63% | 0.17% | 0.71% | 3.33% |
| 2021-01-29 | 28.7 | 6411 | -1 | 115 | 1 | 1.79% | 6.74% | 0.0% | 456 | 6.4% | 0.13% | 0.72% | 3.35% |
| 2021-01-28 | 28.85 | 6412 | -40 | 114 | 2 | 1.78% | 6.74% | -0.74% | 429 | -25.36% | 0.12% | 0.72% | 3.31% |
| 2021-01-27 | 29.05 | 6452 | -7 | 112 | 0 | 1.74% | 6.79% | 0.0% | 574 | 27.96% | 0.16% | 0.72% | 3.42% |
| 2021-01-26 | 28.9 | 6459 | -171 | 112 | 0 | 1.73% | 6.79% | -2.58% | 449 | -29.26% | 0.13% | 0.83% | 3.42% |
| 2021-01-25 | 29.2 | 6630 | -12 | 112 | 0 | 1.69% | 6.97% | -0.29% | 635 | 32.42% | 0.18% | 0.84% | 3.45% |
| 2021-01-22 | 28.45 | 6642 | -107 | 112 | 0 | 1.69% | 6.99% | -1.55% | 479 | 10.03% | 0.13% | 0.85% | 3.36% |
| 2021-01-21 | 28.7 | 6749 | -3 | 112 | 0 | 1.66% | 7.1% | 0.0% | 435 | -54.88% | 0.12% | 0.98% | 3.36% |
| 2021-01-20 | 28.75 | 6752 | -31 | 112 | 1 | 1.66% | 7.1% | -0.42% | 966 | 100.73% | 0.27% | 1.01% | 3.35% |
| 2021-01-19 | 29.1 | 6783 | -125 | 111 | -3 | 1.64% | 7.13% | -1.93% | 481 | -26.31% | 0.14% | 1.03% | 3.34% |
| 2021-01-18 | 29.05 | 6908 | -37 | 114 | 0 | 1.65% | 7.27% | -0.41% | 653 | -30.83% | 0.18% | 1.08% | 3.45% |
| 2021-01-15 | 29.2 | 6945 | -170 | 114 | -1 | 1.64% | 7.3% | -2.41% | 944 | 77.91% | 0.27% | 1.04% | 3.48% |
| 2021-01-14 | 29.6 | 7115 | 0 | 115 | 0 | 1.62% | 7.48% | 0.0% | 530 | -50.09% | 0.15% | 0.89% | 3.54% |
| 2021-01-13 | 29.6 | 7115 | -236 | 115 | -19 | 1.62% | 7.48% | -3.23% | 1063 | 63.19% | 0.3% | 0.89% | 3.68% |
| 2021-01-12 | 29.85 | 7351 | -33 | 134 | 3 | 1.82% | 7.73% | -0.51% | 651 | 29.94% | 0.18% | 0.75% | 3.76% |
| 2021-01-11 | 30.0 | 7384 | -10 | 131 | 0 | 1.77% | 7.77% | -0.13% | 501 | 22.14% | 0.14% | 0.7% | 3.74% |
| 2021-01-08 | 30.0 | 7394 | 5 | 131 | -5 | 1.77% | 7.78% | 0.13% | 410 | -22.01% | 0.12% | 0.74% | 3.97% |
| 2021-01-07 | 30.05 | 7389 | -10 | 136 | 0 | 1.84% | 7.77% | -0.13% | 526 | -5.95% | 0.15% | 0.72% | 4.2% |
| 2021-01-06 | 30.05 | 7399 | -54 | 136 | 0 | 1.84% | 7.78% | -0.77% | 559 | 17.49% | 0.16% | 0.8% | 4.72% |
| 2021-01-05 | 30.1 | 7453 | -32 | 136 | 3 | 1.82% | 7.84% | -0.38% | 476 | -27.71% | 0.13% | 0.8% | 5.7% |
| 2021-01-04 | 30.0 | 7485 | 15 | 133 | -3 | 1.78% | 7.87% | 0.13% | 659 | 93.22% | 0.19% | 0.83% | 5.86% |
| 2020-12-31 | 30.0 | 7470 | -12 | 136 | -11 | 1.82% | 7.86% | -0.13% | 341 | -56.97% | 0.1% | 0.73% | 6.02% |
| 2020-12-30 | 29.95 | 7482 | -18 | 147 | -4 | 1.96% | 7.87% | -0.25% | 792 | 36.89% | 0.22% | 0.77% | 6.08% |
| 2020-12-29 | 30.25 | 7500 | 22 | 151 | 0 | 2.01% | 7.89% | 0.25% | 579 | -0.61% | 0.16% | 0.66% | 6.16% |
| 2020-12-28 | 30.25 | 7478 | -34 | 151 | 0 | 2.02% | 7.87% | -0.38% | 582 | 92.53% | 0.16% | 0.76% | 6.47% |
| 2020-12-25 | 30.4 | 7512 | -3 | 151 | 0 | 2.01% | 7.9% | 0.0% | 302 | -35.44% | 0.09% | 0.84% | 7.11% |
| 2020-12-24 | 30.55 | 7515 | 15 | 151 | 0 | 2.01% | 7.9% | 0.13% | 468 | 16.99% | 0.13% | 0.97% | 7.64% |
| 2020-12-23 | 30.5 | 7500 | 31 | 151 | 0 | 2.01% | 7.89% | 0.38% | 400 | -57.62% | 0.11% | 1.16% | 7.65% |
| 2020-12-22 | 30.1 | 7469 | 71 | 151 | -3 | 2.02% | 7.86% | 1.03% | 945 | 7.46% | 0.27% | 1.34% | 7.79% |
| 2020-12-21 | 31.05 | 7398 | 43 | 154 | 0 | 2.08% | 7.78% | 0.52% | 879 | 18.61% | 0.25% | 1.45% | 8.06% |
| 2020-12-18 | 30.8 | 7355 | 47 | 154 | -4 | 2.09% | 7.74% | 0.65% | 741 | -36.44% | 0.21% | 1.37% | 8.24% |
