. 愛玩股

6212 理銘 (上櫃) - 建材營造

同業: 大城地產  達麗  新潤  凌泰  富旺  富裔  嘉泥  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-26 48.9511000.0%N/AN/A8001800000.9%7.84%7.85%11.91%
2022-12-22 51.600000N/AN/A1-66.68%0.0%0.01%4.07%
2022-12-21 51.600000N/AN/A3150.08%0.0%0.01%4.08%
2022-12-19 52.000000N/AN/A1-6.83%0.0%3.93%4.1%
2022-12-14 54.000000N/AN/A17.33%0.0%3.94%4.1%
2022-12-13 54.000000N/AN/A1-40.0%0.0%3.96%4.1%
2022-12-08 50.500000N/AN/A2-99.95%0.0%3.96%4.1%
2022-12-07 50.900000N/AN/A400333258.33%3.92%3.96%4.1%
2022-12-06 51.000000N/AN/A12-42.86%0.01%0.05%0.18%
2022-12-05 50.700000N/AN/A21424.37%0.02%0.04%0.17%
2022-12-02 51.000000N/AN/A436.92%0.0%0.03%0.16%
2022-12-01 53.500000N/AN/A2-59.05%0.0%0.03%0.16%
2022-11-25 50.500000N/AN/A7138.07%0.01%0.03%0.17%
2022-11-24 50.500000N/AN/A3-70.0%0.0%0.03%0.17%
2022-11-23 50.800000N/AN/A10100.0%0.01%0.04%0.17%
2022-11-22 50.500000N/AN/A566.67%0.0%0.08%0.17%
2022-11-21 50.500000N/AN/A3-40.0%0.0%0.07%0.17%
2022-11-18 50.500000N/AN/A5-70.59%0.0%0.08%0.17%
2022-11-17 51.000000N/AN/A17-64.58%0.02%0.1%0.18%
2022-11-11 51.000000N/AN/A484695.2%0.05%0.08%0.17%
2022-11-09 50.500000N/AN/A1-93.33%0.0%0.04%0.14%
2022-11-08 50.000000N/AN/A15-6.37%0.01%0.04%0.14%
2022-11-07 50.000000N/AN/A16300.53%0.02%0.02%0.13%
2022-11-04 49.500000N/AN/A4300.0%0.0%0.01%0.12%
2022-10-28 50.000000N/AN/A1-50.0%0.0%0.01%0.12%
2022-10-26 51.000000N/AN/A2-0.05%0.0%0.02%0.12%
2022-10-20 50.000000N/AN/A2-0.4%0.0%0.03%0.12%
2022-10-14 50.000000N/AN/A2-71.3%0.0%0.04%0.12%
2022-10-13 49.500000N/AN/A7-12.5%0.01%0.04%0.12%
2022-10-12 49.500000N/AN/A814.29%0.01%0.04%0.12%
2022-10-11 49.500000N/AN/A7-46.15%0.01%0.03%0.11%
2022-10-06 51.000000N/AN/A13550.0%0.01%0.03%0.11%
2022-10-05 50.200000N/AN/A2-66.67%0.0%0.03%0.1%
2022-10-03 50.000000N/AN/A6-14.29%0.01%0.04%0.1%
2022-09-29 50.000000N/AN/A740.0%0.01%0.04%0.1%
2022-09-28 50.000000N/AN/A5-50.0%0.0%0.04%0.09%
2022-09-27 50.000000N/AN/A10-33.33%0.01%0.04%0.09%
2022-09-22 50.000000N/AN/A15200.0%0.01%0.04%0.08%
2022-09-21 50.000000N/AN/A5-53.25%0.0%0.03%0.07%
2022-09-20 50.000000N/AN/A10434.75%0.01%0.03%0.07%
2022-09-16 50.200000N/AN/A2-76.47%0.0%0.02%0.07%
2022-09-15 50.400000N/AN/A870.0%0.01%0.03%0.07%
2022-09-14 48.50-1000N/AN/A5-16.67%0.0%0.02%0.07%
2022-09-12 48.110000.0%N/AN/A6200.0%0.01%0.02%0.07%
2022-09-08 49.010000.0%N/AN/A2-50.0%0.0%0.01%0.07%
2022-09-07 49.011000.0%N/AN/A4300.0%0.0%0.01%0.07%
2022-09-01 50.000000N/AN/A1-66.67%0.0%0.01%0.07%
2022-08-30 48.200000N/AN/A30.0%0.0%0.01%0.07%
2022-08-29 48.5500000N/AN/A3200.0%0.0%0.01%0.07%
2022-08-26 50.000000N/AN/A10.0%0.0%0.01%0.07%
2022-08-25 48.0500000N/AN/A1-51.81%0.0%0.01%0.07%
2022-08-22 48.000000N/AN/A2-66.08%0.0%0.02%0.07%
