6186 新潤 (上櫃) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 35.4 | 13749 | 577 | 107 | 19 | 0.78% | 36.67% | 4.38% | 2059 | 154.69% | 1.37% | 4.43% | 15.85% |
| 2022-12-26 | 34.25 | 13172 | 201 | 88 | 26 | 0.67% | 35.13% | 1.56% | 808 | -59.37% | 0.54% | 3.86% | 15.3% |
| 2022-12-23 | 34.1 | 12971 | 641 | 62 | 11 | 0.48% | 34.59% | 5.2% | 1990 | 67.76% | 1.33% | 3.55% | 15.34% |
| 2022-12-22 | 33.75 | 12330 | 298 | 51 | 3 | 0.41% | 32.88% | 2.46% | 1186 | 99.17% | 0.79% | 2.44% | 14.15% |
| 2022-12-21 | 32.2 | 12032 | 123 | 48 | -45 | 0.4% | 32.09% | 1.04% | 595 | -50.94% | 0.4% | 1.97% | 13.75% |
| 2022-12-20 | 31.95 | 11909 | 46 | 93 | 49 | 0.78% | 31.76% | 0.38% | 1214 | 258.0% | 0.81% | 1.8% | 13.84% |
| 2022-12-19 | 32.65 | 11863 | 102 | 44 | 3 | 0.37% | 31.64% | 0.86% | 339 | 2.53% | 0.23% | 1.59% | 13.65% |
| 2022-12-16 | 33.0 | 11761 | 93 | 41 | 1 | 0.35% | 31.37% | 0.8% | 330 | -30.9% | 0.22% | 2.47% | 13.91% |
| 2022-12-15 | 32.95 | 11668 | 220 | 40 | 4 | 0.34% | 31.12% | 1.93% | 478 | 42.97% | 0.32% | 4.36% | 14.28% |
| 2022-12-14 | 32.9 | 11448 | 115 | 36 | 1 | 0.31% | 30.53% | 1.03% | 334 | -62.81% | 0.22% | 5.09% | 14.46% |
| 2022-12-13 | 32.9 | 11333 | 97 | 35 | 9 | 0.31% | 30.22% | 0.83% | 900 | -45.91% | 0.6% | 5.35% | 14.79% |
| 2022-12-12 | 33.35 | 11236 | 292 | 26 | 1 | 0.23% | 29.97% | 2.67% | 1664 | -47.21% | 1.11% | 5.23% | 14.86% |
| 2022-12-09 | 34.1 | 10944 | 1094 | 25 | 7 | 0.23% | 29.19% | 11.12% | 3153 | 99.35% | 2.1% | 4.67% | 14.28% |
| 2022-12-08 | 32.55 | 9850 | 659 | 18 | -34 | 0.18% | 26.27% | 7.18% | 1581 | 118.68% | 1.05% | 3.12% | 12.47% |
| 2022-12-07 | 32.45 | 9191 | 220 | 52 | 38 | 0.57% | 24.51% | 2.42% | 723 | -0.28% | 0.48% | 3.29% | 11.56% |
| 2022-12-06 | 32.1 | 8971 | 17 | 14 | 1 | 0.16% | 23.93% | 0.21% | 725 | -10.91% | 0.48% | 4.27% | 11.18% |
| 2022-12-05 | 32.15 | 8954 | 161 | 13 | 0 | 0.15% | 23.88% | 1.83% | 814 | -3.31% | 0.54% | 4.61% | 10.83% |
| 2022-12-02 | 32.05 | 8793 | 140 | 13 | 2 | 0.15% | 23.45% | 1.6% | 842 | -53.98% | 0.56% | 4.65% | 10.38% |
| 2022-12-01 | 32.25 | 8653 | 361 | 11 | 1 | 0.13% | 23.08% | 4.39% | 1829 | -16.77% | 1.22% | 4.23% | 9.87% |
| 2022-11-30 | 32.55 | 8292 | 459 | 10 | 8 | 0.12% | 22.11% | 5.84% | 2198 | 77.91% | 1.47% | 3.4% | 8.78% |
| 2022-11-29 | 31.6 | 7833 | 270 | 2 | 1 | 0.03% | 20.89% | 3.57% | 1235 | 42.08% | 0.82% | 2.42% | 7.52% |
| 2022-11-28 | 30.4 | 7563 | 339 | 1 | 0 | 0.01% | 20.17% | 4.67% | 869 | 310.83% | 0.58% | 2.22% | 6.98% |
| 2022-11-25 | 29.6 | 7224 | 2 | 1 | 0 | 0.01% | 19.27% | 0.05% | 211 | -63.82% | 0.14% | 2.12% | 6.67% |
| 2022-11-24 | 29.8 | 7222 | 67 | 1 | 0 | 0.01% | 19.26% | 0.94% | 585 | -19.73% | 0.39% | 2.57% | 6.76% |
| 2022-11-23 | 30.0 | 7155 | 17 | 1 | -1 | 0.01% | 19.08% | 0.21% | 729 | -21.75% | 0.49% | 2.68% | 6.71% |
| 2022-11-22 | 30.2 | 7138 | 308 | 2 | 0 | 0.03% | 19.04% | 4.5% | 931 | 27.9% | 0.62% | 2.75% | 6.64% |
| 2022-11-21 | 29.65 | 6830 | 253 | 2 | 0 | 0.03% | 18.22% | 3.88% | 728 | -17.52% | 0.49% | 2.8% | 6.69% |
| 2022-11-18 | 29.35 | 6577 | 214 | 2 | -1 | 0.03% | 17.54% | 3.36% | 883 | 19.01% | 0.59% | 2.84% | 7.02% |
| 2022-11-17 | 29.0 | 6363 | 137 | 3 | 0 | 0.05% | 16.97% | 2.23% | 742 | -11.14% | 0.49% | 2.54% | 6.84% |
| 2022-11-16 | 28.4 | 6226 | 227 | 3 | -23 | 0.05% | 16.6% | 3.75% | 835 | -16.83% | 0.56% | 2.19% | 6.99% |
| 2022-11-15 | 28.4 | 5999 | 64 | 26 | 23 | 0.43% | 16.0% | 1.07% | 1004 | 27.26% | 0.67% | 1.74% | 6.86% |
| 2022-11-14 | 27.8 | 5935 | 62 | 3 | 0 | 0.05% | 15.83% | 1.09% | 789 | 77.34% | 0.53% | 1.2% | 6.48% |
| 2022-11-11 | 26.3 | 5873 | -73 | 3 | 0 | 0.05% | 15.66% | -1.26% | 444 | 110.35% | 0.3% | 0.77% | 6.52% |
| 2022-11-10 | 26.0 | 5946 | -61 | 3 | 0 | 0.05% | 15.86% | -1.0% | 211 | 36.95% | 0.14% | 0.53% | 6.79% |
| 2022-11-09 | 26.1 | 6007 | -8 | 3 | 0 | 0.05% | 16.02% | -0.12% | 154 | -23.83% | 0.1% | 0.51% | 7.19% |
| 2022-11-08 | 26.05 | 6015 | -65 | 3 | 0 | 0.05% | 16.04% | -1.11% | 202 | 48.19% | 0.14% | 0.61% | 7.36% |
| 2022-11-07 | 26.0 | 6080 | -3 | 3 | 0 | 0.05% | 16.22% | 0.0% | 136 | 60.96% | 0.09% | 0.77% | 7.97% |
| 2022-11-04 | 25.9 | 6083 | 16 | 3 | 0 | 0.05% | 16.22% | 0.25% | 85 | -55.99% | 0.06% | 0.95% | 8.08% |
| 2022-11-03 | 25.85 | 6067 | -20 | 3 | 0 | 0.05% | 16.18% | -0.31% | 193 | -35.25% | 0.13% | 1.12% | 8.46% |
| 2022-11-02 | 25.7 | 6087 | 77 | 3 | 0 | 0.05% | 16.23% | 1.25% | 298 | -31.61% | 0.2% | 1.32% | 8.59% |
| 2022-11-01 | 25.8 | 6010 | 37 | 3 | 1 | 0.05% | 16.03% | 0.63% | 436 | 7.26% | 0.29% | 1.54% | 8.8% |
| 2022-10-31 | 26.2 | 5973 | 66 | 2 | -6 | 0.03% | 15.93% | 1.14% | 406 | 19.44% | 0.27% | 1.93% | 8.81% |
| 2022-10-28 | 26.2 | 5907 | 87 | 8 | 4 | 0.14% | 15.75% | 1.48% | 340 | -32.49% | 0.23% | 2.47% | 8.77% |
| 2022-10-27 | 26.2 | 5820 | 162 | 4 | -61 | 0.07% | 15.52% | 2.85% | 504 | -19.4% | 0.34% | 2.65% | 8.77% |
| 2022-10-26 | 26.0 | 5658 | 80 | 65 | 59 | 1.15% | 15.09% | 1.41% | 625 | -38.24% | 0.42% | 2.96% | 9.02% |
| 2022-10-25 | 25.85 | 5578 | 239 | 6 | 6 | 0.11% | 14.88% | 4.49% | 1013 | -17.04% | 0.68% | 2.97% | 8.86% |
| 2022-10-24 | 28.3 | 5339 | -97 | 0 | 0 | 0.0% | 14.24% | -1.79% | 1221 | 100.19% | 0.81% | 2.58% | 9.01% |
| 2022-10-21 | 28.0 | 5436 | -184 | 0 | 0 | 0.0% | 14.5% | -3.27% | 610 | -36.68% | 0.41% | 2.34% | 8.79% |
| 2022-10-20 | 28.1 | 5620 | -503 | 0 | 0 | 0.0% | 14.99% | -8.21% | 963 | 49.1% | 0.64% | 2.5% | 8.9% |
| 2022-10-19 | 28.8 | 6123 | -10 | 0 | 0 | 0.0% | 16.33% | -0.18% | 646 | 48.63% | 0.43% | 2.4% | 9.03% |
| 2022-10-18 | 28.7 | 6133 | -59 | 0 | -2 | 0.0% | 16.36% | -0.91% | 434 | -48.84% | 0.29% | 2.24% | 9.51% |
| 2022-10-17 | 27.85 | 6192 | -277 | 2 | -62 | 0.03% | 16.51% | -4.29% | 849 | -0.5% | 0.57% | 2.69% | 10.83% |
| 2022-10-14 | 28.5 | 6469 | -247 | 64 | 63 | 0.99% | 17.25% | -3.69% | 854 | 5.2% | 0.57% | 2.33% | 13.6% |
| 2022-10-13 | 28.65 | 6716 | -354 | 1 | -47 | 0.01% | 17.91% | -5.04% | 811 | 100.44% | 0.54% | 2.19% | 16.76% |
| 2022-10-12 | 29.25 | 7070 | -72 | 48 | 36 | 0.68% | 18.86% | -1.0% | 405 | -63.73% | 0.27% | 1.91% | 17.3% |
| 2022-10-11 | 29.25 | 7142 | -139 | 12 | -1 | 0.17% | 19.05% | -1.91% | 1116 | 270.62% | 0.74% | 2.05% | 17.41% |
| 2022-10-07 | 30.95 | 7281 | -41 | 13 | 11 | 0.18% | 19.42% | -0.56% | 301 | -53.72% | 0.2% | 1.61% | 17.26% |
| 2022-10-06 | 31.0 | 7322 | 207 | 2 | 0 | 0.03% | 19.53% | 2.9% | 651 | 64.03% | 0.43% | 1.64% | 17.09% |
| 2022-10-05 | 30.05 | 7115 | 32 | 2 | -1 | 0.03% | 18.98% | 0.48% | 396 | -34.81% | 0.26% | 1.43% | 16.71% |
| 2022-10-04 | 30.3 | 7083 | -131 | 3 | -5 | 0.04% | 18.89% | -1.82% | 608 | 34.63% | 0.41% | 1.75% | 16.5% |
| 2022-10-03 | 30.4 | 7214 | 58 | 8 | 0 | 0.11% | 19.24% | 0.84% | 452 | 28.37% | 0.3% | 1.61% | 16.21% |
| 2022-09-30 | 30.75 | 7156 | 6 | 8 | 1 | 0.11% | 19.08% | 0.05% | 352 | 3.67% | 0.23% | 2.13% | 15.95% |
| 2022-09-29 | 30.5 | 7150 | 69 | 7 | 1 | 0.1% | 19.07% | 1.01% | 339 | -60.82% | 0.23% | 2.49% | 15.79% |
| 2022-09-28 | 30.2 | 7081 | -15 | 6 | -4 | 0.08% | 18.88% | -0.21% | 867 | 118.03% | 0.58% | 2.77% | 15.76% |
| 2022-09-27 | 30.9 | 7096 | -18 | 10 | 0 | 0.14% | 18.92% | -0.26% | 397 | -67.89% | 0.27% | 2.97% | 15.26% |
| 2022-09-26 | 30.65 | 7114 | -125 | 10 | -19 | 0.14% | 18.97% | -1.76% | 1239 | 39.5% | 0.83% | 3.62% | 15.13% |
| 2022-09-23 | 31.95 | 7239 | 67 | 29 | 0 | 0.4% | 19.31% | 0.94% | 888 | 15.74% | 0.59% | 4.4% | 14.45% |
| 2022-09-22 | 32.05 | 7172 | 48 | 29 | -3 | 0.4% | 19.13% | 0.68% | 767 | -33.86% | 0.51% | 7.15% | 13.94% |
| 2022-09-21 | 32.05 | 7124 | -129 | 32 | 4 | 0.45% | 19.0% | -1.76% | 1160 | -15.48% | 0.77% | 10.36% | 13.47% |
| 2022-09-20 | 32.0 | 7253 | 169 | 28 | 8 | 0.39% | 19.34% | 2.38% | 1372 | -43.15% | 0.92% | 10.67% | 12.76% |
| 2022-09-19 | 32.3 | 7084 | -21 | 20 | 15 | 0.28% | 18.89% | -0.32% | 2414 | -51.74% | 1.61% | 10.13% | 11.91% |
| 2022-09-16 | 32.1 | 7105 | 944 | 5 | -1 | 0.07% | 18.95% | 15.34% | 5004 | -10.47% | 3.34% | 9.11% | 10.36% |
| 2022-09-15 | 31.55 | 6161 | 2237 | 6 | 5 | 0.1% | 16.43% | 56.92% | 5589 | 245.87% | 3.73% | 5.81% | 7.08% |
| 2022-09-14 | 29.7 | 3924 | 699 | 1 | 1 | 0.03% | 10.47% | 21.74% | 1616 | 182.2% | 1.08% | 2.14% | 3.46% |
| 2022-09-13 | 28.6 | 3225 | 262 | 0 | 0 | 0.0% | 8.6% | 8.86% | 572 | -35.54% | 0.38% | 1.12% | 2.51% |
| 2022-09-12 | 28.15 | 2963 | 287 | 0 | -2 | 0.0% | 7.9% | 10.64% | 888 | 1620.27% | 0.59% | 0.85% | 2.25% |
| 2022-09-08 | 27.35 | 2676 | 1 | 2 | 0 | 0.07% | 7.14% | 0.14% | 51 | -33.92% | 0.03% | 0.3% | 1.79% |
| 2022-09-07 | 27.15 | 2675 | 1 | 2 | 0 | 0.07% | 7.13% | 0.0% | 78 | -8.82% | 0.05% | 0.35% | 1.86% |
| 2022-09-06 | 27.4 | 2674 | 0 | 2 | 0 | 0.07% | 7.13% | 0.0% | 85 | -51.19% | 0.06% | 0.49% | 1.87% |
| 2022-09-05 | 27.45 | 2674 | 14 | 2 | 1 | 0.07% | 7.13% | 0.56% | 175 | 170.87% | 0.12% | 0.5% | 1.85% |
| 2022-09-02 | 27.25 | 2660 | -25 | 1 | 0 | 0.04% | 7.09% | -0.98% | 64 | -43.3% | 0.04% | 0.52% | 1.79% |
| 2022-09-01 | 27.2 | 2685 | 0 | 1 | 0 | 0.04% | 7.16% | 0.0% | 114 | -60.3% | 0.08% | 0.63% | 1.82% |
| 2022-08-31 | 27.25 | 2685 | 2 | 1 | 0 | 0.04% | 7.16% | 0.0% | 288 | 152.27% | 0.19% | 0.63% | 1.79% |
| 2022-08-30 | 27.1 | 2683 | 0 | 1 | 0 | 0.04% | 7.16% | 0.0% | 114 | -44.52% | 0.08% | 0.48% | 1.89% |