| 2020-12-17 | 30.85 | 7308 | 26 | 158 | 0 | 2.16% | 7.69% | 0.39% | 1167 | 12.39% | 0.33% | 1.53% | 8.13% |
| 2020-12-16 | 30.8 | 7282 | 8 | 158 | -12 | 2.17% | 7.66% | 0.13% | 1038 | -22.49% | 0.29% | 1.55% | 7.88% |
| 2020-12-15 | 30.0 | 7274 | 27 | 170 | -5 | 2.34% | 7.65% | 0.39% | 1339 | 137.75% | 0.38% | 1.92% | 7.7% |
| 2020-12-14 | 29.7 | 7247 | -27 | 175 | -44 | 2.41% | 7.62% | -0.39% | 563 | -57.77% | 0.16% | 2.69% | 7.43% |
| 2020-12-11 | 29.45 | 7274 | 34 | 219 | -12 | 3.01% | 7.65% | 0.53% | 1334 | 9.22% | 0.38% | 2.82% | 7.42% |
| 2020-12-10 | 29.95 | 7240 | 70 | 231 | 1 | 3.19% | 7.61% | 0.93% | 1221 | -48.45% | 0.34% | 2.79% | 7.14% |
| 2020-12-09 | 29.7 | 7170 | 138 | 230 | 141 | 3.21% | 7.54% | 1.89% | 2370 | -41.64% | 0.67% | 2.6% | 6.91% |
| 2020-12-08 | 29.85 | 7032 | -27 | 89 | 38 | 1.27% | 7.4% | -0.27% | 4061 | 297.1% | 1.14% | 2.24% | 6.39% |
| 2020-12-07 | 31.5 | 7059 | -20 | 51 | -7 | 0.72% | 7.42% | -0.4% | 1022 | -17.34% | 0.29% | 1.57% | 5.44% |
| 2020-12-04 | 31.3 | 7079 | 90 | 58 | -12 | 0.82% | 7.45% | 1.36% | 1237 | 128.43% | 0.35% | 2.08% | 5.42% |
| 2020-12-03 | 30.8 | 6989 | 8 | 70 | -16 | 1.0% | 7.35% | 0.14% | 541 | -50.71% | 0.15% | 2.35% | 5.37% |
| 2020-12-02 | 30.9 | 6981 | 22 | 86 | -26 | 1.23% | 7.34% | 0.27% | 1099 | -34.58% | 0.31% | 2.34% | 5.39% |
| 2020-12-01 | 30.75 | 6959 | 92 | 112 | -3 | 1.61% | 7.32% | 1.39% | 1679 | -40.79% | 0.47% | 2.29% | 5.24% |
| 2020-11-30 | 31.55 | 6867 | 399 | 115 | -3 | 1.67% | 7.22% | 6.18% | 2837 | 30.37% | 0.8% | 2.35% | 4.97% |
| 2020-11-27 | 30.95 | 6468 | 145 | 118 | 42 | 1.82% | 6.8% | 2.26% | 2176 | 330.36% | 0.61% | 1.97% | 4.44% |
| 2020-11-26 | 29.75 | 6323 | 34 | 76 | -14 | 1.2% | 6.65% | 0.61% | 505 | -45.19% | 0.14% | 1.46% | 4.94% |
| 2020-11-25 | 29.65 | 6289 | 5 | 90 | -24 | 1.43% | 6.61% | 0.0% | 922 | -51.5% | 0.26% | 1.39% | 4.93% |
| 2020-11-24 | 29.4 | 6284 | 39 | 114 | -361 | 1.81% | 6.61% | 0.61% | 1902 | 26.6% | 0.54% | 1.25% | 4.82% |
| 2020-11-23 | 29.7 | 6245 | 64 | 475 | 168 | 7.61% | 6.57% | -5.6% | 1502 | 304.8% | 0.42% | 0.82% | 4.29% |
| 2020-11-20 | 29.0 | 6181 | -18 | 307 | 9 | 4.97% | 6.96% | -0.29% | 371 | 47.41% | 0.1% | 0.54% | 3.95% |
| 2020-11-19 | 28.95 | 6199 | 28 | 298 | 9 | 4.81% | 6.98% | 0.43% | 251 | -39.0% | 0.07% | 0.54% | 3.99% |
| 2020-11-18 | 29.05 | 6171 | 0 | 289 | 41 | 4.68% | 6.95% | 0.0% | 412 | 6.3% | 0.12% | 0.58% | 4.65% |
| 2020-11-17 | 28.95 | 6171 | 10 | 248 | 27 | 4.02% | 6.95% | 0.14% | 388 | -23.81% | 0.11% | 0.61% | 4.75% |
| 2020-11-16 | 29.05 | 6161 | -2 | 221 | 95 | 3.59% | 6.94% | 0.0% | 509 | 47.59% | 0.14% | 0.7% | 4.86% |
| 2020-11-13 | 28.95 | 6163 | 31 | 126 | 11 | 2.04% | 6.94% | 0.58% | 345 | -17.87% | 0.1% | 0.82% | 4.92% |
| 2020-11-12 | 29.0 | 6132 | 17 | 115 | 54 | 1.88% | 6.9% | 0.29% | 420 | -19.24% | 0.12% | 1.03% | 5.2% |
| 2020-11-11 | 29.05 | 6115 | 18 | 61 | 19 | 1.0% | 6.88% | 0.29% | 520 | -24.27% | 0.15% | 1.08% | 5.36% |
| 2020-11-10 | 28.9 | 6097 | 156 | 42 | 10 | 0.69% | 6.86% | 2.54% | 687 | -27.89% | 0.19% | 1.09% | 5.37% |
| 2020-11-09 | 28.9 | 5941 | 76 | 32 | 5 | 0.54% | 6.69% | 1.36% | 953 | -10.78% | 0.27% | 1.1% | 5.21% |
| 2020-11-06 | 28.9 | 5865 | 31 | 27 | -2 | 0.46% | 6.6% | 0.46% | 1068 | 74.12% | 0.3% | 1.1% | 4.94% |