2022-08-19 48.200000N/AN/A622.32%0.01%0.02%0.07%
2022-08-18 48.200000N/AN/A5400.1%0.0%0.01%0.08%
2022-08-17 50.000000N/AN/A1-50.0%0.0%0.01%0.08%
2022-08-16 47.000000N/AN/A255.28%0.0%0.02%0.09%
2022-08-11 51.000000N/AN/A1-36.27%0.0%0.02%0.17%
2022-08-09 48.9500000N/AN/A2-63.18%0.0%0.03%0.18%
2022-08-08 48.500000N/AN/A5-56.11%0.01%0.03%0.18%
2022-08-05 48.500000N/AN/A12212.65%0.01%0.03%0.19%
2022-08-03 48.6500000N/AN/A40.0%0.0%0.02%0.18%
2022-08-02 48.6500000N/AN/A433.33%0.0%0.02%0.19%
2022-08-01 48.6500000N/AN/A3-40.07%0.0%0.01%0.2%
2022-07-29 48.6500000N/AN/A5144.91%0.0%0.02%0.22%
2022-07-28 48.6500000N/AN/A22.2%0.0%0.01%0.24%
2022-07-27 48.6500000N/AN/A20.0%0.0%0.01%0.24%
2022-07-26 48.5500000N/AN/A2-60.0%0.0%0.01%0.25%
2022-07-25 49.000000N/AN/A5150.0%0.0%0.01%0.27%
2022-07-22 48.7500000N/AN/A20.0%0.0%0.03%0.27%
2022-07-21 48.000000N/AN/A20.0%0.0%0.02%0.28%
2022-07-20 49.500000N/AN/A225.87%0.0%0.04%0.29%
2022-07-19 49.800000N/AN/A1-91.18%0.0%0.12%0.29%
2022-07-18 47.800000N/AN/A181702.0%0.02%0.12%0.3%
2022-07-15 47.400000N/AN/A1-92.88%0.0%0.11%0.28%
2022-07-14 44.950-3000N/AN/A14-83.12%0.01%0.12%0.29%
2022-07-13 43.53-300000.01%-92.31%83731.91%0.08%0.12%0.28%
2022-07-12 48.03300000.13%0.0%1066.67%0.01%0.05%0.21%
2022-07-11 48.53300000.13%0.0%6-54.05%0.01%0.05%0.2%
2022-07-08 49.03300000.13%0.0%1361.81%0.01%0.06%0.21%
2022-07-07 49.03300000.13%0.0%8-33.78%0.01%0.08%0.2%
2022-07-06 49.03300000.13%0.0%12-0.03%0.01%0.08%0.21%
2022-07-05 49.03300000.13%0.0%12-39.05%0.01%0.08%0.2%
2022-07-04 49.03300000.13%0.0%20-28.72%0.02%0.08%0.2%
2022-07-01 49.953300000.13%0.0%28461.2%0.03%0.07%0.18%
2022-06-30 52.03300000.13%0.0%5-58.35%0.0%0.05%0.16%
2022-06-29 52.03300000.13%0.0%12-39.98%0.01%0.06%0.16%
2022-06-28 52.03300000.13%0.0%20292.16%0.02%0.05%0.15%
2022-06-27 52.53300000.13%0.0%5-43.33%0.01%0.04%0.13%
2022-06-24 52.53300000.13%0.0%9-25.0%0.01%0.04%0.14%
2022-06-23 52.53300000.13%0.0%12100.0%0.01%0.03%0.13%
2022-06-22 52.53300000.13%0.0%60.0%0.01%0.03%0.12%
2022-06-21 52.53300000.13%0.0%650.0%0.01%0.03%0.12%
2022-06-20 52.03300000.13%0.0%4-34.2%0.0%0.03%0.11%
2022-06-17 52.53300000.13%0.0%621.58%0.01%0.04%0.13%
2022-06-16 52.83300000.13%0.0%5-54.55%0.0%0.04%0.12%
2022-06-15 52.83300000.13%0.0%1183.35%0.01%0.05%0.12%
2022-06-14 53.03300000.13%0.0%6-32.01%0.01%0.04%0.12%
2022-06-13 53.03300000.13%0.0%847.08%0.01%0.04%0.13%
2022-06-10 53.03300000.13%0.0%6-64.71%0.01%0.04%0.12%
2022-06-09 53.03300000.13%0.0%17142.86%0.02%0.04%0.12%
2022-06-08 53.03300000.13%0.0%716.38%0.01%0.03%0.11%
2022-06-07 53.03300000.13%0.0%60.25%0.01%0.02%0.11%
2022-06-06 53.03300000.13%0.0%6-14.29%0.01%0.02%0.11%
2022-06-02 53.03300000.13%0.0%7206.21%0.01%0.02%0.11%