| 2022-08-29 | 27.1 | 2683 | 1 | 1 | 0 | 0.04% | 7.16% | 0.14% | 205 | -6.54% | 0.14% | 0.47% | 1.84% |
| 2022-08-26 | 27.2 | 2682 | -70 | 1 | 1 | 0.04% | 7.15% | -2.59% | 220 | 82.21% | 0.15% | 0.4% | 1.77% |
| 2022-08-25 | 27.05 | 2752 | -7 | 0 | 0 | 0.0% | 7.34% | -0.27% | 120 | 97.25% | 0.08% | 0.32% | 1.7% |
| 2022-08-24 | 27.05 | 2759 | 0 | 0 | 0 | 0.0% | 7.36% | 0.0% | 61 | -34.93% | 0.04% | 0.29% | 1.66% |
| 2022-08-23 | 27.05 | 2759 | 0 | 0 | 0 | 0.0% | 7.36% | 0.0% | 94 | -12.97% | 0.06% | 0.35% | 1.65% |
| 2022-08-22 | 27.1 | 2759 | -26 | 0 | 0 | 0.0% | 7.36% | -0.94% | 108 | 15.7% | 0.07% | 0.42% | 1.63% |
| 2022-08-19 | 27.1 | 2785 | -9 | 0 | 0 | 0.0% | 7.43% | -0.27% | 93 | 20.65% | 0.06% | 0.47% | 1.57% |
| 2022-08-18 | 27.05 | 2794 | -46 | 0 | 0 | 0.0% | 7.45% | -1.59% | 77 | -49.49% | 0.05% | 0.54% | 1.54% |
| 2022-08-17 | 27.05 | 2840 | 0 | 0 | 0 | 0.0% | 7.57% | 0.0% | 153 | -23.81% | 0.1% | 0.6% | 1.5% |
| 2022-08-16 | 27.1 | 2840 | 4 | 0 | 0 | 0.0% | 7.57% | 0.13% | 201 | 17.26% | 0.13% | 0.55% | 1.43% |
| 2022-08-15 | 27.05 | 2836 | 0 | 0 | 0 | 0.0% | 7.56% | 0.0% | 171 | -16.92% | 0.11% | 0.46% | 1.39% |
| 2022-08-12 | 27.0 | 2836 | 9 | 0 | 0 | 0.0% | 7.56% | 0.27% | 206 | 29.58% | 0.14% | 0.4% | 1.3% |
| 2022-08-11 | 26.6 | 2827 | 0 | 0 | 0 | 0.0% | 7.54% | 0.0% | 159 | 87.8% | 0.11% | 0.33% | 1.26% |
| 2022-08-10 | 26.5 | 2827 | -2 | 0 | 0 | 0.0% | 7.54% | 0.0% | 84 | 31.51% | 0.06% | 0.27% | 1.19% |
| 2022-08-09 | 26.45 | 2829 | -3 | 0 | 0 | 0.0% | 7.54% | -0.13% | 64 | -20.43% | 0.04% | 0.5% | 1.21% |
| 2022-08-08 | 26.35 | 2832 | -4 | 0 | 0 | 0.0% | 7.55% | -0.13% | 81 | -21.49% | 0.05% | 0.49% | 1.29% |
| 2022-08-05 | 26.35 | 2836 | 2 | 0 | 0 | 0.0% | 7.56% | 0.0% | 103 | 39.97% | 0.07% | 0.51% | 1.28% |
| 2022-08-04 | 25.95 | 2834 | 0 | 0 | 0 | 0.0% | 7.56% | 0.0% | 73 | -82.94% | 0.05% | 0.49% | 1.26% |
| 2022-08-03 | 26.05 | 2834 | 9 | 0 | 0 | 0.0% | 7.56% | 0.4% | 432 | 968.54% | 0.29% | 0.49% | 1.25% |
| 2022-08-02 | 26.55 | 2825 | 0 | 0 | 0 | 0.0% | 7.53% | 0.0% | 40 | -63.43% | 0.03% | 0.22% | 0.98% |
| 2022-08-01 | 26.55 | 2825 | -5 | 0 | 0 | 0.0% | 7.53% | -0.26% | 110 | 87.42% | 0.07% | 0.24% | 1.0% |
| 2022-07-29 | 26.25 | 2830 | -4 | 0 | 0 | 0.0% | 7.55% | -0.13% | 59 | -21.3% | 0.04% | 0.17% | 1.08% |
| 2022-07-28 | 26.15 | 2834 | 0 | 0 | 0 | 0.0% | 7.56% | 0.0% | 75 | 115.97% | 0.05% | 0.17% | 1.24% |
| 2022-07-27 | 26.1 | 2834 | 0 | 0 | 0 | 0.0% | 7.56% | 0.0% | 34 | -52.59% | 0.02% | 0.13% | 1.29% |
| 2022-07-26 | 26.0 | 2834 | 4 | 0 | 0 | 0.0% | 7.56% | 0.13% | 73 | 384.89% | 0.05% | 0.14% | 1.33% |
| 2022-07-25 | 26.2 | 2830 | 0 | 0 | 0 | 0.0% | 7.55% | 0.0% | 15 | -69.32% | 0.01% | 0.19% | 1.31% |
| 2022-07-22 | 26.15 | 2830 | -2 | 0 | 0 | 0.0% | 7.55% | 0.0% | 49 | 205.29% | 0.03% | 0.21% | 1.38% |
| 2022-07-21 | 26.2 | 2832 | 0 | 0 | 0 | 0 | 7.55% | 0.0% | 16 | -70.06% | 0.01% | 0.27% | 1.42% |
| 2022-07-20 | 26.05 | 2832 | -2 | 0 | 0 | 0 | 7.55% | -0.13% | 53 | -61.28% | 0.04% | 0.29% | 1.48% |
| 2022-07-19 | 26.0 | 2834 | -11 | 0 | 0 | 0 | 7.56% | -0.4% | 139 | 214.94% | 0.09% | 0.34% | 1.56% |
| 2022-07-18 | 25.8 | 2845 | -2 | 0 | 0 | 0 | 7.59% | 0.0% | 44 | -68.61% | 0.03% | 0.36% | 1.57% |
| 2022-07-15 | 25.6 | 2847 | -6 | 0 | 0 | 0 | 7.59% | -0.26% | 140 | 156.06% | 0.1% | 0.39% | 1.63% |
| 2022-07-14 | 25.85 | 2853 | 0 | 0 | 0 | 0 | 7.61% | 0.0% | 55 | -55.51% | 0.04% | 0.34% | 1.63% |
| 2022-07-13 | 25.65 | 2853 | 1 | 0 | 0 | 0 | 7.61% | 0.0% | 123 | -28.52% | 0.08% | 0.34% | 1.69% |
| 2022-07-12 | 25.6 | 2852 | -4 | 0 | 0 | 0 | 7.61% | -0.13% | 173 | 122.94% | 0.12% | 0.28% | 1.67% |
| 2022-07-11 | 26.1 | 2856 | -21 | 0 | 0 | 0 | 7.62% | -0.65% | 77 | 14.16% | 0.05% | 0.21% | 1.63% |
| 2022-07-08 | 26.3 | 2877 | 4 | 0 | 0 | 0 | 7.67% | 0.13% | 67 | 27.25% | 0.05% | 0.31% | 1.69% |
| 2022-07-07 | 26.3 | 2873 | 3 | 0 | 0 | 0 | 7.66% | 0.13% | 53 | 12.69% | 0.04% | 0.47% | 1.78% |
| 2022-07-06 | 26.0 | 2870 | 5 | 0 | 0 | 0 | 7.65% | 0.13% | 47 | -16.34% | 0.03% | 0.54% | 1.83% |
| 2022-07-05 | 26.0 | 2865 | -9 | 0 | 0 | 0 | 7.64% | -0.26% | 56 | -76.0% | 0.04% | 0.57% | 1.88% |
| 2022-07-04 | 25.8 | 2874 | -14 | 0 | 0 | 0 | 7.66% | -0.52% | 236 | -19.63% | 0.16% | 0.56% | 1.89% |
| 2022-07-01 | 25.65 | 2888 | -8 | 0 | 0 | 0 | 7.7% | -0.26% | 293 | 88.63% | 0.2% | 0.48% | 1.81% |
| 2022-06-30 | 26.5 | 2896 | 0 | 0 | 0 | 0 | 7.72% | 0.0% | 155 | 70.45% | 0.11% | 0.35% | 1.69% |
| 2022-06-29 | 26.65 | 2896 | -1 | 0 | 0 | 0 | 7.72% | -0.13% | 91 | 119.1% | 0.06% | 0.31% | 1.66% |
| 2022-06-28 | 26.65 | 2897 | 4 | 0 | 0 | 0 | 7.73% | 0.13% | 41 | -65.99% | 0.03% | 0.37% | 1.67% |
| 2022-06-27 | 26.7 | 2893 | -15 | 0 | 0 | 0 | 7.72% | -0.52% | 122 | 23.67% | 0.08% | 0.44% | 1.7% |
| 2022-06-24 | 26.65 | 2908 | -3 | 0 | 0 | 0 | 7.76% | 0.0% | 99 | -6.73% | 0.07% | 0.45% | 1.66% |
| 2022-06-23 | 26.5 | 2911 | 4 | 0 | 0 | 0 | 7.76% | 0.13% | 106 | -40.9% | 0.07% | 0.48% | 1.63% |
| 2022-06-22 | 26.5 | 2907 | -34 | 0 | 0 | 0 | 7.75% | -1.15% | 179 | 23.24% | 0.12% | 0.5% | 1.73% |
| 2022-06-21 | 26.8 | 2941 | -2 | 0 | 0 | 0 | 7.84% | -0.13% | 145 | 7.25% | 0.1% | 0.45% | 1.65% |
| 2022-06-20 | 26.7 | 2943 | 3 | 0 | 0 | 0 | 7.85% | 0.13% | 136 | -2.62% | 0.09% | 0.42% | 1.67% |
| 2022-06-17 | 27.0 | 2940 | -38 | 0 | 0 | 0 | 7.84% | -1.26% | 139 | -0.95% | 0.09% | 0.44% | 1.76% |
| 2022-06-16 | 27.1 | 2978 | -20 | 0 | 0 | 0 | 7.94% | -0.75% | 141 | 39.82% | 0.1% | 0.48% | 1.77% |
| 2022-06-15 | 27.2 | 2998 | 0 | 0 | 0 | 0 | 8.0% | 0.0% | 100 | -5.45% | 0.07% | 0.48% | 2.12% |
| 2022-06-14 | 27.1 | 2998 | 5 | 0 | 0 | 0 | 8.0% | 0.25% | 106 | -35.48% | 0.07% | 0.49% | 2.17% |
| 2022-06-13 | 27.15 | 2993 | -4 | 0 | 0 | 0 | 7.98% | -0.13% | 165 | -17.36% | 0.11% | 0.46% | 2.16% |
| 2022-06-10 | 27.35 | 2997 | -40 | 0 | 0 | 0 | 7.99% | -1.36% | 200 | 54.05% | 0.14% | 0.44% | 2.14% |
| 2022-06-09 | 27.45 | 3037 | -26 | 0 | 0 | 0 | 8.1% | -0.86% | 129 | 2.17% | 0.09% | 0.38% | 2.26% |
| 2022-06-08 | 27.4 | 3063 | -40 | 0 | 0 | 0 | 8.17% | -1.33% | 127 | 110.35% | 0.09% | 0.37% | 2.82% |
| 2022-06-07 | 27.4 | 3103 | 4 | 0 | 0 | 0 | 8.28% | 0.24% | 60 | -53.12% | 0.04% | 0.35% | 2.79% |
| 2022-06-06 | 27.4 | 3099 | 16 | 0 | 0 | 0 | 8.26% | 0.49% | 128 | 15.65% | 0.09% | 0.37% | 2.84% |
| 2022-06-02 | 27.35 | 3083 | -3 | 0 | 0 | 0 | 8.22% | -0.12% | 111 | -2.92% | 0.08% | 0.33% | 2.83% |
| 2022-06-01 | 27.3 | 3086 | 10 | 0 | 0 | 0 | 8.23% | 0.37% | 114 | 11.07% | 0.08% | 0.29% | 2.83% |
| 2022-05-31 | 27.2 | 3076 | 23 | 0 | 0 | 0 | 8.2% | 0.74% | 103 | 27.31% | 0.07% | 0.38% | 2.79% |
| 2022-05-30 | 27.25 | 3053 | 4 | 0 | 0 | 0 | 8.14% | 0.12% | 81 | 8.53% | 0.06% | 0.36% | 2.77% |
| 2022-05-27 | 27.1 | 3049 | 20 | 0 | 0 | 0 | 8.13% | 0.62% | 74 | 38.09% | 0.05% | 0.42% | 2.98% |
| 2022-05-26 | 27.15 | 3029 | 12 | 0 | 0 | 0 | 8.08% | 0.37% | 54 | -78.19% | 0.04% | 0.55% | 3.04% |
| 2022-05-25 | 27.15 | 3017 | 14 | 0 | 0 | 0 | 8.05% | 0.5% | 248 | 268.53% | 0.17% | 0.61% | 3.18% |
| 2022-05-24 | 27.3 | 3003 | 8 | 0 | 0 | 0 | 8.01% | 0.25% | 67 | -59.63% | 0.05% | 0.89% | 3.14% |
| 2022-05-23 | 27.45 | 2995 | 6 | 0 | 0 | 0 | 7.99% | 0.25% | 167 | -37.76% | 0.11% | 0.97% | 3.22% |
| 2022-05-20 | 27.35 | 2989 | -1 | 0 | 0 | 0 | 7.97% | 0.0% | 268 | 73.23% | 0.18% | 0.92% | 3.2% |
| 2022-05-19 | 27.3 | 2990 | -1 | 0 | 0 | 0 | 7.97% | -0.13% | 154 | -76.53% | 0.11% | 0.83% | 3.15% |
| 2022-05-18 | 27.2 | 2991 | 12 | 0 | 0 | 0 | 7.98% | 0.5% | 660 | 275.16% | 0.45% | 0.97% | 3.25% |
| 2022-05-17 | 27.1 | 2979 | -27 | 0 | 0 | 0 | 7.94% | -1.0% | 175 | 90.99% | 0.12% | 1.17% | 3.05% |
| 2022-05-16 | 26.8 | 3006 | -3 | 0 | 0 | 0 | 8.02% | 0.0% | 92 | -33.07% | 0.06% | 1.11% | 3.1% |
| 2022-05-13 | 26.8 | 3009 | -7 | 0 | 0 | 0 | 8.02% | -0.25% | 137 | -62.59% | 0.09% | 1.14% | 3.25% |
| 2022-05-12 | 26.6 | 3016 | -4 | 0 | 0 | 0 | 8.04% | -0.12% | 368 | -61.54% | 0.25% | 1.13% | 3.98% |
| 2022-05-11 | 26.85 | 3020 | 14 | 0 | 0 | 0 | 8.05% | 0.37% | 956 | 1089.36% | 0.65% | 0.95% | 3.93% |
| 2022-05-10 | 26.05 | 3006 | -2 | 0 | 0 | 0 | 8.02% | 0.0% | 80 | -43.66% | 0.05% | 0.34% | 3.45% |
| 2022-05-09 | 26.0 | 3008 | -26 | 0 | 0 | 0 | 8.02% | -0.87% | 142 | 21.27% | 0.1% | 0.33% | 3.83% |
| 2022-05-06 | 26.4 | 3034 | 10 | 0 | 0 | 0 | 8.09% | 0.37% | 117 | 15.07% | 0.08% | 0.31% | 3.86% |
| 2022-05-05 | 26.6 | 3024 | -8 | 0 | 0 | 0 | 8.06% | -0.37% | 102 | 71.08% | 0.07% | 0.33% | 4.08% |
| 2022-05-04 | 26.35 | 3032 | 0 | 0 | 0 | 0 | 8.09% | 0.0% | 59 | -8.36% | 0.04% | 0.44% | 4.47% |
| 2022-05-03 | 26.25 | 3032 | 0 | 0 | 0 | 0 | 8.09% | 0.0% | 65 | -15.91% | 0.04% | 0.54% | 4.56% |
| 2022-04-29 | 26.2 | 3032 | -19 | 0 | 0 | 0 | 8.09% | -0.61% | 77 | -48.41% | 0.06% | 0.62% | 4.7% |
| 2022-04-28 | 26.1 | 3051 | 38 | 0 | 0 | 0 | 8.14% | 1.24% | 150 | -39.55% | 0.11% | 0.67% | 4.9% |
| 2022-04-27 | 25.6 | 3013 | -5 | 0 | 0 | 0 | 8.04% | -0.12% | 248 | 26.03% | 0.18% | 0.7% | 5.15% |
| 2022-04-26 | 26.15 | 3018 | -12 | 0 | 0 | 0 | 8.05% | -0.37% | 197 | 11.31% | 0.14% | 0.74% | 6.18% |
| 2022-04-25 | 26.55 | 3030 | -6 | 0 | 0 | 0 | 8.08% | -0.25% | 177 | 27.11% | 0.13% | 0.87% | 6.2% |
| 2022-04-22 | 27.1 | 3036 | 0 | 0 | 0 | 0 | 8.1% | 0.0% | 139 | -25.73% | 0.1% | 0.92% | 6.21% |