| 2020-11-05 | 29.25 | 5834 | -14 | 29 | 10 | 0.5% | 6.57% | -0.15% | 613 | 10.91% | 0.17% | 1.15% | 4.68% |
| 2020-11-04 | 29.45 | 5848 | 19 | 19 | -3 | 0.32% | 6.58% | 0.3% | 553 | -23.16% | 0.16% | 1.1% | 4.63% |
| 2020-11-03 | 29.7 | 5829 | 7 | 22 | 0 | 0.38% | 6.56% | 0.15% | 720 | -24.73% | 0.2% | 1.12% | 4.57% |
| 2020-11-02 | 29.9 | 5822 | 13 | 22 | 4 | 0.38% | 6.55% | 0.15% | 956 | 130.43% | 0.27% | 1.01% | 4.42% |
| 2020-10-30 | 29.65 | 5809 | 42 | 18 | 6 | 0.31% | 6.54% | 0.77% | 415 | -11.52% | 0.15% | 0.86% | 4.21% |
| 2020-10-29 | 29.55 | 5767 | -12 | 12 | 12 | 0.21% | 6.49% | -0.31% | 469 | -22.63% | 0.17% | 0.88% | 4.15% |
| 2020-10-28 | 29.8 | 5779 | -73 | 0 | 0 | 0.0% | 6.51% | -1.21% | 606 | 46.93% | 0.21% | 1.47% | 4.14% |
| 2020-10-27 | 29.9 | 5852 | 71 | 0 | 0 | 0.0% | 6.59% | 1.23% | 412 | -21.16% | 0.15% | 1.5% | 4.23% |
| 2020-10-26 | 29.9 | 5781 | -37 | 0 | 0 | 0.0% | 6.51% | -0.61% | 523 | 6.08% | 0.18% | 1.6% | 4.46% |
| 2020-10-23 | 30.1 | 5818 | -82 | 0 | -61 | 0.0% | 6.55% | -1.36% | 493 | -76.72% | 0.17% | 1.65% | 4.42% |
| 2020-10-22 | 30.25 | 5900 | -120 | 61 | -13 | 1.03% | 6.64% | -2.06% | 2119 | 204.08% | 0.75% | 1.88% | 4.46% |
| 2020-10-21 | 29.9 | 6020 | -374 | 74 | -89 | 1.23% | 6.78% | -5.83% | 697 | -1.45% | 0.25% | 1.44% | 3.9% |
| 2020-10-20 | 29.75 | 6394 | -132 | 163 | -2 | 2.55% | 7.2% | -2.04% | 707 | 5.77% | 0.25% | 1.39% | 3.86% |
| 2020-10-19 | 30.0 | 6526 | -123 | 165 | 0 | 2.53% | 7.35% | -1.87% | 668 | -41.38% | 0.24% | 1.22% | 3.93% |
| 2020-10-16 | 29.65 | 6649 | -146 | 165 | -3 | 2.48% | 7.49% | -2.09% | 1140 | 30.14% | 0.4% | 1.05% | 3.91% |
| 2020-10-15 | 29.55 | 6795 | -92 | 168 | -84 | 2.47% | 7.65% | -1.29% | 876 | 59.55% | 0.31% | 0.77% | 3.81% |
| 2020-10-14 | 29.15 | 6887 | 89 | 252 | -13 | 3.66% | 7.75% | 1.31% | 549 | 140.98% | 0.19% | 0.62% | 3.74% |
| 2020-10-13 | 29.05 | 6798 | 1 | 265 | -3 | 3.9% | 7.65% | 0.0% | 227 | 21.26% | 0.08% | 0.56% | 4.66% |
| 2020-10-12 | 29.05 | 6797 | 22 | 268 | 0 | 3.94% | 7.65% | 0.26% | 188 | -44.29% | 0.07% | 0.59% | 5.02% |
| 2020-10-08 | 29.1 | 6775 | 32 | 268 | 0 | 3.96% | 7.63% | 0.53% | 337 | -26.0% | 0.12% | 0.65% | 5.56% |
| 2020-10-07 | 29.0 | 6743 | 22 | 268 | 0 | 3.97% | 7.59% | 0.26% | 456 | 17.94% | 0.16% | 0.62% | 7.0% |
| 2020-10-06 | 29.0 | 6721 | 25 | 268 | 0 | 3.99% | 7.57% | 0.4% | 386 | 23.87% | 0.14% | 0.61% | 7.3% |
| 2020-10-05 | 28.7 | 6696 | 25 | 268 | 0 | 4.0% | 7.54% | 0.4% | 312 | -13.2% | 0.11% | 0.78% | 7.42% |
| 2020-09-30 | 28.8 | 6671 | 12 | 268 | -3 | 4.02% | 7.51% | 0.13% | 359 | 53.26% | 0.13% | 1.04% | 7.57% |
| 2020-09-29 | 28.85 | 6659 | 22 | 271 | 0 | 4.07% | 7.5% | 0.4% | 234 | -45.46% | 0.08% | 1.07% | 7.64% |
| 2020-09-28 | 28.6 | 6637 | 21 | 271 | -3 | 4.08% | 7.47% | 0.27% | 430 | -50.99% | 0.15% | 1.19% | N/A |
| 2020-09-25 | 28.5 | 6616 | -5 | 274 | -7 | 4.14% | 7.45% | 0.0% | 878 | -16.38% | 0.31% | 1.23% | N/A |
| 2020-09-24 | 28.9 | 6621 | 31 | 281 | 0 | 4.24% | 7.45% | 0.4% | 1050 | 142.95% | 0.37% | 1.13% | N/A |
| 2020-09-23 | 29.4 | 6590 | 11 | 281 | -1 | 4.26% | 7.42% | 0.13% | 432 | -27.24% | 0.15% | 1.08% | N/A |
| 2020-09-22 | 29.5 | 6579 | 20 | 282 | 0 | 4.29% | 7.41% | 0.41% | 594 | 13.34% | 0.21% | 1.14% | N/A |