2022-06-01 53.03300000.13%0.0%214.3%0.0%0.02%0.15%
2022-05-31 52.53300000.13%0.0%20.0%0.0%0.02%0.15%
2022-05-30 52.53300000.13%0.0%2-78.26%0.0%0.02%0.16%
2022-05-27 52.53300000.13%0.0%9359.77%0.01%0.02%0.16%
2022-05-26 52.53300000.13%0.0%2-59.99%0.0%0.03%0.16%
2022-05-24 53.03300000.13%0.0%5150.05%0.0%0.03%0.16%
2022-05-23 53.03300000.13%0.0%2-29.2%0.0%0.03%0.16%
2022-05-20 53.03300000.13%0.0%2-81.17%0.0%0.03%0.16%
2022-05-19 54.03300000.13%0.0%15275.0%0.01%0.04%0.16%
2022-05-18 53.53300000.13%0.0%4-20.03%0.0%0.03%0.15%
2022-05-12 53.03300000.13%0.0%5-16.66%0.0%0.03%0.15%
2022-05-11 54.03300000.13%0.0%6-53.83%0.01%0.03%0.15%
2022-05-10 54.03300000.13%0.0%1385.71%0.01%0.03%0.18%
2022-05-05 54.03300000.13%0.0%7250.0%0.01%0.03%0.16%
2022-05-04 54.03300000.13%0.0%2-60.0%0.0%0.03%0.18%
2022-05-03 54.03300000.13%0.0%5-16.67%0.0%0.07%0.18%
2022-04-29 52.53300000.13%0.0%6-40.0%0.01%0.07%0.17%
2022-04-28 52.53300000.13%0.0%10100.0%0.01%0.08%0.22%
2022-04-27 54.03300000.13%0.0%5-88.89%0.0%0.07%0.24%
2022-04-26 55.03300000.13%0.0%452615.75%0.04%0.07%0.28%
2022-04-18 54.93300000.13%0.0%1-91.28%0.0%0.03%0.24%
2022-04-13 54.13300000.13%0.0%19850.0%0.02%0.03%0.24%
2022-04-07 54.53300000.13%0.0%2100.0%0.0%0.01%0.23%
2022-04-06 56.03300000.13%0.0%1-83.33%0.0%0.01%0.24%
2022-04-01 56.43300000.13%0.0%686.05%0.01%0.02%0.24%
2022-03-31 57.53300000.13%0.0%37.46%0.0%0.02%0.24%
2022-03-30 57.03300000.13%0.0%3200.1%0.0%0.02%0.24%
2022-03-29 56.83300000.13%0.0%1-90.0%0.0%0.05%0.25%
2022-03-25 54.73300000.13%0.0%10150.0%0.01%0.05%0.26%
2022-03-24 57.53300000.13%0.0%4300.0%0.0%0.06%0.25%
2022-03-23 59.53300000.13%0.0%1-97.06%0.0%0.06%0.25%
2022-03-11 58.23300000.13%0.0%341600.05%0.03%0.06%0.25%
2022-03-04 58.23300000.13%0.0%2-89.47%0.0%0.08%0.22%
2022-03-02 58.03300000.13%0.0%191800.0%0.02%0.1%0.22%
2022-03-01 60.93300000.13%0.0%10.0%0.0%0.13%0.21%
2022-02-25 57.833-10000.13%0.0%1-98.33%0.0%0.13%0.22%
2022-02-24 57.43400000.13%0.0%60172.61%0.06%0.14%0.25%
2022-02-23 60.93410000.13%0.0%22-53.29%0.02%0.09%0.19%
2022-02-22 62.73300000.13%0.0%47842.33%0.05%0.07%0.17%
2022-02-21 59.03300000.13%0.0%5-37.49%0.0%0.03%0.13%
2022-02-18 59.23300000.13%0.0%86.67%0.01%0.03%0.13%
2022-02-17 59.03300000.13%0.0%750.0%0.01%0.03%0.14%
2022-02-14 59.03300000.13%0.0%5150.0%0.0%0.03%0.15%
2022-02-11 59.03300000.13%0.0%2-82.29%0.0%0.03%0.14%
2022-02-10 59.03300000.13%0.0%11150.99%0.01%0.04%0.15%
2022-02-09 59.03300000.13%0.0%4-63.98%0.0%0.03%0.14%
2022-02-08 59.43300000.13%0.0%12149.84%0.01%0.03%0.14%
2022-02-07 58.03300000.13%0.0%5-25.93%0.0%0.02%0.13%
2022-01-26 59.23300000.13%0.0%6575.0%0.01%0.01%0.12%
2022-01-21 59.83300000.13%0.0%1-0.2%0.0%0.01%0.12%
2022-01-20 58.03300000.13%0.0%1-49.9%0.0%0.02%0.12%