| 2022-04-21 | 27.2 | 3036 | -4 | 0 | 0 | 0 | 8.1% | -0.12% | 187 | -37.93% | 0.14% | 1.04% | 6.31% |
| 2022-04-20 | 27.15 | 3040 | 101 | 0 | 0 | 0 | 8.11% | 3.44% | 302 | -20.76% | 0.22% | 1.73% | 6.24% |
| 2022-04-19 | 27.2 | 2939 | 51 | 0 | 0 | 0 | 7.84% | 1.82% | 382 | 59.02% | 0.28% | 1.72% | 6.11% |
| 2022-04-18 | 27.3 | 2888 | 26 | 0 | 0 | 0 | 7.7% | 0.92% | 240 | -21.16% | 0.18% | 1.67% | 5.93% |
| 2022-04-15 | 27.3 | 2862 | 1 | 0 | 0 | 0 | 7.63% | 0.0% | 304 | -72.91% | 0.22% | 1.93% | 5.82% |
| 2022-04-14 | 27.3 | 2861 | 28 | 0 | 0 | 0 | 7.63% | 0.93% | 1124 | 277.02% | 0.82% | 1.85% | 5.84% |
| 2022-04-13 | 27.2 | 2833 | 135 | 0 | 0 | 0 | 7.56% | -4.3% | 298 | -2.26% | 0.22% | 1.32% | 5.3% |
| 2022-04-12 | 27.25 | 2698 | 45 | 0 | 0 | 0 | 7.9% | 1.67% | 305 | -49.64% | 0.22% | 1.57% | 5.22% |
| 2022-04-11 | 27.4 | 2653 | 71 | 0 | 0 | 0 | 7.77% | 2.78% | 606 | 225.54% | 0.44% | 1.48% | 5.2% |
| 2022-04-08 | 27.25 | 2582 | 13 | 0 | 0 | 0 | 7.56% | 0.4% | 186 | -54.09% | 0.14% | 1.23% | 4.96% |
| 2022-04-07 | 27.15 | 2569 | 49 | 0 | 0 | 0 | 7.53% | 2.03% | 405 | -36.54% | 0.3% | 1.35% | 5.1% |
| 2022-04-06 | 27.3 | 2520 | 55 | 0 | 0 | 0 | 7.38% | 2.22% | 638 | 252.2% | 0.47% | 1.41% | 5.13% |
| 2022-04-01 | 27.0 | 2465 | 15 | 0 | 0 | 0 | 7.22% | 0.56% | 181 | -31.02% | 0.13% | 2.15% | 4.91% |
| 2022-03-31 | 27.05 | 2450 | 140 | 0 | 0 | 0 | 7.18% | 6.06% | 262 | -24.5% | 0.19% | 2.19% | 4.91% |
| 2022-03-30 | 27.2 | 2310 | 93 | 0 | 0 | 0 | 6.77% | 4.31% | 348 | -29.25% | 0.26% | 2.14% | 4.78% |
| 2022-03-29 | 27.3 | 2217 | 94 | 0 | 0 | 0 | 6.49% | 4.34% | 492 | -70.25% | 0.36% | 2.07% | 4.56% |
| 2022-03-28 | 27.45 | 2123 | 1065 | 0 | 0 | 0 | 6.22% | 100.65% | 1654 | 634.6% | 1.21% | 1.78% | 4.29% |
| 2022-03-25 | 26.5 | 1058 | 0 | 0 | 0 | 0 | 3.1% | 0.0% | 225 | 16.41% | 0.17% | 0.66% | 3.15% |
| 2022-03-24 | 26.5 | 1058 | 62 | 0 | 0 | 0 | 3.1% | 6.16% | 193 | -27.11% | 0.14% | 0.6% | 3.14% |
| 2022-03-23 | 26.6 | 996 | 1 | 0 | 0 | 0 | 2.92% | 0.34% | 265 | 187.58% | 0.19% | 0.53% | 3.07% |
| 2022-03-22 | 26.5 | 995 | -1 | 0 | 0 | 0 | 2.91% | -0.34% | 92 | -28.08% | 0.07% | 0.57% | 2.99% |
| 2022-03-21 | 26.5 | 996 | 1 | 0 | 0 | 0 | 2.92% | 0.34% | 128 | -9.4% | 0.09% | 0.79% | 2.98% |
| 2022-03-18 | 26.55 | 995 | -1 | 0 | 0 | 0 | 2.91% | -0.34% | 141 | 57.8% | 0.1% | 0.83% | 3.01% |
| 2022-03-17 | 26.5 | 996 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 89 | -72.97% | 0.07% | 0.94% | 3.01% |
| 2022-03-16 | 26.5 | 996 | 7 | 0 | 0 | 0 | 2.92% | 0.69% | 332 | -13.59% | 0.24% | 1.07% | 3.01% |
| 2022-03-15 | 26.75 | 989 | 3 | 0 | 0 | 0 | 2.9% | 0.35% | 384 | 104.49% | 0.28% | 1.1% | 2.83% |
| 2022-03-14 | 26.75 | 986 | 12 | 0 | 0 | 0 | 2.89% | 1.4% | 187 | -34.43% | 0.14% | 1.15% | 2.65% |
| 2022-03-11 | 26.5 | 974 | -3 | 0 | 0 | 0 | 2.85% | -0.35% | 286 | 6.21% | 0.21% | 1.26% | 2.66% |
| 2022-03-10 | 26.5 | 977 | -1 | 0 | 0 | 0 | 2.86% | -0.35% | 269 | -27.95% | 0.2% | 1.18% | 2.49% |
| 2022-03-09 | 26.55 | 978 | 21 | 0 | 0 | 0 | 2.87% | 2.5% | 374 | -16.26% | 0.27% | 1.04% | 2.36% |
| 2022-03-08 | 26.3 | 957 | -12 | 0 | 0 | 0 | 2.8% | -1.41% | 447 | 31.57% | 0.33% | 0.81% | 2.14% |
| 2022-03-07 | 26.35 | 969 | -75 | 0 | 0 | 0 | 2.84% | -7.19% | 340 | 92.06% | 0.25% | 0.57% | 1.88% |
| 2022-03-04 | 26.25 | 1044 | -18 | 0 | 0 | 0 | 3.06% | -1.61% | 177 | 107.45% | 0.13% | 0.4% | 1.7% |
| 2022-03-03 | 26.25 | 1062 | 3 | 0 | 0 | 0 | 3.11% | 0.32% | 85 | 43.25% | 0.06% | 0.42% | 1.65% |
| 2022-03-02 | 26.3 | 1059 | -1 | 0 | 0 | 0 | 3.1% | -0.32% | 59 | -47.94% | 0.04% | 0.43% | 1.66% |
| 2022-03-01 | 26.3 | 1060 | 9 | 0 | 0 | 0 | 3.11% | 0.97% | 114 | 5.98% | 0.08% | 0.5% | 1.71% |
| 2022-02-25 | 26.25 | 1051 | -21 | 0 | 0 | 0 | 3.08% | -1.91% | 108 | -46.6% | 0.08% | 0.48% | 1.7% |
| 2022-02-24 | 26.15 | 1072 | -5 | 0 | 0 | 0 | 3.14% | -0.63% | 202 | 96.41% | 0.15% | 0.52% | 1.67% |
| 2022-02-23 | 26.3 | 1077 | -6 | 0 | 0 | 0 | 3.16% | -0.32% | 102 | -31.05% | 0.08% | 0.47% | 1.63% |
| 2022-02-22 | 26.15 | 1083 | -24 | 0 | 0 | 0 | 3.17% | -2.16% | 149 | 68.27% | 0.11% | 0.46% | 1.63% |
| 2022-02-21 | 26.25 | 1107 | 7 | 0 | 0 | 0 | 3.24% | 0.62% | 88 | -44.88% | 0.07% | 0.42% | 1.6% |
| 2022-02-18 | 26.2 | 1100 | -30 | 0 | 0 | 0 | 3.22% | -2.72% | 161 | 12.78% | 0.12% | 0.45% | 1.59% |
| 2022-02-17 | 26.2 | 1130 | -46 | 0 | 0 | 0 | 3.31% | -4.06% | 142 | 53.99% | 0.1% | 0.49% | 1.57% |
| 2022-02-16 | 26.15 | 1176 | -7 | 0 | 0 | 0 | 3.45% | -0.58% | 92 | 2.11% | 0.07% | 0.43% | 1.64% |
| 2022-02-15 | 26.2 | 1183 | 0 | 0 | 0 | 0 | 3.47% | 0.0% | 90 | -29.81% | 0.07% | 0.42% | 1.71% |
| 2022-02-14 | 26.2 | 1183 | 1 | 0 | 0 | 0 | 3.47% | 0.29% | 129 | -38.74% | 0.09% | 0.41% | 1.82% |
| 2022-02-11 | 26.5 | 1182 | 2 | 0 | 0 | 0 | 3.46% | 0.0% | 211 | 266.76% | 0.15% | 0.39% | 1.8% |
| 2022-02-10 | 26.2 | 1180 | 0 | 0 | 0 | 0 | 3.46% | 0.0% | 57 | -31.68% | 0.04% | 0.3% | 1.74% |
| 2022-02-09 | 26.25 | 1180 | 0 | 0 | 0 | 0 | 3.46% | 0.0% | 84 | 16.14% | 0.06% | 0.33% | 1.81% |
| 2022-02-08 | 26.25 | 1180 | 3 | 0 | 0 | 0 | 3.46% | 0.29% | 72 | -28.59% | 0.05% | 0.34% | 1.84% |
| 2022-02-07 | 26.2 | 1177 | -10 | 0 | 0 | 0 | 3.45% | -0.86% | 101 | 12.89% | 0.07% | 0.38% | 1.84% |
| 2022-01-26 | 25.7 | 1187 | -13 | 0 | 0 | 0 | 3.48% | -1.14% | 89 | -14.32% | 0.07% | 0.39% | 1.85% |
| 2022-01-25 | 25.7 | 1200 | -8 | 0 | 0 | 0 | 3.52% | -0.56% | 105 | 6.67% | 0.08% | 0.37% | 1.82% |
| 2022-01-24 | 25.9 | 1208 | -13 | 0 | 0 | 0 | 3.54% | -1.12% | 98 | -22.52% | 0.07% | 0.4% | 1.8% |
| 2022-01-21 | 26.0 | 1221 | -2 | 0 | 0 | 0 | 3.58% | 0.0% | 127 | 17.63% | 0.09% | 0.4% | 1.84% |
| 2022-01-20 | 26.25 | 1223 | 31 | 0 | 0 | 0 | 3.58% | 2.58% | 108 | 54.48% | 0.08% | 0.39% | 1.82% |
| 2022-01-19 | 26.0 | 1192 | 6 | 0 | 0 | 0 | 3.49% | 0.58% | 69 | -50.69% | 0.05% | 0.37% | 1.84% |
| 2022-01-18 | 25.9 | 1186 | 6 | 0 | 0 | 0 | 3.47% | 0.29% | 141 | 46.19% | 0.1% | 0.41% | 1.89% |
| 2022-01-17 | 26.0 | 1180 | -3 | 0 | 0 | 0 | 3.46% | -0.29% | 97 | -18.88% | 0.07% | 0.48% | 1.88% |
| 2022-01-14 | 25.95 | 1183 | 0 | 0 | 0 | 0 | 3.47% | 0.0% | 119 | 68.83% | 0.09% | 0.55% | 1.89% |
| 2022-01-13 | 25.95 | 1183 | -3 | 0 | 0 | 0 | 3.47% | 0.0% | 70 | -43.64% | 0.05% | 0.64% | 1.88% |
| 2022-01-12 | 25.8 | 1186 | 3 | 0 | 0 | 0 | 3.47% | 0.0% | 125 | -49.12% | 0.09% | 0.66% | 1.9% |
| 2022-01-11 | 25.8 | 1183 | 5 | 0 | 0 | 0 | 3.47% | 0.58% | 247 | 28.04% | 0.18% | 0.66% | 2.02% |
| 2022-01-10 | 25.95 | 1178 | 5 | 0 | 0 | 0 | 3.45% | 0.29% | 192 | -18.12% | 0.14% | 0.6% | 2.02% |
| 2022-01-07 | 26.15 | 1173 | -1 | 0 | 0 | 0 | 3.44% | 0.0% | 235 | 121.81% | 0.17% | 0.54% | 2.11% |
| 2022-01-06 | 26.3 | 1174 | -2 | 0 | 0 | 0 | 3.44% | -0.29% | 106 | -13.16% | 0.08% | 0.43% | 2.04% |
| 2022-01-05 | 26.25 | 1176 | -4 | 0 | 0 | 0 | 3.45% | -0.29% | 122 | -21.92% | 0.09% | 0.43% | 2.12% |
| 2022-01-04 | 26.35 | 1180 | -4 | 0 | 0 | 0 | 3.46% | -0.29% | 156 | 28.03% | 0.11% | 0.38% | 2.23% |
| 2022-01-03 | 26.35 | 1184 | 0 | 0 | 0 | 0 | 3.47% | 0.0% | 122 | 57.75% | 0.09% | 0.33% | 2.34% |
| 2021-12-30 | 26.5 | 1184 | -21 | 0 | 0 | 0 | 3.47% | -1.7% | 77 | -31.98% | 0.06% | 0.34% | 2.34% |
| 2021-12-29 | 26.5 | 1205 | 7 | 0 | 0 | 0 | 3.53% | 0.57% | 114 | 131.29% | 0.08% | 0.36% | 2.5% |
| 2021-12-28 | 26.45 | 1198 | 4 | 0 | 0 | 0 | 3.51% | 0.29% | 49 | -38.66% | 0.04% | 0.38% | 2.46% |
| 2021-12-27 | 26.45 | 1194 | -5 | 0 | 0 | 0 | 3.5% | -0.28% | 80 | -43.46% | 0.06% | 0.44% | 2.52% |
| 2021-12-24 | 26.35 | 1199 | -3 | 0 | 0 | 0 | 3.51% | -0.28% | 142 | 43.57% | 0.1% | 0.47% | 2.76% |
| 2021-12-23 | 26.5 | 1202 | 3 | 0 | 0 | 0 | 3.52% | 0.28% | 99 | -30.6% | 0.07% | 0.45% | 2.9% |
| 2021-12-22 | 26.55 | 1199 | -13 | 0 | 0 | 0 | 3.51% | -1.13% | 142 | 4.39% | 0.1% | 0.45% | 2.99% |
| 2021-12-21 | 26.6 | 1212 | -8 | 0 | 0 | 0 | 3.55% | -0.56% | 136 | 12.95% | 0.1% | 0.43% | 2.99% |
| 2021-12-20 | 26.6 | 1220 | 0 | 0 | 0 | 0 | 3.57% | 0.0% | 121 | 5.32% | 0.09% | 0.54% | 2.97% |
| 2021-12-17 | 26.45 | 1220 | 7 | 0 | 0 | 0 | 3.57% | 0.56% | 114 | 8.98% | 0.08% | 0.63% | 3.08% |
| 2021-12-16 | 26.45 | 1213 | 0 | 0 | 0 | 0 | 3.55% | 0.0% | 105 | 0.69% | 0.08% | 0.77% | 3.11% |
| 2021-12-15 | 26.5 | 1213 | 3 | 0 | 0 | 0 | 3.55% | 0.28% | 104 | -63.63% | 0.08% | 0.8% | 3.12% |
| 2021-12-14 | 26.5 | 1210 | 6 | 0 | 0 | 0 | 3.54% | 0.28% | 287 | 17.0% | 0.21% | 0.88% | 3.28% |
| 2021-12-13 | 26.75 | 1204 | -1 | 0 | 0 | 0 | 3.53% | 0.0% | 246 | -20.93% | 0.18% | 0.87% | 3.28% |
| 2021-12-10 | 27.15 | 1205 | 16 | 0 | 0 | 0 | 3.53% | 1.44% | 311 | 112.07% | 0.23% | 0.92% | 3.3% |
| 2021-12-09 | 26.9 | 1189 | -7 | 0 | 0 | 0 | 3.48% | -0.57% | 146 | -30.63% | 0.11% | 0.78% | 3.22% |
| 2021-12-08 | 26.8 | 1196 | 1 | 0 | 0 | 0 | 3.5% | 0.0% | 211 | -22.32% | 0.15% | 0.89% | 3.22% |
| 2021-12-07 | 26.6 | 1195 | 8 | 0 | 0 | 0 | 3.5% | 0.57% | 272 | -12.06% | 0.2% | 0.78% | 3.23% |
| 2021-12-06 | 26.65 | 1187 | 8 | 0 | 0 | 0 | 3.48% | 0.87% | 309 | 159.31% | 0.23% | 0.67% | 3.13% |
| 2021-12-03 | 26.7 | 1179 | 5 | 0 | 0 | 0 | 3.45% | 0.29% | 119 | -59.97% | 0.09% | 0.74% | 3.0% |
| 2021-12-02 | 26.7 | 1174 | 1 | 0 | 0 | 0 | 3.44% | 0.0% | 298 | 409.27% | 0.22% | 0.9% | 3.0% |
| 2021-12-01 | 26.85 | 1173 | 5 | 0 | 0 | 0 | 3.44% | 0.58% | 58 | -55.59% | 0.04% | 0.85% | 2.91% |