| 2020-09-21 | 29.75 | 6559 | -89 | 282 | 49 | 4.3% | 7.38% | -1.34% | 524 | -11.15% | 0.18% | 1.23% | N/A |
| 2020-09-18 | 29.85 | 6648 | -7 | 233 | -1 | 3.5% | 7.48% | -0.13% | 589 | -35.73% | 0.21% | 1.28% | N/A |
| 2020-09-17 | 29.85 | 6655 | -304 | 234 | 19 | 3.52% | 7.49% | -4.34% | 917 | 49.67% | 0.32% | 2.19% | N/A |
| 2020-09-16 | 29.7 | 6959 | -9 | 215 | 2 | 3.09% | 7.83% | -0.13% | 613 | -27.02% | 0.22% | 2.31% | N/A |
| 2020-09-15 | 29.9 | 6968 | 88 | 213 | -10 | 3.06% | 7.84% | 1.16% | 840 | 25.28% | 0.3% | 2.7% | N/A |
| 2020-09-14 | 29.05 | 6880 | 31 | 223 | 11 | 3.24% | 7.75% | -19.77% | 670 | -78.79% | 0.24% | 3.96% | N/A |
| 2020-09-11 | 29.15 | 6849 | 153 | 212 | 7 | 3.1% | 9.66% | 2.33% | 3162 | 149.49% | 1.12% | 4.19% | N/A |
| 2020-09-10 | 30.75 | 6696 | 70 | 205 | 2 | 3.06% | 9.44% | 1.07% | 1267 | -25.7% | 0.45% | 3.33% | N/A |
| 2020-09-09 | 31.0 | 6626 | 174 | 203 | -1 | 3.06% | 9.34% | 2.64% | 1706 | -61.41% | 0.6% | 3.14% | N/A |
| 2020-09-08 | 30.4 | 6452 | -227 | 204 | -4 | 3.16% | 9.1% | -3.4% | 4421 | 235.83% | 1.56% | 2.74% | N/A |
| 2020-09-07 | 28.8 | 6679 | -54 | 208 | 13 | 3.11% | 9.42% | -0.84% | 1316 | 82.95% | 0.46% | N/A | N/A |
| 2020-09-04 | 28.45 | 6733 | 31 | 195 | 0 | 2.9% | 9.5% | 0.53% | 719 | -1.1% | 0.25% | N/A | N/A |
| 2020-09-03 | 28.55 | 6702 | -26 | 195 | 0 | 2.91% | 9.45% | -0.42% | 727 | 25.17% | 0.26% | N/A | N/A |
| 2020-09-02 | 28.65 | 6728 | 2 | 195 | -7 | 2.9% | 9.49% | 0.0% | 581 | -8.63% | 0.2% | N/A | N/A |
| 2020-09-01 | 28.85 | 6726 | -38 | 202 | -5 | 3.0% | 9.49% | -0.52% | 636 | 32.13% | N/A | N/A | N/A |
| 2020-08-31 | 29.0 | 6764 | 7 | 207 | 5 | 3.06% | 9.54% | 0.1% | 481 | -64.1% | N/A | N/A | N/A |
| 2020-08-28 | 29.05 | 6757 | -171 | 202 | -23 | 2.99% | 9.53% | -2.46% | 1341 | 407.79% | N/A | N/A | N/A |
| 2020-08-27 | 28.7 | 6928 | -21 | 225 | 0 | 3.25% | 9.77% | -9.54% | 264 | -56.86% | N/A | N/A | N/A |
| 2020-08-26 | 28.7 | 6949 | 2 | 225 | -30 | 3.24% | 10.8% | 0.0% | 612 | -10.59% | N/A | N/A | N/A |
| 2020-08-25 | 28.6 | 6947 | -53 | 255 | -32 | 3.67% | 10.8% | -0.74% | 684 | -3.73% | N/A | N/A | N/A |
| 2020-08-24 | 28.5 | 7000 | 5 | 287 | 0 | 4.1% | 10.88% | 0.09% | 711 | -2.01% | N/A | N/A | N/A |
| 2020-08-21 | 28.7 | 6995 | 13 | 287 | 2 | 4.1% | 10.87% | 0.18% | 726 | -49.01% | N/A | N/A | N/A |
| 2020-08-20 | 28.15 | 6982 | 161 | 285 | -4 | 4.08% | 10.85% | 2.36% | 1423 | -30.98% | N/A | N/A | N/A |
| 2020-08-19 | 29.0 | 6821 | -20 | 289 | 15 | 4.24% | 10.6% | -0.28% | 2062 | 245.43% | N/A | N/A | N/A |
| 2020-08-18 | 27.65 | 6841 | -2 | 274 | 56 | 4.01% | 10.63% | -0.09% | 597 | -43.77% | N/A | N/A | N/A |
| 2020-08-17 | 27.6 | 6843 | 97 | 218 | 11 | 3.19% | 10.64% | 1.43% | 1062 | 85.19% | N/A | N/A | N/A |
| 2020-08-14 | 27.1 | 6746 | -164 | 207 | 26 | 3.07% | 10.49% | -2.33% | 573 | 34.4% | N/A | N/A | N/A |
| 2020-08-13 | 27.1 | 6910 | 39 | 181 | -7 | 2.62% | 10.74% | 0.56% | 426 | -34.96% | N/A | N/A | N/A |
| 2020-08-12 | 27.05 | 6871 | 20 | 188 | -2 | 2.74% | 10.68% | 0.28% | 656 | -22.09% | N/A | N/A | N/A |
| 2020-08-11 | 27.2 | 6851 | 38 | 190 | -34 | 2.77% | 10.65% | 0.57% | 842 | 116.87% | N/A | N/A | N/A |
| 2020-08-10 | 27.45 | 6813 | -7 | 224 | 4 | 3.29% | 10.59% | -0.09% | 388 | 4.62% | N/A | N/A | N/A |