| 2021-11-30 | 26.8 | 1168 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 131 | -67.07% | 0.1% | 0.9% | 3.02% |
| 2021-11-29 | 26.75 | 1168 | 1 | 0 | 0 | 0 | 3.42% | 0.0% | 400 | 17.4% | 0.29% | 0.89% | 3.09% |
| 2021-11-26 | 26.95 | 1167 | -9 | 0 | 0 | 0 | 3.42% | -0.87% | 341 | 52.03% | 0.25% | 0.79% | 2.94% |
| 2021-11-25 | 27.05 | 1176 | -91 | 0 | 0 | 0 | 3.45% | -7.01% | 224 | 64.17% | 0.16% | 0.66% | 2.95% |
| 2021-11-24 | 27.1 | 1267 | -16 | 0 | 0 | 0 | 3.71% | -1.33% | 136 | 29.04% | 0.1% | 0.58% | 2.89% |
| 2021-11-23 | 27.05 | 1283 | 0 | 0 | 0 | 0 | 3.76% | 0.0% | 105 | -61.13% | 0.08% | 0.72% | 2.93% |
| 2021-11-22 | 27.2 | 1283 | 8 | 0 | 0 | 0 | 3.76% | 0.53% | 272 | 75.88% | 0.2% | 0.85% | 2.96% |
| 2021-11-19 | 27.1 | 1275 | 2 | 0 | 0 | 0 | 3.74% | 0.27% | 154 | 27.84% | 0.11% | 0.85% | 2.85% |
| 2021-11-18 | 27.15 | 1273 | -8 | 0 | 0 | 0 | 3.73% | -0.53% | 121 | -63.23% | 0.09% | 0.89% | 2.88% |
| 2021-11-17 | 27.1 | 1281 | 1 | 0 | 0 | 0 | 3.75% | 0.0% | 329 | 18.84% | 0.24% | 0.91% | 2.92% |
| 2021-11-16 | 27.2 | 1280 | 6 | 0 | 0 | 0 | 3.75% | 0.54% | 277 | -0.02% | 0.2% | 0.83% | 2.79% |
| 2021-11-15 | 27.3 | 1274 | -2 | 0 | 0 | 0 | 3.73% | -0.27% | 277 | 31.78% | 0.2% | 0.72% | 2.69% |
| 2021-11-12 | 27.4 | 1276 | -6 | 0 | 0 | 0 | 3.74% | -0.53% | 210 | 47.67% | 0.15% | 0.62% | 2.63% |
| 2021-11-11 | 27.25 | 1282 | -1 | 0 | 0 | 0 | 3.76% | 0.0% | 142 | -36.35% | 0.1% | 0.56% | 2.6% |
| 2021-11-10 | 27.3 | 1283 | -20 | 0 | 0 | 0 | 3.76% | -1.57% | 224 | 70.45% | 0.16% | 0.57% | 2.87% |
| 2021-11-09 | 27.35 | 1303 | 0 | 0 | 0 | 0 | 3.82% | 0.0% | 131 | -5.34% | 0.1% | 0.56% | 2.86% |
| 2021-11-08 | 27.3 | 1303 | -1 | 0 | 0 | 0 | 3.82% | 0.0% | 138 | 13.35% | 0.1% | 0.63% | 2.9% |
| 2021-11-05 | 27.25 | 1304 | -2 | 0 | 0 | 0 | 3.82% | -0.26% | 122 | -25.82% | 0.09% | 0.67% | 3.2% |
| 2021-11-04 | 27.25 | 1306 | -38 | 0 | 0 | 0 | 3.83% | -2.79% | 165 | -21.08% | 0.12% | 0.75% | 3.37% |
| 2021-11-03 | 27.25 | 1344 | -42 | 0 | 0 | 0 | 3.94% | -2.96% | 209 | -9.38% | 0.15% | 0.73% | 3.9% |
| 2021-11-02 | 27.25 | 1386 | -5 | 0 | 0 | 0 | 4.06% | -0.49% | 230 | 21.36% | 0.17% | 0.72% | 4.57% |
| 2021-11-01 | 27.25 | 1391 | -26 | 0 | 0 | 0 | 4.08% | -1.69% | 190 | 8.36% | 0.14% | 0.65% | 5.04% |
| 2021-10-29 | 27.25 | 1417 | 0 | 0 | 0 | 0 | 4.15% | 0.0% | 175 | 20.19% | 0.14% | 0.6% | 5.44% |
| 2021-10-28 | 27.4 | 1417 | -5 | 0 | 0 | 0 | 4.15% | -0.48% | 146 | -22.62% | 0.11% | 0.61% | 5.64% |
| 2021-10-27 | 27.25 | 1422 | -8 | 0 | 0 | 0 | 4.17% | -5.23% | 188 | 31.52% | 0.15% | 0.63% | 5.96% |
| 2021-10-26 | 27.25 | 1430 | 6 | 0 | 0 | 0 | 4.4% | 0.46% | 143 | 9.95% | 0.11% | 0.62% | 6.28% |
| 2021-10-25 | 27.2 | 1424 | 2 | 0 | 0 | 0 | 4.38% | 0.23% | 130 | -30.18% | 0.1% | 0.62% | 6.71% |
| 2021-10-22 | 27.25 | 1422 | -9 | 0 | 0 | 0 | 4.37% | -0.68% | 186 | 7.27% | 0.14% | 0.67% | 7.54% |
| 2021-10-21 | 27.4 | 1431 | -1 | 0 | 0 | 0 | 4.4% | -0.23% | 174 | 4.69% | 0.13% | 0.66% | 8.09% |
| 2021-10-20 | 27.35 | 1432 | -13 | 0 | 0 | 0 | 4.41% | -0.9% | 166 | 17.65% | 0.13% | 0.91% | 8.11% |
| 2021-10-19 | 27.45 | 1445 | 23 | 0 | 0 | 0 | 4.45% | 1.83% | 141 | -30.35% | 0.11% | 0.93% | 8.09% |
| 2021-10-18 | 27.35 | 1422 | -5 | 0 | 0 | 0 | 4.37% | -0.46% | 203 | 16.84% | 0.16% | 0.97% | 8.17% |
| 2021-10-15 | 27.4 | 1427 | 13 | 0 | 0 | 0 | 4.39% | 0.92% | 173 | -64.84% | 0.13% | 1.21% | 8.11% |
| 2021-10-14 | 27.2 | 1414 | -21 | 0 | 0 | 0 | 4.35% | -1.36% | 494 | 148.51% | 0.38% | 1.35% | 8.08% |
| 2021-10-13 | 27.6 | 1435 | -6 | 0 | 0 | 0 | 4.41% | -0.45% | 198 | 5.49% | 0.15% | 1.62% | 7.87% |
| 2021-10-12 | 27.8 | 1441 | -15 | 0 | 0 | 0 | 4.43% | -1.12% | 188 | -63.97% | 0.15% | 2.3% | 7.81% |
| 2021-10-08 | 27.95 | 1456 | 18 | 0 | 0 | 0 | 4.48% | 1.36% | 523 | 50.26% | 0.4% | 2.81% | 7.76% |
| 2021-10-07 | 27.5 | 1438 | 57 | 0 | 0 | 0 | 4.42% | 4.0% | 348 | -59.02% | 0.27% | 2.95% | 7.53% |
| 2021-10-06 | 27.15 | 1381 | -72 | 0 | 0 | 0 | 4.25% | -4.92% | 850 | -21.29% | 0.65% | 3.02% | 7.44% |
| 2021-10-05 | 29.85 | 1453 | 22 | 0 | 0 | 0 | 4.47% | 1.59% | 1080 | 26.58% | 0.83% | 2.79% | 7.01% |
| 2021-10-04 | 29.6 | 1431 | 59 | 0 | 0 | 0 | 4.4% | 4.27% | 853 | 20.62% | 0.66% | 2.43% | 6.36% |
| 2021-10-01 | 29.75 | 1372 | 20 | 0 | 0 | 0 | 4.22% | 1.44% | 707 | 64.57% | 0.54% | 2.32% | 5.89% |
| 2021-09-30 | 30.2 | 1352 | -38 | 0 | 0 | 0 | 4.16% | -2.8% | 429 | -22.98% | 0.33% | 2.7% | 5.53% |
| 2021-09-29 | 30.15 | 1390 | -3 | 0 | 0 | 0 | 4.28% | -0.23% | 558 | -7.71% | 0.43% | 3.06% | 5.68% |
| 2021-09-28 | 30.45 | 1393 | -41 | 0 | 0 | 0 | 4.29% | -2.72% | 604 | -15.39% | 0.47% | 2.79% | 5.69% |
| 2021-09-27 | 30.3 | 1434 | -70 | 0 | 0 | 0 | 4.41% | -4.75% | 714 | -40.71% | 0.55% | 2.43% | 5.3% |
| 2021-09-24 | 30.1 | 1504 | 135 | 0 | 0 | 0 | 4.63% | 9.98% | 1205 | 34.87% | 0.93% | 2.07% | 4.87% |
| 2021-09-23 | 29.9 | 1369 | 188 | 0 | 0 | 0 | 4.21% | 15.98% | 893 | 326.74% | 0.69% | 1.24% | 4.13% |
| 2021-09-22 | 29.1 | 1181 | -13 | 0 | 0 | 0 | 3.63% | -1.09% | 209 | 49.37% | 0.16% | 0.66% | 3.54% |
| 2021-09-17 | 29.2 | 1194 | -28 | 0 | 0 | 0 | 3.67% | -2.39% | 140 | -43.35% | 0.11% | 0.67% | 3.52% |
| 2021-09-16 | 29.1 | 1222 | 24 | 0 | 0 | 0 | 3.76% | 1.9% | 247 | 108.13% | 0.19% | 0.65% | 3.55% |
| 2021-09-15 | 29.05 | 1198 | -20 | 0 | 0 | 0 | 3.69% | -1.6% | 118 | -14.12% | 0.09% | 0.56% | 3.48% |
| 2021-09-14 | 29.0 | 1218 | 12 | 0 | 0 | 0 | 3.75% | 1.08% | 138 | -37.56% | 0.11% | 0.64% | 3.63% |
| 2021-09-13 | 29.0 | 1206 | 7 | 0 | 0 | 0 | 3.71% | 0.54% | 221 | 79.32% | 0.17% | 0.71% | 3.66% |
| 2021-09-10 | 28.95 | 1199 | -20 | 0 | 0 | 0 | 3.69% | -1.6% | 123 | 0.1% | 0.1% | 0.76% | 3.68% |
| 2021-09-09 | 28.75 | 1219 | -56 | 0 | 0 | 0 | 3.75% | -4.34% | 123 | -44.04% | 0.1% | 0.84% | 3.71% |
| 2021-09-08 | 28.7 | 1275 | -66 | 0 | 0 | 0 | 3.92% | -5.08% | 220 | -5.9% | 0.17% | 0.94% | 3.75% |
| 2021-09-07 | 29.0 | 1341 | -5 | 0 | 0 | 0 | 4.13% | -0.24% | 234 | -17.53% | 0.18% | 0.95% | 4.04% |
| 2021-09-06 | 29.05 | 1346 | 13 | 0 | 0 | 0 | 4.14% | 0.98% | 284 | 23.4% | 0.22% | 1.25% | 4.46% |
| 2021-09-03 | 29.15 | 1333 | -4 | 0 | 0 | 0 | 4.1% | -0.24% | 230 | -8.19% | 0.18% | 1.47% | 4.41% |
| 2021-09-02 | 29.0 | 1337 | -7 | 0 | 0 | 0 | 4.11% | -0.48% | 251 | 7.45% | 0.19% | 1.37% | 4.54% |
| 2021-09-01 | 29.25 | 1344 | -36 | 0 | 0 | 0 | 4.13% | -2.82% | 233 | -62.57% | 0.18% | 1.3% | 4.57% |
| 2021-08-31 | 29.3 | 1380 | 52 | 0 | 0 | 0 | 4.25% | 3.91% | 624 | 9.8% | 0.48% | 1.3% | 4.83% |
| 2021-08-30 | 29.2 | 1328 | -170 | 0 | 0 | 0 | 4.09% | -11.28% | 568 | 448.95% | 0.44% | 0.93% | 4.65% |
| 2021-08-27 | 28.5 | 1498 | -8 | 0 | 0 | 0 | 4.61% | -0.43% | 103 | -35.14% | 0.08% | 0.62% | 4.39% |
| 2021-08-26 | 28.45 | 1506 | 20 | 0 | 0 | 0 | 4.63% | 1.31% | 159 | -32.21% | 0.12% | 0.69% | 4.53% |
| 2021-08-25 | 28.35 | 1486 | 11 | 0 | 0 | 0 | 4.57% | 0.66% | 235 | 73.42% | 0.18% | 0.68% | 4.45% |
| 2021-08-24 | 28.3 | 1475 | 11 | 0 | 0 | 0 | 4.54% | 0.89% | 135 | -23.41% | 0.1% | 0.74% | 4.48% |
| 2021-08-23 | 28.3 | 1464 | -18 | 0 | 0 | 0 | 4.5% | -1.32% | 177 | -4.28% | 0.14% | 0.77% | 4.54% |
| 2021-08-20 | 28.0 | 1482 | 19 | 0 | 0 | 0 | 4.56% | 1.33% | 185 | 26.18% | 0.14% | 0.82% | 4.82% |
| 2021-08-19 | 28.0 | 1463 | -3 | 0 | 0 | 0 | 4.5% | -0.22% | 146 | -53.84% | 0.11% | 0.81% | 4.87% |
| 2021-08-18 | 28.4 | 1466 | 0 | 0 | 0 | 0 | 4.51% | 0.0% | 318 | 81.14% | 0.24% | 0.84% | 4.85% |
| 2021-08-17 | 28.35 | 1466 | 5 | 0 | 0 | 0 | 4.51% | 0.45% | 175 | -28.07% | 0.14% | 1.04% | 4.74% |
| 2021-08-16 | 28.4 | 1461 | -11 | 0 | 0 | 0 | 4.49% | -0.88% | 244 | 45.61% | 0.19% | 1.52% | 4.84% |
| 2021-08-13 | 28.4 | 1472 | 1 | 0 | 0 | 0 | 4.53% | 0.0% | 167 | -6.87% | 0.13% | 1.5% | 5.0% |
| 2021-08-12 | 28.5 | 1471 | 5 | 0 | 0 | 0 | 4.53% | 0.44% | 180 | -69.4% | 0.14% | 1.67% | 5.11% |
| 2021-08-11 | 28.35 | 1466 | -119 | 0 | 0 | 0 | 4.51% | -7.58% | 588 | -25.75% | 0.45% | 1.75% | 5.26% |
| 2021-08-10 | 28.7 | 1585 | -116 | 0 | 0 | 0 | 4.88% | -6.69% | 792 | 267.16% | 0.61% | 1.74% | 5.15% |
| 2021-08-09 | 29.45 | 1701 | 6 | 0 | 0 | 0 | 5.23% | 0.38% | 215 | -45.67% | 0.17% | 1.43% | 5.22% |
| 2021-08-06 | 29.45 | 1695 | 104 | 0 | 0 | 0 | 5.21% | 6.54% | 397 | 39.04% | 0.31% | 1.44% | 6.12% |
| 2021-08-05 | 29.45 | 1591 | 49 | 0 | 0 | 0 | 4.89% | 3.16% | 285 | -49.89% | 0.22% | 1.36% | 6.2% |
| 2021-08-04 | 29.45 | 1542 | 70 | 0 | 0 | 0 | 4.74% | 4.64% | 570 | 44.07% | 0.44% | 1.19% | 6.3% |
| 2021-08-03 | 29.15 | 1472 | 144 | 0 | 0 | 0 | 4.53% | 10.76% | 395 | 73.97% | 0.3% | 0.95% | 6.07% |
| 2021-08-02 | 29.0 | 1328 | 23 | 0 | 0 | 0 | 4.09% | 2.0% | 227 | -20.06% | 0.18% | 0.81% | 5.86% |
| 2021-07-30 | 28.85 | 1305 | -5 | 0 | 0 | 0 | 4.01% | -0.5% | 284 | 332.83% | 0.22% | 1.06% | 5.92% |
| 2021-07-29 | 28.95 | 1310 | -1 | 0 | 0 | 0 | 4.03% | 0.0% | 65 | -75.38% | 0.05% | 1.03% | 5.85% |
| 2021-07-28 | 28.9 | 1311 | -14 | 0 | 0 | 0 | 4.03% | -1.23% | 267 | 26.78% | 0.21% | 1.07% | 6.03% |
| 2021-07-27 | 29.0 | 1325 | 25 | 0 | 0 | 0 | 4.08% | 2.0% | 210 | -61.24% | 0.16% | 1.0% | 6.04% |
| 2021-07-26 | 28.95 | 1300 | 6 | 0 | 0 | 0 | 4.0% | 0.5% | 543 | 114.6% | 0.42% | 1.07% | 6.17% |
| 2021-07-23 | 28.7 | 1294 | -21 | 0 | 0 | 0 | 3.98% | -1.73% | 253 | 121.71% | 0.19% | 1.01% | 5.94% |
| 2021-07-22 | 28.55 | 1315 | 6 | 0 | 0 | 0 | 4.05% | 0.5% | 114 | -37.02% | 0.09% | 1.05% | 5.93% |
| 2021-07-21 | 28.55 | 1309 | 20 | 0 | 0 | 0 | 4.03% | 1.51% | 181 | -39.97% | 0.14% | 1.25% | 5.92% |
| 2021-07-20 | 28.65 | 1289 | 11 | 0 | 0 | 0 | 3.97% | 1.02% | 302 | -33.81% | 0.23% | 1.45% | 5.89% |
| 2021-07-19 | 29.0 | 1278 | -8 | 0 | 0 | 0 | 3.93% | -0.76% | 456 | 47.75% | 0.35% | 1.9% | 5.75% |
| 2021-07-16 | 28.95 | 1286 | -2 | 0 | 0 | 0 | 3.96% | 0.0% | 308 | -17.67% | 0.24% | 2.61% | 5.67% |
| 2021-07-15 | 28.85 | 1288 | -17 | 0 | 0 | 0 | 3.96% | -1.25% | 375 | -16.07% | 0.29% | 2.76% | 5.49% |
| 2021-07-14 | 28.6 | 1305 | -122 | 0 | 0 | 0 | 4.01% | -8.66% | 447 | -49.62% | 0.34% | 2.8% | 5.41% |
| 2021-07-13 | 28.6 | 1427 | 86 | 0 | 0 | 0 | 4.39% | 6.3% | 887 | -35.59% | 0.68% | 2.66% | 5.17% |
| 2021-07-12 | 28.6 | 1341 | 145 | 0 | 0 | 0 | 4.13% | 12.23% | 1378 | 175.75% | 1.06% | 2.07% | 4.62% |
| 2021-07-09 | 28.8 | 1196 | 12 | 0 | 0 | 0 | 3.68% | 1.1% | 499 | 18.34% | 0.38% | 1.25% | 3.82% |
| 2021-07-08 | 28.65 | 1184 | -19 | 0 | 0 | 0 | 3.64% | -1.62% | 422 | 55.85% | 0.32% | 1.01% | 3.54% |
| 2021-07-07 | 28.4 | 1203 | -13 | 0 | 0 | 0 | 3.7% | -1.07% | 270 | 129.71% | 0.21% | 0.92% | 3.29% |
| 2021-07-06 | 28.35 | 1216 | 13 | 0 | 0 | 0 | 3.74% | 1.08% | 117 | -61.8% | 0.09% | 0.92% | 3.11% |
| 2021-07-05 | 28.45 | 1203 | -12 | 0 | 0 | 0 | 3.7% | -1.07% | 308 | 61.07% | 0.24% | 1.12% | 3.11% |
| 2021-07-02 | 28.3 | 1215 | 2 | 0 | 0 | 0 | 3.74% | 0.27% | 191 | -37.15% | 0.15% | 1.08% | 2.97% |
| 2021-07-01 | 28.35 | 1213 | 42 | 0 | 0 | 0 | 3.73% | 3.61% | 305 | 10.25% | 0.23% | 1.11% | 2.9% |
| 2021-06-30 | 28.2 | 1171 | 21 | 0 | 0 | 0 | 3.6% | 1.69% | 276 | -26.88% | 0.21% | 0.95% | 2.87% |
| 2021-06-29 | 28.2 | 1150 | -3 | 0 | 0 | 0 | 3.54% | -0.28% | 378 | 53.32% | 0.29% | 0.85% | 2.76% |
| 2021-06-28 | 28.15 | 1153 | -19 | 0 | 0 | 0 | 3.55% | -1.66% | 246 | 1.87% | 0.19% | 0.65% | 2.68% |
| 2021-06-25 | 28.0 | 1172 | -31 | 0 | 0 | 0 | 3.61% | -2.43% | 242 | 155.53% | 0.19% | 0.74% | 2.78% |
| 2021-06-24 | 27.8 | 1203 | -8 | 0 | 0 | 0 | 3.7% | -0.8% | 94 | -35.45% | 0.07% | 0.61% | 2.68% |
| 2021-06-23 | 27.75 | 1211 | 9 | 0 | 0 | 0 | 3.73% | 0.81% | 146 | 25.0% | 0.11% | 0.74% | 2.87% |
| 2021-06-22 | 27.7 | 1202 | 3 | 0 | 0 | 0 | 3.7% | 0.27% | 117 | -67.13% | 0.09% | 0.74% | 2.96% |
| 2021-06-21 | 27.6 | 1199 | 3 | 0 | 0 | 0 | 3.69% | 0.27% | 357 | 380.61% | 0.28% | 0.77% | 3.07% |
| 2021-06-18 | 27.95 | 1196 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 74 | -71.87% | 0.06% | 0.76% | 3.09% |
| 2021-06-17 | 28.0 | 1196 | 2 | 0 | 0 | 0 | 3.68% | 0.27% | 264 | 84.57% | 0.2% | 0.81% | 3.34% |
| 2021-06-16 | 28.1 | 1194 | 2 | 0 | 0 | 0 | 3.67% | 0.0% | 143 | -12.05% | 0.11% | 0.68% | 3.3% |
| 2021-06-15 | 28.3 | 1192 | -4 | 0 | 0 | 0 | 3.67% | -0.27% | 162 | -51.75% | 0.13% | 0.6% | 3.64% |
| 2021-06-11 | 28.2 | 1196 | 6 | 0 | 0 | 0 | 3.68% | 0.55% | 337 | 132.68% | 0.26% | 0.56% | 4.42% |
| 2021-06-10 | 27.75 | 1190 | 14 | 0 | 0 | 0 | 3.66% | 1.1% | 145 | 61.83% | 0.11% | 0.4% | 4.77% |
| 2021-06-09 | 27.65 | 1176 | 7 | 0 | 0 | 0 | 3.62% | 0.56% | 89 | 102.79% | 0.07% | 0.37% | 5.57% |
| 2021-06-08 | 27.65 | 1169 | 1 | 0 | 0 | 0 | 3.6% | 0.28% | 44 | -61.39% | 0.03% | 0.5% | 5.93% |
| 2021-06-07 | 27.6 | 1168 | -6 | 0 | 0 | 0 | 3.59% | -0.55% | 114 | -8.44% | 0.09% | 0.58% | 6.21% |
| 2021-06-04 | 27.65 | 1174 | 0 | 0 | 0 | 0 | 3.61% | 0.0% | 125 | 20.86% | 0.1% | 0.69% | 6.51% |
| 2021-06-03 | 27.75 | 1174 | -4 | 0 | 0 | 0 | 3.61% | -0.28% | 103 | -60.66% | 0.08% | 0.89% | 7.08% |
| 2021-06-02 | 27.75 | 1178 | -8 | 0 | 0 | 0 | 3.62% | -0.82% | 262 | 85.44% | 0.2% | 0.89% | 9.6% |
| 2021-06-01 | 27.9 | 1186 | 53 | 0 | 0 | 0 | 3.65% | 4.58% | 141 | -46.05% | 0.11% | 0.96% | 10.21% |
| 2021-05-31 | 27.95 | 1133 | 21 | 0 | 0 | 0 | 3.49% | 2.05% | 262 | -31.65% | 0.2% | 1.05% | 11.07% |
| 2021-05-28 | 27.95 | 1112 | 8 | 0 | 0 | 0 | 3.42% | 0.59% | 384 | 259.62% | 0.3% | 1.05% | 11.39% |
| 2021-05-27 | 27.85 | 1104 | -13 | 0 | 0 | 0 | 3.4% | -1.16% | 106 | -69.28% | 0.08% | 1.04% | 11.65% |
| 2021-05-26 | 27.75 | 1117 | -5 | 0 | 0 | 0 | 3.44% | -0.29% | 348 | 34.23% | 0.27% | 1.27% | 11.89% |
| 2021-05-25 | 27.05 | 1122 | -12 | 0 | 0 | 0 | 3.45% | -1.15% | 259 | -3.28% | 0.2% | 1.17% | 12.25% |
| 2021-05-24 | 27.05 | 1134 | 3 | 0 | 0 | 0 | 3.49% | 0.29% | 268 | -28.5% | 0.21% | 1.42% | 12.52% |
| 2021-05-21 | 27.1 | 1131 | 5 | 0 | 0 | 0 | 3.48% | 0.58% | 375 | -7.2% | 0.29% | 2.12% | 13.6% |
| 2021-05-20 | 26.5 | 1126 | 12 | 0 | 0 | 0 | 3.46% | 0.87% | 404 | 86.83% | 0.31% | 2.44% | 14.39% |
| 2021-05-19 | 26.5 | 1114 | -1 | 0 | 0 | 0 | 3.43% | 0.0% | 216 | -62.75% | 0.17% | 3.04% | 16.41% |
| 2021-05-18 | 26.25 | 1115 | 13 | 0 | 0 | 0 | 3.43% | 1.18% | 580 | -50.54% | 0.45% | 3.3% | 17.33% |
| 2021-05-17 | 24.9 | 1102 | -101 | 0 | 0 | 0 | 3.39% | -8.38% | 1173 | 46.82% | 0.9% | 3.17% | 17.54% |
| 2021-05-13 | 27.35 | 1203 | -28 | 0 | 0 | 0 | 3.7% | -2.37% | 799 | -32.37% | 0.62% | 2.66% | 17.0% |
| 2021-05-12 | 27.5 | 1231 | -189 | 0 | 0 | 0 | 3.79% | -13.27% | 1182 | 113.38% | 0.91% | 2.7% | 16.96% |
| 2021-05-11 | 28.4 | 1420 | -22 | 0 | 0 | 0 | 4.37% | -1.58% | 554 | 34.84% | 0.43% | 4.39% | 16.57% |
| 2021-05-10 | 28.8 | 1442 | 2 | 0 | 0 | 0 | 4.44% | 0.23% | 410 | -19.17% | 0.32% | 4.78% | 16.83% |
| 2021-05-07 | 28.85 | 1440 | -131 | 0 | 0 | 0 | 4.43% | -8.28% | 508 | -40.48% | 0.39% | 5.44% | 16.93% |
| 2021-05-06 | 28.95 | 1571 | -173 | 0 | 0 | 0 | 4.83% | -9.89% | 854 | -74.73% | 0.66% | 5.57% | 16.99% |
| 2021-05-05 | 29.2 | 1744 | 396 | 0 | 0 | 0 | 5.36% | 29.16% | 3379 | 217.58% | 2.6% | 5.46% | 16.68% |
| 2021-05-04 | 28.0 | 1348 | -9 | 0 | 0 | 0 | 4.15% | -0.48% | 1064 | -15.63% | 0.82% | 3.18% | 14.7% |
| 2021-05-03 | 28.45 | 1357 | 4 | 0 | 0 | 0 | 4.17% | 0.24% | 1261 | 86.08% | 0.97% | 2.99% | 14.35% |
| 2021-04-29 | 28.8 | 1353 | -190 | 0 | 0 | 0 | 4.16% | -12.42% | 677 | -5.68% | 0.52% | 2.49% | 13.85% |
| 2021-04-28 | 28.85 | 1543 | -190 | 0 | 0 | 0 | 4.75% | -10.88% | 718 | 72.9% | 0.55% | 3.26% | 13.71% |
| 2021-04-27 | 28.9 | 1733 | -68 | 0 | 0 | 0 | 5.33% | -3.79% | 415 | -49.17% | 0.32% | 3.78% | 14.01% |
| 2021-04-26 | 28.95 | 1801 | -108 | 0 | 0 | 0 | 5.54% | -5.62% | 817 | 33.42% | 0.63% | 5.79% | 14.12% |
| 2021-04-23 | 28.85 | 1909 | -84 | 0 | 0 | 0 | 5.87% | -4.24% | 612 | -63.36% | 0.47% | 6.26% | 14.58% |
| 2021-04-22 | 29.0 | 1993 | -204 | 0 | 0 | 0 | 6.13% | -9.32% | 1672 | 19.76% | 1.29% | 6.44% | 14.41% |
| 2021-04-21 | 29.2 | 2197 | -107 | 0 | 0 | 0 | 6.76% | -4.65% | 1396 | -53.92% | 1.07% | 5.51% | 13.48% |
| 2021-04-20 | 29.4 | 2304 | -241 | 0 | 0 | 0 | 7.09% | -9.45% | 3031 | 113.48% | 2.33% | 5.02% | 12.92% |
| 2021-04-19 | 30.65 | 2545 | -16 | 0 | 0 | 0 | 7.83% | -0.63% | 1419 | 67.09% | 1.09% | 3.21% | 10.86% |
| 2021-04-16 | 30.1 | 2561 | 73 | 0 | 0 | 0 | 7.88% | 3.01% | 849 | 80.41% | 0.65% | 2.8% | 10.3% |
| 2021-04-15 | 29.85 | 2488 | 57 | 0 | 0 | 0 | 7.65% | 2.27% | 471 | -37.2% | 0.36% | 2.56% | 10.1% |
| 2021-04-14 | 29.7 | 2431 | 43 | 0 | 0 | 0 | 7.48% | 1.77% | 750 | 10.4% | 0.58% | 2.65% | 10.35% |
| 2021-04-13 | 29.6 | 2388 | -77 | 0 | 0 | 0 | 7.35% | -3.03% | 679 | -23.77% | 0.52% | 2.42% | 10.09% |
| 2021-04-12 | 29.7 | 2465 | -87 | 0 | 0 | 0 | 7.58% | -3.44% | 891 | 67.09% | 0.69% | 2.52% | 10.03% |
| 2021-04-09 | 29.4 | 2552 | -11 | 0 | 0 | 0 | 7.85% | -0.38% | 533 | -9.7% | 0.41% | 2.3% | 9.92% |
| 2021-04-08 | 29.4 | 2563 | -13 | 0 | 0 | 0 | 7.88% | -0.51% | 590 | 30.84% | 0.45% | 2.36% | 10.05% |
| 2021-04-07 | 29.4 | 2576 | -21 | 0 | 0 | 0 | 7.92% | -0.88% | 451 | -44.07% | 0.35% | 2.29% | 9.93% |
| 2021-04-06 | 29.3 | 2597 | -13 | 0 | 0 | 0 | 7.99% | -0.5% | 807 | 32.02% | 0.62% | 2.79% | 9.82% |
| 2021-04-01 | 29.5 | 2610 | -16 | 0 | 0 | 0 | 8.03% | -0.62% | 611 | 0.78% | 0.47% | 2.6% | 9.45% |
| 2021-03-31 | 29.7 | 2626 | -117 | 0 | 0 | 0 | 8.08% | -4.27% | 606 | 22.18% | 0.47% | 3.22% | 9.24% |
| 2021-03-30 | 29.8 | 2743 | -78 | 0 | 0 | 0 | 8.44% | -2.76% | 496 | -55.01% | 0.38% | 3.06% | 9.01% |
| 2021-03-29 | 29.9 | 2821 | -51 | 0 | 0 | 0 | 8.68% | -1.7% | 1103 | 95.71% | 0.85% | 3.03% | 8.99% |
| 2021-03-26 | 29.45 | 2872 | 12 | 0 | 0 | 0 | 8.83% | 0.34% | 563 | -60.14% | 0.43% | 2.69% | 8.36% |
| 2021-03-25 | 29.65 | 2860 | 73 | 0 | 0 | 0 | 8.8% | 2.68% | 1414 | 258.45% | 1.09% | 2.54% | 8.26% |
| 2021-03-24 | 29.1 | 2787 | 38 | 0 | 0 | 0 | 8.57% | 1.3% | 394 | -15.3% | 0.3% | 1.97% | 7.47% |
| 2021-03-23 | 29.05 | 2749 | -27 | 0 | 0 | 0 | 8.46% | -0.94% | 465 | -29.78% | 0.36% | 2.13% | 7.47% |
| 2021-03-22 | 29.1 | 2776 | 20 | 0 | 0 | 0 | 8.54% | 0.71% | 663 | 85.84% | 0.51% | 2.38% | 7.41% |
| 2021-03-19 | 29.05 | 2756 | -37 | 0 | 0 | 0 | 8.48% | -1.28% | 357 | -47.81% | 0.27% | 2.19% | 7.19% |
| 2021-03-18 | 29.05 | 2793 | 40 | 0 | 0 | 0 | 8.59% | 1.42% | 684 | 14.92% | 0.53% | 2.37% | 7.15% |
| 2021-03-17 | 29.05 | 2753 | -55 | 0 | 0 | 0 | 8.47% | -1.97% | 595 | -25.32% | 0.46% | 2.43% | 6.86% |
| 2021-03-16 | 28.95 | 2808 | -35 | 0 | 0 | 0 | 8.64% | -1.26% | 797 | 92.61% | 0.61% | 2.51% | 6.67% |
| 2021-03-15 | 28.8 | 2843 | -11 | 0 | 0 | 0 | 8.75% | -0.34% | 413 | -30.16% | 0.32% | 2.22% | 6.21% |