| 2020-08-07 | 27.45 | 6820 | -1 | 220 | 2 | 3.23% | 10.6% | 0.0% | 371 | -55.18% | N/A | N/A | N/A |
| 2020-08-06 | 27.55 | 6821 | 29 | 218 | 0 | 3.2% | 10.6% | 0.38% | 828 | 71.75% | N/A | N/A | N/A |
| 2020-08-05 | 27.55 | 6792 | -5 | 218 | 70 | 3.21% | 10.56% | -0.09% | 482 | -23.75% | N/A | N/A | N/A |
| 2020-08-04 | 27.65 | 6797 | 3 | 148 | -2 | 2.18% | 10.57% | 0.09% | 632 | -33.92% | N/A | N/A | N/A |
| 2020-08-03 | 27.75 | 6794 | -6 | 150 | -20 | 2.21% | 10.56% | -0.09% | 956 | 168.69% | N/A | N/A | N/A |
| 2020-07-31 | 28.15 | 6800 | -16 | 170 | -1 | 2.5% | 10.57% | -0.19% | 356 | -57.53% | N/A | N/A | N/A |
| 2020-07-30 | 28.05 | 6816 | -23 | 171 | 2 | 2.51% | 10.59% | -0.38% | 838 | -45.88% | N/A | N/A | N/A |
| 2020-07-29 | 27.8 | 6839 | 17 | 169 | 47 | 2.47% | 10.63% | 0.28% | 1549 | -60.47% | N/A | N/A | N/A |
| 2020-07-28 | 27.05 | 6822 | 113 | 122 | 122 | 1.79% | 10.6% | 1.63% | 3918 | 19.98% | N/A | N/A | N/A |
| 2020-07-27 | 32.0 | 6709 | -221 | 0 | 0 | 0.0% | 10.43% | -3.16% | 3266 | 27.26% | N/A | N/A | N/A |
| 2020-07-24 | 32.6 | 6930 | -396 | 0 | 0 | 0.0% | 10.77% | -5.44% | 2566 | 53.65% | N/A | N/A | N/A |
| 2020-07-23 | 33.1 | 7326 | -212 | 0 | 0 | 0.0% | 11.39% | -2.82% | 1670 | 68.84% | N/A | N/A | N/A |
| 2020-07-22 | 33.2 | 7538 | -73 | 0 | -23 | 0.0% | 11.72% | -0.93% | 989 | 16.15% | N/A | N/A | N/A |
| 2020-07-21 | 33.1 | 7611 | -1 | 23 | 0 | 0.3% | 11.83% | 0.0% | 851 | -5.51% | N/A | N/A | N/A |
| 2020-07-20 | 33.0 | 7612 | 40 | 23 | 0 | 0.3% | 11.83% | 0.51% | 901 | -7.83% | N/A | N/A | N/A |
| 2020-07-17 | 33.05 | 7572 | -51 | 23 | -2 | 0.3% | 11.77% | -0.68% | 978 | 0.23% | N/A | N/A | N/A |
| 2020-07-16 | 33.35 | 7623 | 29 | 25 | 0 | 0.33% | 11.85% | 0.42% | 975 | 18.8% | N/A | N/A | N/A |
| 2020-07-15 | 33.15 | 7594 | -26 | 25 | -1 | 0.33% | 11.8% | -0.34% | 821 | -0.27% | N/A | N/A | N/A |
| 2020-07-14 | 32.95 | 7620 | -44 | 26 | 0 | 0.34% | 11.84% | -0.67% | 823 | 37.73% | N/A | N/A | N/A |
| 2020-07-13 | 33.1 | 7664 | 11 | 26 | 0 | 0.34% | 11.92% | 0.17% | 597 | -69.9% | N/A | N/A | N/A |
| 2020-07-10 | 32.9 | 7653 | -4 | 26 | -6 | 0.34% | 11.9% | -0.08% | 1986 | -18.28% | N/A | N/A | N/A |
| 2020-07-09 | 33.6 | 7657 | -336 | 32 | -17 | 0.42% | 11.91% | -4.18% | 2431 | 93.3% | N/A | N/A | N/A |
| 2020-07-08 | 34.6 | 7993 | -57 | 49 | -1 | 0.61% | 12.43% | -0.72% | 1257 | -57.88% | N/A | N/A | N/A |
| 2020-07-07 | 34.8 | 8050 | 736 | 50 | -37 | 0.62% | 12.52% | 10.11% | 2986 | -32.17% | N/A | N/A | N/A |
| 2020-07-06 | 34.4 | 7314 | 571 | 87 | -1 | 1.19% | 11.37% | 8.39% | 4402 | -4.18% | N/A | N/A | N/A |
| 2020-07-03 | 34.4 | 6743 | 334 | 88 | 15 | 1.31% | 10.49% | 5.22% | 4594 | 315.94% | N/A | N/A | N/A |
| 2020-07-02 | 32.4 | 6409 | -38 | 73 | 0 | 1.14% | 9.97% | -0.6% | 1104 | -59.15% | N/A | N/A | N/A |
| 2020-07-01 | 32.05 | 6447 | -122 | 73 | 0 | 1.13% | 10.03% | -1.76% | 2704 | 634.44% | N/A | N/A | N/A |
| 2020-06-30 | 31.7 | 6569 | -36 | 73 | 0 | 1.11% | 10.21% | -0.58% | 368 | -44.86% | N/A | N/A | N/A |
| 2020-06-29 | 31.55 | 6605 | 6605 | 73 | 73 | 1.11% | 10.27% | N/A | 667 | 567.36% | N/A | N/A | N/A |
| 2020-06-25 | 31.65 | 0 | -6736 | 0 | -73 | 0 | N/A | N/A | 100 | -83.43% | N/A | N/A | N/A |
| 2020-06-24 | 31.8 | 6736 | 18 | 73 | 0 | 1.08% | 10.47% | 0.19% | 603 | -33.39% | N/A | N/A | N/A |