| 2021-03-12 | 28.8 | 2854 | -34 | 0 | 0 | 0 | 8.78% | -1.13% | 592 | -21.8% | 0.46% | 2.15% | 6.0% |
| 2021-03-11 | 29.15 | 2888 | -60 | 0 | 0 | 0 | 8.88% | -2.09% | 757 | 8.77% | 0.58% | 1.94% | 5.67% |
| 2021-03-10 | 29.5 | 2948 | 4 | 0 | 0 | 0 | 9.07% | 0.11% | 696 | 61.66% | 0.54% | 1.62% | 5.24% |
| 2021-03-09 | 29.35 | 2944 | 18 | 0 | 0 | 0 | 9.06% | 0.67% | 430 | 38.46% | 0.33% | 1.32% | 5.07% |
| 2021-03-08 | 29.2 | 2926 | 38 | 0 | 0 | 0 | 9.0% | 1.35% | 311 | -5.94% | 0.24% | 1.35% | 4.94% |
| 2021-03-05 | 28.8 | 2888 | -16 | 0 | 0 | 0 | 8.88% | -0.56% | 330 | -0.47% | 0.25% | 1.33% | 4.88% |
| 2021-03-04 | 28.9 | 2904 | -8 | 0 | 0 | 0 | 8.93% | -0.33% | 332 | 6.33% | 0.26% | 1.41% | 4.95% |
| 2021-03-03 | 28.95 | 2912 | -36 | 0 | 0 | 0 | 8.96% | -1.21% | 312 | -33.83% | 0.24% | 1.45% | 4.92% |
| 2021-03-02 | 28.9 | 2948 | -74 | 0 | 0 | 0 | 9.07% | -2.47% | 472 | 68.63% | 0.36% | 1.52% | 4.98% |
| 2021-02-26 | 28.85 | 3022 | -42 | 0 | 0 | 0 | 9.3% | -1.38% | 280 | -36.1% | 0.22% | 1.45% | 4.99% |
| 2021-02-25 | 28.85 | 3064 | 1 | 0 | 0 | 0 | 9.43% | 0.11% | 438 | 14.42% | 0.34% | 1.52% | 5.63% |
| 2021-02-24 | 28.75 | 3063 | -31 | 0 | 0 | 0 | 9.42% | -1.05% | 383 | -3.78% | 0.29% | 1.42% | 5.54% |
| 2021-02-23 | 28.75 | 3094 | 177 | 0 | 0 | 0 | 9.52% | 6.13% | 398 | 4.52% | 0.31% | 1.36% | 5.94% |
| 2021-02-22 | 28.45 | 2917 | -28 | 0 | 0 | 0 | 8.97% | -0.99% | 381 | 1.14% | 0.29% | 1.32% | 6.37% |
| 2021-02-19 | 28.7 | 2945 | -10 | 0 | 0 | 0 | 9.06% | -0.33% | 376 | 23.46% | 0.29% | 1.19% | 6.6% |
| 2021-02-18 | 28.2 | 2955 | 70 | 0 | 0 | 0 | 9.09% | 2.48% | 305 | 0.07% | 0.23% | 1.0% | 6.75% |
| 2021-02-17 | 27.6 | 2885 | 9 | 0 | 0 | 0 | 8.87% | 0.23% | 304 | -13.07% | 0.23% | 0.89% | 7.23% |
| 2021-02-05 | 27.35 | 2876 | -62 | 0 | 0 | 0 | 8.85% | -2.1% | 350 | 68.98% | 0.27% | 0.81% | 7.79% |
| 2021-02-04 | 27.5 | 2938 | 5 | 0 | 0 | 0 | 9.04% | 0.22% | 207 | 57.69% | 0.16% | 0.91% | 7.9% |
| 2021-02-03 | 27.75 | 2933 | -12 | 0 | 0 | 0 | 9.02% | -0.44% | 131 | -21.71% | 0.1% | 0.95% | 8.37% |
| 2021-02-02 | 27.65 | 2945 | -7 | 0 | 0 | 0 | 9.06% | -0.22% | 168 | -14.53% | 0.13% | 1.03% | 8.68% |
| 2021-02-01 | 27.55 | 2952 | -5 | 0 | 0 | 0 | 9.08% | -0.22% | 196 | -58.93% | 0.15% | 1.22% | 9.07% |
| 2021-01-29 | 27.85 | 2957 | -81 | 0 | 0 | 0 | 9.1% | -2.67% | 479 | 80.39% | 0.37% | 1.3% | 9.22% |
| 2021-01-28 | 27.5 | 3038 | -12 | 0 | 0 | 0 | 9.35% | -0.32% | 265 | 17.32% | 0.2% | 1.23% | 9.09% |
| 2021-01-27 | 27.8 | 3050 | -6 | 0 | 0 | 0 | 9.38% | -0.21% | 226 | -46.06% | 0.17% | 1.4% | 9.36% |
| 2021-01-26 | 28.0 | 3056 | -57 | 0 | 0 | 0 | 9.4% | -1.88% | 419 | 42.2% | 0.32% | 2.08% | 9.39% |
| 2021-01-25 | 27.6 | 3113 | 5 | 0 | 0 | 0 | 9.58% | 0.21% | 295 | -25.5% | 0.23% | 2.01% | 9.42% |
| 2021-01-22 | 27.75 | 3108 | -135 | 0 | 0 | 0 | 9.56% | -4.21% | 396 | -17.9% | 0.3% | 2.47% | 9.44% |
| 2021-01-21 | 28.0 | 3243 | -15 | 0 | 0 | 0 | 9.98% | -0.4% | 482 | -56.36% | 0.37% | 2.9% | 9.48% |
| 2021-01-20 | 28.0 | 3258 | -17 | 0 | 0 | 0 | 10.02% | -0.5% | 1105 | 232.56% | 0.85% | 3.06% | 9.35% |
| 2021-01-19 | 27.8 | 3275 | -9 | 0 | 0 | 0 | 10.07% | -0.3% | 332 | -63.07% | 0.26% | 2.65% | 8.97% |
| 2021-01-18 | 27.6 | 3284 | 9 | 0 | 0 | 0 | 10.1% | 0.3% | 900 | -5.58% | 0.69% | 3.1% | 9.07% |
| 2021-01-15 | 27.6 | 3275 | -4 | 0 | 0 | 0 | 10.07% | -0.2% | 953 | 38.67% | 0.73% | 3.21% | 8.72% |
| 2021-01-14 | 28.25 | 3279 | -67 | 0 | 0 | 0 | 10.09% | -1.94% | 687 | 20.79% | 0.53% | 2.85% | 8.15% |
| 2021-01-13 | 28.55 | 3346 | -16 | 0 | 0 | 0 | 10.29% | -0.48% | 569 | -38.52% | 0.44% | 2.95% | 7.76% |
| 2021-01-12 | 28.65 | 3362 | -16 | 0 | 0 | 0 | 10.34% | -0.48% | 925 | -10.52% | 0.71% | 2.93% | 7.57% |
| 2021-01-11 | 29.25 | 3378 | -32 | 0 | 0 | 0 | 10.39% | -0.95% | 1034 | 111.16% | 0.8% | 2.74% | 7.02% |
| 2021-01-08 | 29.7 | 3410 | 62 | 0 | 0 | 0 | 10.49% | 1.84% | 489 | -39.92% | 0.38% | 2.25% | 6.69% |
| 2021-01-07 | 29.75 | 3348 | -25 | 0 | 0 | 0 | 10.3% | -0.77% | 815 | 49.16% | 0.63% | 2.11% | 6.79% |
| 2021-01-06 | 29.15 | 3373 | -42 | 0 | 0 | 0 | 10.38% | -1.24% | 546 | -18.85% | 0.42% | 1.95% | 7.43% |
| 2021-01-05 | 29.2 | 3415 | 52 | 0 | 0 | 0 | 10.51% | 1.55% | 673 | 71.16% | 0.52% | 1.74% | 8.62% |
| 2021-01-04 | 29.3 | 3363 | 77 | 0 | 0 | 0 | 10.35% | 2.37% | 393 | 27.41% | 0.3% | 1.57% | 8.68% |
| 2020-12-31 | 29.2 | 3286 | 20 | 0 | 0 | 0 | 10.11% | 0.6% | 308 | -49.13% | 0.24% | 1.51% | 8.97% |
| 2020-12-30 | 29.2 | 3266 | 56 | 0 | 0 | 0 | 10.05% | 1.82% | 607 | 122.39% | 0.47% | 1.62% | 9.26% |
| 2020-12-29 | 29.45 | 3210 | 36 | 0 | 0 | 0 | 9.87% | 1.13% | 273 | -40.21% | 0.21% | 1.39% | 9.21% |
| 2020-12-28 | 29.55 | 3174 | 49 | 0 | 0 | 0 | 9.76% | 1.56% | 456 | 42.68% | 0.35% | 1.65% | 9.92% |
| 2020-12-25 | 29.45 | 3125 | -2 | 0 | 0 | 0 | 9.61% | -0.1% | 320 | -29.32% | 0.25% | 1.66% | 10.88% |
| 2020-12-24 | 29.4 | 3127 | -36 | 0 | 0 | 0 | 9.62% | -1.13% | 452 | 47.88% | 0.35% | 1.75% | 10.98% |
| 2020-12-23 | 29.55 | 3163 | -15 | 0 | 0 | 0 | 9.73% | -0.51% | 306 | -50.18% | 0.24% | 1.57% | 11.23% |
| 2020-12-22 | 29.35 | 3178 | -14 | 0 | 0 | 0 | 9.78% | -0.41% | 614 | 33.98% | 0.47% | 1.47% | 11.74% |
| 2020-12-21 | 30.05 | 3192 | 56 | 0 | 0 | 0 | 9.82% | 1.76% | 458 | 2.67% | 0.35% | 1.25% | 12.1% |
| 2020-12-18 | 29.95 | 3136 | -71 | 0 | 0 | 0 | 9.65% | -2.23% | 446 | 106.81% | 0.34% | 1.06% | 12.11% |
| 2020-12-17 | 29.8 | 3207 | -32 | 0 | 0 | 0 | 9.87% | -0.9% | 216 | 23.27% | 0.17% | 1.18% | 12.1% |
| 2020-12-16 | 29.85 | 3239 | -16 | 0 | 0 | 0 | 9.96% | -0.5% | 175 | -46.29% | 0.13% | 1.49% | 12.16% |
| 2020-12-15 | 29.65 | 3255 | 25 | 0 | 0 | 0 | 10.01% | 0.7% | 326 | 52.37% | 0.25% | 2.62% | 12.29% |
| 2020-12-14 | 29.85 | 3230 | 54 | 0 | 0 | 0 | 9.94% | 1.74% | 214 | -64.35% | 0.16% | 3.99% | 12.47% |
| 2020-12-11 | 29.75 | 3176 | 30 | 0 | 0 | 0 | 9.77% | 0.93% | 600 | -3.19% | 0.46% | 4.39% | 12.56% |
| 2020-12-10 | 29.9 | 3146 | 67 | 0 | 0 | 0 | 9.68% | 2.22% | 620 | -62.32% | 0.48% | 4.52% | 12.42% |
| 2020-12-09 | 29.5 | 3079 | 60 | 0 | 0 | 0 | 9.47% | 1.94% | 1647 | -21.51% | 1.27% | 4.58% | 12.76% |
| 2020-12-08 | 29.7 | 3019 | -40 | 0 | 0 | 0 | 9.29% | -1.28% | 2098 | 183.28% | 1.61% | 3.73% | 12.04% |
| 2020-12-07 | 30.75 | 3059 | 26 | 0 | 0 | 0 | 9.41% | 0.86% | 740 | -4.17% | 0.57% | 3.03% | 10.73% |
| 2020-12-04 | 30.95 | 3033 | 63 | 0 | 0 | 0 | 9.33% | 2.08% | 773 | 11.86% | 0.59% | 3.77% | 10.27% |
| 2020-12-03 | 30.6 | 2970 | -84 | 0 | 0 | 0 | 9.14% | -2.66% | 691 | 27.65% | 0.53% | 3.53% | 9.82% |
| 2020-12-02 | 30.75 | 3054 | 10 | 0 | 0 | 0 | 9.39% | 0.32% | 541 | -54.78% | 0.42% | 3.59% | 9.38% |
| 2020-11-30 | 30.4 | 3044 | 152 | 0 | 0 | 0 | 9.36% | 5.17% | 1197 | -29.7% | 0.92% | 3.92% | 9.07% |
| 2020-11-27 | 30.35 | 2892 | -170 | 0 | 0 | 0 | 8.9% | -5.52% | 1703 | 276.6% | 1.31% | 3.83% | 8.54% |
| 2020-11-26 | 29.35 | 3062 | 42 | 0 | 0 | 0 | 9.42% | 1.4% | 452 | -41.09% | 0.35% | 2.89% | 9.58% |
| 2020-11-25 | 29.3 | 3020 | -12 | 0 | 0 | 0 | 9.29% | -0.43% | 767 | -21.08% | 0.59% | 2.88% | 9.47% |
| 2020-11-24 | 29.1 | 3032 | 90 | 0 | 0 | 0 | 9.33% | 3.09% | 972 | -10.23% | 0.75% | 2.5% | 8.89% |
| 2020-11-23 | 28.7 | 2942 | 351 | 0 | 0 | 0 | 9.05% | 13.55% | 1083 | 126.91% | 0.83% | 2.02% | 8.15% |
| 2020-11-20 | 28.15 | 2591 | 26 | 0 | 0 | 0 | 7.97% | 1.01% | 477 | 9.39% | 0.37% | 1.62% | 7.34% |
| 2020-11-19 | 28.0 | 2565 | -37 | 0 | 0 | 0 | 7.89% | -1.38% | 436 | 53.51% | 0.34% | 1.51% | 7.1% |
| 2020-11-18 | 28.25 | 2602 | 27 | 0 | 0 | 0 | 8.0% | 1.01% | 284 | -16.86% | 0.22% | 1.5% | 6.74% |
| 2020-11-17 | 28.05 | 2575 | -24 | 0 | 0 | 0 | 7.92% | -0.88% | 342 | -39.27% | 0.26% | 2.09% | 6.62% |
| 2020-11-16 | 28.3 | 2599 | 13 | 0 | 0 | 0 | 7.99% | 0.5% | 563 | 67.88% | 0.43% | 2.38% | 6.44% |
| 2020-11-13 | 28.05 | 2586 | -5 | 0 | 0 | 0 | 7.95% | -0.25% | 335 | -20.12% | 0.26% | 2.25% | 6.21% |
| 2020-11-12 | 27.95 | 2591 | -38 | 0 | 0 | 0 | 7.97% | -1.48% | 419 | -60.44% | 0.32% | 2.1% | 6.19% |
| 2020-11-11 | 28.15 | 2629 | -152 | 0 | 0 | 0 | 8.09% | -5.38% | 1061 | 49.41% | 0.82% | 1.92% | 5.97% |
| 2020-11-10 | 27.2 | 2781 | -206 | 0 | 0 | 0 | 8.55% | -6.96% | 710 | 80.87% | 0.55% | 1.2% | 5.06% |
| 2020-11-09 | 27.25 | 2987 | -137 | 0 | 0 | 0 | 9.19% | -4.37% | 392 | 162.71% | 0.3% | 0.76% | 4.63% |
| 2020-11-06 | 27.2 | 3124 | -22 | 0 | 0 | 0 | 9.61% | -0.72% | 149 | -17.22% | 0.12% | 0.84% | 4.65% |
| 2020-11-05 | 27.3 | 3146 | -57 | 0 | 0 | 0 | 9.68% | -1.73% | 180 | 44.12% | 0.14% | 1.13% | 4.79% |
| 2020-11-04 | 27.4 | 3203 | 0 | 0 | 0 | 0 | 9.85% | 0.0% | 125 | -8.9% | 0.1% | 1.29% | 4.76% |
| 2020-11-03 | 27.2 | 3203 | 12 | 0 | 0 | 0 | 9.85% | 0.31% | 137 | -72.7% | 0.11% | 1.35% | 4.79% |
| 2020-11-02 | 27.1 | 3191 | -202 | 0 | 0 | 0 | 9.82% | -5.94% | 503 | 170.88% | 0.39% | 1.45% | 5.0% |
| 2020-10-30 | 27.35 | 3393 | -2 | 0 | 0 | 0 | 10.44% | 0.0% | 186 | -45.41% | 0.19% | 1.21% | 4.63% |
| 2020-10-29 | 27.2 | 3395 | 16 | 0 | 0 | 0 | 10.44% | 0.48% | 340 | 82.89% | 0.34% | 1.27% | 4.97% |
| 2020-10-28 | 27.45 | 3379 | 1 | 0 | 0 | 0 | 10.39% | 0.0% | 186 | -20.88% | 0.19% | 1.01% | 4.93% |
| 2020-10-27 | 27.6 | 3378 | -23 | 0 | 0 | 0 | 10.39% | -0.67% | 235 | -11.6% | 0.24% | 0.98% | 5.46% |