| 2020-06-23 | 32.0 | 6718 | -76 | 73 | -1 | 1.09% | 10.45% | -1.04% | 906 | -20.38% | N/A | N/A | N/A |
| 2020-06-22 | 31.95 | 6794 | 45 | 74 | -34 | 1.09% | 10.56% | 0.67% | 1138 | 41.14% | N/A | N/A | N/A |
| 2020-06-19 | 31.8 | 6749 | -87 | 108 | 0 | 1.6% | 10.49% | -1.32% | 806 | 21.24% | N/A | N/A | N/A |
| 2020-06-18 | 31.95 | 6836 | 90 | 108 | 9 | 1.58% | 10.63% | 1.33% | 665 | -57.0% | N/A | N/A | N/A |
| 2020-06-17 | 31.95 | 6746 | 44 | 99 | -3 | 1.47% | 10.49% | 0.67% | 1547 | -41.33% | N/A | N/A | N/A |
| 2020-06-16 | 31.95 | 6702 | 130 | 102 | 52 | 1.52% | 10.42% | 1.96% | 2637 | 82.56% | N/A | N/A | N/A |
| 2020-06-15 | 31.0 | 6572 | 42 | 50 | 9 | 0.76% | 10.22% | 0.69% | 1444 | -4.95% | N/A | N/A | N/A |
| 2020-06-12 | 30.85 | 6530 | 27 | 41 | 1 | 0.63% | 10.15% | 0.4% | 1520 | -17.57% | N/A | N/A | N/A |
| 2020-06-11 | 30.2 | 6503 | 127 | 40 | -2 | 0.62% | 10.11% | 2.02% | 1844 | -6.22% | N/A | N/A | N/A |
| 2020-06-10 | 31.15 | 6376 | -30 | 42 | 2 | 0.66% | 9.91% | -0.5% | 1966 | 87.91% | N/A | N/A | N/A |
| 2020-06-09 | 31.8 | 6406 | 8 | 40 | 0 | 0.62% | 9.96% | 0.1% | 1046 | -59.67% | N/A | N/A | N/A |
| 2020-06-08 | 31.65 | 6398 | -104 | 40 | -10 | 0.63% | 9.95% | -1.58% | 2594 | 25.83% | N/A | N/A | N/A |
| 2020-06-05 | 31.45 | 6502 | 332 | 50 | -18 | 0.77% | 10.11% | 5.42% | 2062 | -22.89% | N/A | N/A | N/A |
| 2020-06-04 | 30.95 | 6170 | 368 | 68 | -2 | 1.1% | 9.59% | 6.32% | 2674 | 66.74% | N/A | N/A | N/A |
| 2020-06-03 | 29.85 | 5802 | -253 | 70 | -4 | 1.21% | 9.02% | -4.25% | 1603 | -14.4% | N/A | N/A | N/A |
| 2020-06-02 | 29.45 | 6055 | 83 | 74 | 8 | 1.22% | 9.42% | 1.4% | 1873 | 79.31% | N/A | N/A | N/A |
| 2020-06-01 | 29.35 | 5972 | -15 | 66 | 2 | 1.11% | 9.29% | -0.21% | 1044 | -5.52% | N/A | N/A | N/A |
| 2020-05-29 | 29.15 | 5987 | 13 | 64 | 0 | 1.07% | 9.31% | 0.22% | 1105 | -8.64% | N/A | N/A | N/A |
| 2020-05-28 | 28.9 | 5974 | 33 | 64 | -2 | 1.07% | 9.29% | 0.54% | 1210 | 27.74% | N/A | N/A | N/A |
| 2020-05-27 | 28.95 | 5941 | -326 | 66 | -1 | 1.11% | 9.24% | -5.23% | 947 | 5.12% | N/A | N/A | N/A |
| 2020-05-26 | 28.8 | 6267 | 40 | 67 | -12 | 1.07% | 9.75% | 0.72% | 901 | 73.65% | N/A | N/A | N/A |
| 2020-05-25 | 28.7 | 6227 | 10 | 79 | -9 | 1.27% | 9.68% | 0.1% | 519 | 48.63% | N/A | N/A | N/A |
| 2020-05-22 | 28.55 | 6217 | 2 | 88 | 1 | 1.42% | 9.67% | 0.1% | 349 | -58.3% | N/A | N/A | N/A |
| 2020-05-21 | 28.6 | 6215 | 4 | 87 | 1 | 1.4% | 9.66% | 0.0% | 837 | 130.52% | N/A | N/A | N/A |
| 2020-05-20 | 28.5 | 6211 | -1 | 86 | -21 | 1.38% | 9.66% | 0.0% | 363 | -49.28% | N/A | N/A | N/A |
| 2020-05-19 | 28.35 | 6212 | 11 | 107 | -78 | 1.72% | 9.66% | 0.21% | 716 | -27.99% | N/A | N/A | N/A |
| 2020-05-18 | 28.35 | 6201 | -85 | 185 | 6 | 2.98% | 9.64% | -1.33% | 994 | 49.54% | N/A | N/A | N/A |
| 2020-05-15 | 28.35 | 6286 | 66 | 179 | 9 | 2.85% | 9.77% | 1.03% | 665 | -9.09% | N/A | N/A | N/A |
| 2020-05-14 | 28.3 | 6220 | 53 | 170 | 41 | 2.73% | 9.67% | 0.83% | 731 | -10.73% | N/A | N/A | N/A |
| 2020-05-13 | 28.7 | 6167 | 45 | 129 | 41 | 2.09% | 9.59% | 0.74% | 819 | -23.48% | N/A | N/A | N/A |
| 2020-05-12 | 28.7 | 6122 | 3 | 88 | 47 | 1.44% | 9.52% | 0.11% | 1071 | -14.0% | N/A | N/A | N/A |
| 2020-05-11 | 29.1 | 6119 | -121 | 41 | 0 | 0.67% | 9.51% | -1.96% | 1245 | 93.73% | N/A | N/A | N/A |
| 2020-05-08 | 29.1 | 6240 | 32 | 41 | 0 | 0.66% | 9.7% | 0.52% | 642 | 2.77% | N/A | N/A | N/A |
| 2020-05-07 | 29.25 | 6208 | -29 | 41 | -4 | 0.66% | 9.65% | -0.52% | 625 | 78.16% | N/A | N/A | N/A |
| 2020-05-06 | 29.0 | 6237 | -40 | 45 | -4 | 0.72% | 9.7% | -0.61% | 351 | -5.04% | N/A | N/A | N/A |
| 2020-05-05 | 29.2 | 6277 | -41 | 49 | -12 | 0.78% | 9.76% | -0.61% | 369 | -37.5% | N/A | N/A | N/A |
| 2020-05-04 | 29.1 | 6318 | -14 | 61 | -2 | 0.97% | 9.82% | -0.3% | 591 | -32.62% | N/A | N/A | N/A |
| 2020-04-30 | 29.35 | 6332 | 113 | 63 | 0 | 0.99% | 9.85% | 1.86% | 878 | -34.99% | N/A | N/A | N/A |
| 2020-04-29 | 29.15 | 6219 | 230 | 63 | -17 | 1.01% | 9.67% | 3.87% | 1350 | 99.3% | N/A | N/A | N/A |
| 2020-04-28 | 28.4 | 5989 | -31 | 80 | -6 | 1.34% | 9.31% | -0.53% | 677 | 46.24% | N/A | N/A | N/A |
| 2020-04-27 | 28.1 | 6020 | -18 | 86 | -19 | 1.43% | 9.36% | -0.32% | 463 | 15.77% | N/A | N/A | N/A |
| 2020-04-24 | 27.85 | 6038 | -4 | 105 | -15 | 1.74% | 9.39% | -0.11% | 400 | 94.72% | N/A | N/A | N/A |
| 2020-04-23 | 28.0 | 6042 | 13 | 120 | -16 | 1.99% | 9.4% | 0.21% | 205 | -34.85% | N/A | N/A | N/A |
| 2020-04-22 | 27.8 | 6029 | 8 | 136 | -3 | 2.26% | 9.38% | 0.21% | 315 | -54.09% | N/A | N/A | N/A |
| 2020-04-21 | 27.75 | 6021 | -99 | 139 | -22 | 2.31% | 9.36% | -1.68% | 687 | 82.27% | N/A | N/A | N/A |
| 2020-04-20 | 28.25 | 6120 | -20 | 161 | -14 | 2.63% | 9.52% | -0.31% | 377 | -36.57% | N/A | N/A | N/A |
| 2020-04-17 | 28.25 | 6140 | 7 | 175 | -4 | 2.85% | 9.55% | 0.1% | 594 | 118.99% | N/A | N/A | N/A |
| 2020-04-16 | 28.25 | 6133 | -20 | 179 | -6 | 2.92% | 9.54% | -0.31% | 271 | -62.74% | N/A | N/A | N/A |
| 2020-04-15 | 28.4 | 6153 | 35 | 185 | -29 | 3.01% | 9.57% | 0.63% | 728 | 43.12% | N/A | N/A | N/A |
| 2020-04-14 | 28.35 | 6118 | -81 | 214 | 8 | 3.5% | 9.51% | -1.35% | 509 | -42.29% | N/A | N/A | N/A |
| 2020-04-13 | 28.2 | 6199 | 104 | 206 | 46 | 3.32% | 9.64% | 1.69% | 882 | -55.3% | N/A | N/A | N/A |
| 2020-04-10 | 28.55 | 6095 | -140 | 160 | 125 | 2.63% | 9.48% | -2.27% | 1973 | -72.97% | N/A | N/A | N/A |
| 2020-04-09 | 28.55 | 6235 | 488 | 35 | 35 | 0.56% | 9.7% | 8.5% | 7301 | 2413.2% | N/A | N/A | N/A |
| 2020-04-08 | 26.2 | 5747 | 1 | 0 | 0 | 0.0% | 8.94% | 0.11% | 290 | -13.85% | N/A | N/A | N/A |
| 2020-04-07 | 26.05 | 5746 | 51 | 0 | 0 | 0.0% | 8.93% | 0.79% | 337 | -7.07% | N/A | N/A | N/A |
| 2020-04-06 | 25.85 | 5695 | 69 | 0 | 0 | 0.0% | 8.86% | 1.26% | 362 | 41.43% | N/A | N/A | N/A |
| 2020-04-01 | 25.95 | 5626 | 18 | 0 | -3 | 0.0% | 8.75% | 0.34% | 256 | -48.29% | N/A | N/A | N/A |
| 2020-03-31 | 25.75 | 5608 | 19 | 3 | -8 | 0.05% | 8.72% | 0.35% | 496 | 39.15% | N/A | N/A | N/A |
| 2020-03-30 | 25.45 | 5589 | -1 | 11 | 4 | 0.2% | 8.69% | 0.0% | 356 | -51.39% | N/A | N/A | N/A |
| 2020-03-27 | 25.45 | 5590 | -20 | 7 | 4 | 0.13% | 8.69% | -0.34% | 733 | -19.68% | N/A | N/A | N/A |
| 2020-03-26 | 25.65 | 5610 | 34 | 3 | 0 | 0.05% | 8.72% | 0.58% | 913 | 53.62% | N/A | N/A | N/A |
| 2020-03-25 | 23.65 | 5576 | -26 | 3 | 0 | 0.05% | 8.67% | -0.46% | 594 | 28.7% | N/A | N/A | N/A |
| 2020-03-24 | 23.0 | 5602 | 40 | 3 | -2 | 0.05% | 8.71% | 0.69% | 461 | 47.69% | N/A | N/A | N/A |
| 2020-03-23 | 21.9 | 5562 | 5562 | 5 | 5 | 0.09% | 8.65% | N/A | 312 | 226.49% | N/A | N/A | N/A |