| 2020-10-26 | 27.75 | 3401 | 28 | 0 | 0 | 0 | 10.46% | 0.77% | 266 | 10.42% | 0.27% | 0.91% | 6.08% |
| 2020-10-23 | 27.7 | 3373 | 21 | 0 | 0 | 0 | 10.38% | 0.68% | 241 | 209.85% | 0.24% | 0.98% | 6.26% |
| 2020-10-22 | 27.7 | 3352 | 5 | 0 | 0 | 0 | 10.31% | 0.1% | 77 | -52.12% | 0.08% | 1.05% | 6.44% |
| 2020-10-21 | 27.7 | 3347 | 20 | 0 | 0 | 0 | 10.3% | 0.68% | 162 | 1.79% | 0.16% | 1.18% | 6.68% |
| 2020-10-20 | 27.6 | 3327 | 36 | 0 | 0 | 0 | 10.23% | 1.09% | 159 | -52.58% | 0.16% | 1.17% | 6.95% |
| 2020-10-19 | 27.65 | 3291 | 19 | 0 | 0 | 0 | 10.12% | 0.5% | 336 | 6.26% | 0.34% | 1.28% | 7.45% |
| 2020-10-16 | 27.7 | 3272 | 24 | 0 | 0 | 0 | 10.07% | 0.8% | 316 | 56.33% | 0.32% | 1.36% | 7.58% |
| 2020-10-15 | 27.95 | 3248 | -9 | 0 | 0 | 0 | 9.99% | -0.3% | 202 | 36.13% | 0.2% | 1.34% | 7.77% |
| 2020-10-14 | 27.95 | 3257 | 2 | 0 | 0 | 0 | 10.02% | 0.1% | 148 | -45.92% | 0.15% | 1.28% | 8.17% |
| 2020-10-13 | 27.95 | 3255 | -73 | 0 | 0 | 0 | 10.01% | -2.25% | 275 | -33.03% | 0.28% | 1.28% | 8.65% |
| 2020-10-12 | 28.05 | 3328 | -10 | 0 | 0 | 0 | 10.24% | -0.29% | 411 | 38.69% | 0.41% | 1.36% | 8.89% |
| 2020-10-08 | 28.1 | 3338 | 10 | 0 | 0 | 0 | 10.27% | 0.29% | 296 | 106.47% | 0.3% | 1.09% | 9.09% |
| 2020-10-07 | 28.2 | 3328 | 11 | 0 | 0 | 0 | 10.24% | 0.39% | 143 | -9.01% | 0.14% | 1.31% | 10.59% |
| 2020-10-06 | 28.25 | 3317 | 4 | 0 | 0 | 0 | 10.2% | 0.1% | 157 | -54.35% | 0.16% | 1.47% | 11.4% |
| 2020-10-05 | 28.1 | 3313 | -11 | 0 | 0 | 0 | 10.19% | -0.39% | 345 | 144.3% | 0.35% | 2.03% | 11.66% |
| 2020-09-30 | 28.15 | 3324 | 0 | 0 | 0 | 0 | 10.23% | 0.0% | 141 | -72.71% | 0.14% | 2.54% | 11.76% |
| 2020-09-29 | 28.05 | 3324 | 7 | 0 | 0 | 0 | 10.23% | 0.29% | 518 | 71.26% | 0.52% | 2.84% | 12.21% |
| 2020-09-28 | 27.65 | 3317 | -39 | 0 | 0 | 0 | 10.2% | -1.16% | 302 | -58.03% | 0.3% | 2.75% | 12.03% |
| 2020-09-25 | 27.05 | 3356 | 37 | 0 | 0 | 0 | 10.32% | 1.08% | 721 | -15.69% | 0.72% | 2.76% | 12.45% |
| 2020-09-24 | 27.55 | 3319 | 198 | 0 | 0 | 0 | 10.21% | 6.35% | 855 | 94.74% | 0.86% | 2.47% | 13.54% |
| 2020-09-23 | 28.2 | 3121 | -58 | 0 | 0 | 0 | 9.6% | -1.84% | 439 | 3.27% | 0.44% | 2.27% | 13.29% |
| 2020-09-22 | 28.5 | 3179 | 33 | 0 | 0 | 0 | 9.78% | 1.03% | 425 | 35.33% | 0.43% | 2.3% | 13.4% |
| 2020-09-21 | 28.8 | 3146 | -1 | 0 | 0 | 0 | 9.68% | 0.0% | 314 | -28.23% | 0.31% | 2.38% | 13.57% |
| 2020-09-18 | 28.8 | 3147 | -24 | 0 | 0 | 0 | 9.68% | -0.72% | 438 | -33.09% | 0.44% | 2.67% | N/A |
| 2020-09-17 | 28.9 | 3171 | -45 | 0 | 0 | 0 | 9.75% | -1.42% | 655 | 41.14% | 0.66% | 2.86% | N/A |
| 2020-09-16 | 28.6 | 3216 | -1 | 0 | 0 | 0 | 9.89% | -0.1% | 464 | -9.38% | 0.46% | 2.72% | N/A |
| 2020-09-15 | 28.4 | 3217 | -47 | 0 | 0 | 0 | 9.9% | -1.39% | 512 | -14.11% | 0.51% | 2.87% | N/A |
| 2020-09-14 | 28.5 | 3264 | -50 | 0 | 0 | 0 | 10.04% | -1.47% | 596 | -6.29% | 0.6% | 4.16% | N/A |
| 2020-09-11 | 28.2 | 3314 | 3314 | 0 | 0 | 0 | 10.19% | N/A | 636 | 24.6% | 0.64% | 4.51% | N/A |
| 2020-09-10 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | -16.57% | 0.51% | 4.29% | N/A |
| 2020-09-09 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | -66.0% | 0.61% | 4.23% | N/A |
| 2020-09-08 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1800 | 89.12% | 1.8% | 4.21% | N/A |
| 2020-09-07 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | 127.85% | 0.95% | 2.75% | N/A |
| 2020-09-04 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | -6.53% | 0.42% | 2.52% | N/A |
| 2020-09-03 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | -24.67% | 0.45% | 3.91% | N/A |
| 2020-09-02 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 593 | 77.11% | 0.59% | 4.07% | N/A |
| 2020-09-01 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -53.94% | 0.34% | 4.02% | N/A |
| 2020-08-31 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 727 | -59.78% | 0.73% | 4.29% | N/A |
| 2020-08-28 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1808 | 197.69% | 1.81% | N/A | N/A |
| 2020-08-27 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 607 | 12.08% | 0.61% | N/A | N/A |
| 2020-08-26 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | -9.99% | 0.54% | N/A | N/A |
| 2020-08-25 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 602 | 172.95% | 0.6% | N/A | N/A |
| 2020-08-24 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -60.05% | N/A | N/A | N/A |
| 2020-08-21 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | -27.62% | N/A | N/A | N/A |
| 2020-08-20 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 762 | -21.62% | N/A | N/A | N/A |
| 2020-08-19 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 973 | 120.0% | N/A | N/A | N/A |
| 2020-08-18 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -17.35% | N/A | N/A | N/A |
| 2020-08-17 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 535 | 4.11% | N/A | N/A | N/A |
| 2020-08-14 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | 75.73% | N/A | N/A | N/A |
| 2020-08-13 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -43.08% | N/A | N/A | N/A |
| 2020-08-12 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | -4.31% | N/A | N/A | N/A |
| 2020-08-11 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | 20.78% | N/A | N/A | N/A |
| 2020-08-10 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | -27.98% | N/A | N/A | N/A |
| 2020-08-07 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | 109.81% | N/A | N/A | N/A |
| 2020-08-06 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 0.83% | N/A | N/A | N/A |
| 2020-08-05 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -15.46% | N/A | N/A | N/A |
| 2020-08-04 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | -42.24% | N/A | N/A | N/A |
| 2020-08-03 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | 0.61% | N/A | N/A | N/A |
| 2020-07-31 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | 27.27% | N/A | N/A | N/A |
| 2020-07-30 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | -10.26% | N/A | N/A | N/A |
| 2020-07-29 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 520 | -57.63% | N/A | N/A | N/A |
| 2020-07-28 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1227 | -33.19% | N/A | N/A | N/A |
| 2020-07-27 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1837 | -15.93% | N/A | N/A | N/A |
| 2020-07-24 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2185 | 8.06% | N/A | N/A | N/A |
| 2020-07-23 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2022 | 179.67% | N/A | N/A | N/A |
| 2020-07-22 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | -42.66% | N/A | N/A | N/A |
| 2020-07-21 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1261 | -58.49% | N/A | N/A | N/A |
| 2020-07-20 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3038 | 3.58% | N/A | N/A | N/A |
| 2020-07-17 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2933 | 38.06% | N/A | N/A | N/A |
| 2020-07-16 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2124 | 120.41% | N/A | N/A | N/A |
| 2020-07-15 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 963 | 14.53% | N/A | N/A | N/A |
| 2020-07-14 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 841 | -61.57% | N/A | N/A | N/A |
| 2020-07-13 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2189 | 3.17% | N/A | N/A | N/A |
| 2020-07-10 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2122 | -2.65% | N/A | N/A | N/A |
| 2020-07-09 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2180 | 27.88% | N/A | N/A | N/A |
| 2020-07-08 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1705 | -28.77% | N/A | N/A | N/A |
| 2020-07-07 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2394 | 62.67% | N/A | N/A | N/A |
| 2020-07-06 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1471 | -10.02% | N/A | N/A | N/A |
| 2020-07-03 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1635 | 19.62% | N/A | N/A | N/A |
| 2020-07-02 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1367 | -11.35% | N/A | N/A | N/A |
| 2020-07-01 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1542 | 40.56% | N/A | N/A | N/A |
| 2020-06-30 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | 6.81% | N/A | N/A | N/A |
| 2020-06-29 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1027 | -44.01% | N/A | N/A | N/A |
| 2020-06-24 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1834 | 176.92% | N/A | N/A | N/A |
| 2020-06-23 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 662 | -21.29% | N/A | N/A | N/A |
| 2020-06-22 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 841 | 9.92% | N/A | N/A | N/A |
| 2020-06-19 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 765 | 48.87% | N/A | N/A | N/A |
| 2020-06-18 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 514 | -26.14% | N/A | N/A | N/A |
| 2020-06-17 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | 23.9% | N/A | N/A | N/A |
| 2020-06-16 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | -20.64% | N/A | N/A | N/A |
| 2020-06-15 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 708 | -12.61% | N/A | N/A | N/A |
| 2020-06-12 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | -64.31% | N/A | N/A | N/A |