| 2020-03-21 | 27.05 | 0 | -5574 | 0 | -5 | 0 | N/A | N/A | 95 | -82.26% | N/A | N/A | N/A |
| 2020-03-20 | 22.25 | 5574 | 22 | 5 | -45 | 0.09% | 8.67% | 0.46% | 539 | -74.71% | N/A | N/A | N/A |
| 2020-03-19 | 21.0 | 5552 | -160 | 50 | 38 | 0.9% | 8.63% | -2.82% | 2135 | 222.97% | N/A | N/A | N/A |
| 2020-03-18 | 23.25 | 5712 | 1 | 12 | 5 | 0.21% | 8.88% | 0.0% | 661 | -21.36% | N/A | N/A | N/A |
| 2020-03-17 | 23.8 | 5711 | -29 | 7 | 0 | 0.12% | 8.88% | -0.56% | 840 | 73.14% | N/A | N/A | N/A |
| 2020-03-16 | 24.35 | 5740 | -4 | 7 | 1 | 0.12% | 8.93% | 0.0% | 485 | -71.71% | N/A | N/A | N/A |
| 2020-03-13 | 24.55 | 5744 | -154 | 6 | -8 | 0.1% | 8.93% | -2.62% | 1716 | 20.38% | N/A | N/A | N/A |
| 2020-03-12 | 26.25 | 5898 | -7 | 14 | 8 | 0.24% | 9.17% | -0.22% | 1425 | 488.09% | N/A | N/A | N/A |
| 2020-03-11 | 27.15 | 5905 | -31 | 6 | -74 | 0.1% | 9.19% | -0.43% | 242 | -54.94% | N/A | N/A | N/A |
| 2020-03-10 | 27.35 | 5936 | 18 | 80 | 5 | 1.35% | 9.23% | 0.22% | 537 | -14.4% | N/A | N/A | N/A |
| 2020-03-09 | 27.15 | 5918 | -96 | 75 | -9 | 1.27% | 9.21% | -1.6% | 628 | 268.89% | N/A | N/A | N/A |
| 2020-03-06 | 27.6 | 6014 | 23 | 84 | 0 | 1.4% | 9.36% | 0.43% | 170 | -64.57% | N/A | N/A | N/A |
| 2020-03-05 | 27.7 | 5991 | 15 | 84 | 0 | 1.4% | 9.32% | 0.22% | 480 | 249.1% | N/A | N/A | N/A |
| 2020-03-04 | 27.55 | 5976 | 16 | 84 | -3 | 1.41% | 9.3% | 0.32% | 137 | -58.77% | N/A | N/A | N/A |
| 2020-03-03 | 27.6 | 5960 | 1 | 87 | 0 | 1.46% | 9.27% | 0.0% | 334 | -54.26% | N/A | N/A | N/A |
| 2020-03-02 | 27.3 | 5959 | -11 | 87 | -1 | 1.46% | 9.27% | -0.22% | 730 | 75.56% | N/A | N/A | N/A |
| 2020-02-27 | 27.45 | 5970 | -4 | 88 | -8 | 1.47% | 9.29% | 0.0% | 416 | -43.21% | N/A | N/A | N/A |
| 2020-02-26 | 27.55 | 5974 | -12 | 96 | 0 | 1.61% | 9.29% | -0.21% | 732 | 1.57% | N/A | N/A | N/A |
| 2020-02-25 | 27.8 | 5986 | 18 | 96 | -25 | 1.6% | 9.31% | 0.32% | 721 | 91.05% | N/A | N/A | N/A |
| 2020-02-24 | 27.8 | 5968 | -8 | 121 | 0 | 2.03% | 9.28% | -0.22% | 377 | 81.29% | N/A | N/A | N/A |
| 2020-02-21 | 27.85 | 5976 | -38 | 121 | 0 | 2.02% | 9.3% | -0.64% | 208 | 56.69% | N/A | N/A | N/A |
| 2020-02-20 | 27.95 | 6014 | 2 | 121 | -1 | 2.01% | 9.36% | 0.11% | 132 | -83.69% | N/A | N/A | N/A |
| 2020-02-19 | 27.9 | 6012 | -11 | 122 | 95 | 2.03% | 9.35% | -0.21% | 815 | 295.2% | N/A | N/A | N/A |
| 2020-02-18 | 27.85 | 6023 | -31 | 27 | -1 | 0.45% | 9.37% | -0.53% | 206 | -22.73% | N/A | N/A | N/A |
| 2020-02-17 | 27.9 | 6054 | 5 | 28 | 0 | 0.46% | 9.42% | 0.11% | 266 | -24.73% | N/A | N/A | N/A |
| 2020-02-14 | 27.9 | 6049 | 44 | 28 | 0 | 0.46% | 9.41% | 0.75% | 354 | -17.67% | N/A | N/A | N/A |
| 2020-02-13 | 27.9 | 6005 | 19 | 28 | -1 | 0.47% | 9.34% | 0.32% | 430 | 39.27% | N/A | N/A | N/A |
| 2020-02-12 | 27.95 | 5986 | 8 | 29 | -1 | 0.48% | 9.31% | 0.11% | 309 | 0.09% | N/A | N/A | N/A |
| 2020-02-11 | 27.95 | 5978 | -4 | 30 | -2 | 0.5% | 9.3% | -0.11% | 308 | -54.37% | N/A | N/A | N/A |
| 2020-02-10 | 27.6 | 5982 | -28 | 32 | -1 | 0.53% | 9.31% | -0.43% | 677 | 138.6% | N/A | N/A | N/A |
| 2020-02-07 | 27.8 | 6010 | -12 | 33 | 0 | 0.55% | 9.35% | -0.21% | 283 | -74.56% | N/A | N/A | N/A |
| 2020-02-06 | 27.9 | 6022 | 0 | 33 | 0 | 0.55% | 9.37% | N/A | 1115 | N/A | N/A | N/A | N/A |