| 2020-06-11 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2271 | 113.33% | N/A | N/A | N/A |
| 2020-06-10 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1064 | -34.01% | N/A | N/A | N/A |
| 2020-06-09 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1613 | 39.26% | N/A | N/A | N/A |
| 2020-06-08 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1158 | 20.72% | N/A | N/A | N/A |
| 2020-06-05 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 959 | -13.27% | N/A | N/A | N/A |
| 2020-06-04 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1106 | 27.54% | N/A | N/A | N/A |
| 2020-06-03 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 867 | 103.07% | N/A | N/A | N/A |
| 2020-06-02 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | -47.35% | N/A | N/A | N/A |
| 2020-06-01 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 811 | 201.22% | N/A | N/A | N/A |
| 2020-05-29 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -54.63% | N/A | N/A | N/A |
| 2020-05-28 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 593 | -38.35% | N/A | N/A | N/A |
| 2020-05-27 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 962 | -1.74% | N/A | N/A | N/A |
| 2020-05-26 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 980 | 122.52% | N/A | N/A | N/A |
| 2020-05-25 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 28.07% | N/A | N/A | N/A |
| 2020-05-22 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | -47.24% | N/A | N/A | N/A |
| 2020-05-21 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 651 | 6.44% | N/A | N/A | N/A |
| 2020-05-20 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | 4.03% | N/A | N/A | N/A |
| 2020-05-19 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | -8.51% | N/A | N/A | N/A |
| 2020-05-18 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | -52.86% | N/A | N/A | N/A |
| 2020-05-15 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1364 | 54.09% | N/A | N/A | N/A |
| 2020-05-14 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | -52.67% | N/A | N/A | N/A |
| 2020-05-13 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1871 | -11.8% | N/A | N/A | N/A |
| 2020-05-12 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2121 | 71.21% | N/A | N/A | N/A |
| 2020-05-11 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1239 | -27.97% | N/A | N/A | N/A |
| 2020-05-08 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1720 | -28.32% | N/A | N/A | N/A |
| 2020-05-07 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2400 | 1424.26% | N/A | N/A | N/A |
| 2020-05-06 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -57.5% | N/A | N/A | N/A |
| 2020-05-05 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | 72.93% | N/A | N/A | N/A |
| 2020-05-04 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -71.12% | N/A | N/A | N/A |
| 2020-04-30 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | 104.35% | N/A | N/A | N/A |
| 2020-04-29 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | 84.82% | N/A | N/A | N/A |
| 2020-04-28 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -36.85% | N/A | N/A | N/A |
| 2020-04-27 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 140.01% | N/A | N/A | N/A |
| 2020-04-24 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -49.58% | N/A | N/A | N/A |
| 2020-04-23 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -13.34% | N/A | N/A | N/A |
| 2020-04-22 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -42.54% | N/A | N/A | N/A |
| 2020-04-21 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | 192.56% | N/A | N/A | N/A |
| 2020-04-20 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -63.86% | N/A | N/A | N/A |
| 2020-04-17 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | 99.21% | N/A | N/A | N/A |
| 2020-04-16 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 92.74% | N/A | N/A | N/A |
| 2020-04-15 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -77.53% | N/A | N/A | N/A |
| 2020-04-14 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 565 | 37.35% | N/A | N/A | N/A |
| 2020-04-13 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | 6.73% | N/A | N/A | N/A |
| 2020-04-10 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | -53.66% | N/A | N/A | N/A |
| 2020-04-09 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | 211.88% | N/A | N/A | N/A |
| 2020-04-08 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 24.42% | N/A | N/A | N/A |
| 2020-04-07 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -46.76% | N/A | N/A | N/A |
| 2020-04-06 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | -37.65% | N/A | N/A | N/A |
| 2020-04-01 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | -24.55% | N/A | N/A | N/A |
| 2020-03-31 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | 62.27% | N/A | N/A | N/A |
| 2020-03-30 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | -50.61% | N/A | N/A | N/A |
| 2020-03-27 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1069 | 95.49% | N/A | N/A | N/A |
| 2020-03-26 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | 64.12% | N/A | N/A | N/A |
| 2020-03-25 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 61.41% | N/A | N/A | N/A |
| 2020-03-24 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 21.93% | N/A | N/A | N/A |
| 2020-03-23 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -79.89% | N/A | N/A | N/A |
| 2020-03-20 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 842 | 28.17% | N/A | N/A | N/A |
| 2020-03-19 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | 118.84% | N/A | N/A | N/A |
| 2020-03-18 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -64.15% | N/A | N/A | N/A |
| 2020-03-17 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 837 | -6.61% | N/A | N/A | N/A |
| 2020-03-16 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 897 | -57.84% | N/A | N/A | N/A |
| 2020-03-13 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2127 | 62.39% | N/A | N/A | N/A |
| 2020-03-12 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1310 | 492.52% | N/A | N/A | N/A |
| 2020-03-11 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -52.51% | N/A | N/A | N/A |
| 2020-03-10 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 465 | 35.67% | N/A | N/A | N/A |
| 2020-03-09 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 115.78% | N/A | N/A | N/A |
| 2020-03-06 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 124.4% | N/A | N/A | N/A |
| 2020-03-05 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -48.53% | N/A | N/A | N/A |
| 2020-03-04 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -13.86% | N/A | N/A | N/A |
| 2020-03-03 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -71.67% | N/A | N/A | N/A |
| 2020-03-02 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | 4.58% | N/A | N/A | N/A |
| 2020-02-27 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | 451.69% | N/A | N/A | N/A |
| 2020-02-26 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -63.87% | N/A | N/A | N/A |
| 2020-02-25 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -10.37% | N/A | N/A | N/A |
| 2020-02-24 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 65.86% | N/A | N/A | N/A |
| 2020-02-21 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 39.82% | N/A | N/A | N/A |
| 2020-02-20 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 37.82% | N/A | N/A | N/A |
| 2020-02-19 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -63.37% | N/A | N/A | N/A |
| 2020-02-18 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -2.5% | N/A | N/A | N/A |
| 2020-02-17 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 57.76% | N/A | N/A | N/A |
| 2020-02-14 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -5.11% | N/A | N/A | N/A |
| 2020-02-13 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 73.9% | N/A | N/A | N/A |
| 2020-02-12 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -70.04% | N/A | N/A | N/A |
| 2020-02-11 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | -26.32% | N/A | N/A | N/A |
| 2020-02-10 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | 59.73% | N/A | N/A | N/A |
| 2020-02-07 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 36.24% | N/A | N/A | N/A |
| 2020-02-06 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -48.62% | N/A | N/A | N/A |
| 2020-02-05 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 411 | -15.7% | N/A | N/A | N/A |
| 2020-02-04 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | -58.84% | N/A | N/A | N/A |
| 2020-02-03 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1187 | 211.07% | N/A | N/A | N/A |
| 2020-01-31 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | -67.59% | N/A | N/A | N/A |
| 2020-01-30 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1177 | 447.3% | N/A | N/A | N/A |
| 2020-01-20 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -30.31% | N/A | N/A | N/A |
| 2020-01-17 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 18.25% | N/A | N/A | N/A |
| 2020-01-16 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | N/A | N/A | N/A | N/A |