2022-01-17 58.93300000.13%0.0%2-33.97%0.0%0.06%0.12%
2022-01-14 58.033-10000.13%0.0%3-25.12%0.0%0.06%0.12%
2022-01-13 59.834-10000.13%-7.14%4-73.03%0.0%0.05%0.12%
2022-01-12 59.53500000.14%0.0%15-53.2%0.01%0.05%0.13%
2022-01-11 58.63510000.14%7.69%321502.5%0.03%0.04%0.18%
2022-01-07 58.73400000.13%0.0%20.0%0.0%0.03%0.17%
2022-01-06 59.03400000.13%0.0%2100.0%0.0%0.04%0.17%
2022-01-05 59.034-10000.13%-7.14%1-66.67%0.0%0.04%0.17%
2022-01-04 58.63510000.14%7.69%3-86.36%0.0%0.05%0.19%
2022-01-03 59.93400000.13%0.0%2269.23%0.02%0.05%0.2%
2021-12-30 59.83400000.13%0.0%131200.0%0.01%0.03%0.19%
2021-12-29 59.83400000.13%0.0%1-90.0%0.0%0.02%0.19%
2021-12-28 61.93400000.13%0.0%10400.0%0.01%0.02%0.19%
2021-12-24 60.03400000.13%0.0%20.0%0.0%0.01%0.18%
2021-12-23 60.13400000.13%0.0%2-3.19%0.0%0.01%0.18%
2021-12-22 61.43400000.13%0.0%2106.6%0.0%0.01%0.18%
2021-12-17 63.43400000.13%0.0%1-0.99%0.0%0.01%0.18%
2021-12-16 62.43400000.13%0.0%11.0%0.0%0.01%0.19%
2021-12-15 60.43400000.13%0.0%1-50.0%0.0%0.02%0.19%
2021-12-14 59.73400000.13%0.0%2-68.81%0.0%0.09%0.19%
2021-12-13 60.03400000.13%0.0%6113.77%0.01%0.1%0.2%
2021-12-10 61.03400000.13%0.0%3-70.01%0.0%0.1%0.2%
2021-12-09 61.53400000.13%0.0%10-85.94%0.01%0.1%0.19%
2021-12-08 64.734270000.13%333.33%71374.21%0.07%0.11%0.18%
2021-12-07 59.3700000.03%0.0%15265.77%0.01%0.06%0.13%
2021-12-06 59.0700000.03%0.0%4310.2%0.0%0.05%0.11%
2021-12-03 59.4700000.03%0.0%1-96.15%0.0%0.06%0.11%
2021-12-02 57.57-10000.03%0.0%26116.67%0.03%0.06%0.11%
2021-12-01 58.7800000.03%0.0%120.0%0.01%0.03%0.12%
2021-11-30 57.0800000.03%0.0%12100.0%0.01%0.03%0.11%
2021-11-25 58.08-10000.03%-25.0%6500.0%0.01%0.02%0.11%
2021-11-24 59.3900000.04%0.0%1-66.67%0.0%0.02%0.11%
2021-11-19 58.0900000.04%0.0%3-27.06%0.0%0.02%0.11%
2021-11-18 56.6900000.04%0.0%42.83%0.0%0.02%0.13%
2021-11-17 58.3900000.04%0.0%4-16.42%0.0%0.02%0.14%
2021-11-16 58.4900000.04%0.0%4-20.23%0.0%0.02%0.14%
2021-11-01 58.0900000.04%0.0%684.62%0.01%0.02%0.15%
2021-10-29 58.39-10000.04%0.0%3225.0%0.0%0.02%0.14%
2021-10-28 56.01010000.04%0.0%1-86.49%0.0%0.01%0.14%
2021-10-27 58.0920000.04%33.33%766.4%0.01%0.03%0.15%
2021-10-26 59.8700000.03%0.0%4340.5%0.0%0.02%0.14%
2021-10-25 58.5700000.03%0.0%1-19.2%0.0%0.02%0.15%
2021-10-22 58.7700000.03%0.0%1-89.58%0.0%0.02%0.16%
2021-10-15 58.0700000.03%0.0%12500.0%0.01%0.05%0.17%
2021-10-14 59.0700000.03%0.0%290.48%0.0%0.04%0.19%
2021-10-13 56.67-20000.03%-25.0%1-73.75%0.0%0.05%0.21%
2021-10-07 58.0900000.04%0.0%4-88.89%0.0%0.05%0.22%
2021-10-06 57.5900000.04%0.0%363341.97%0.04%0.05%0.22%
2021-10-04 58.0900000.04%0.0%1-87.59%0.0%0.04%1.82%
2021-09-30 58.2900000.04%0.0%8243.66%0.01%0.05%1.82%
2021-09-29 59.0900000.04%0.0%2-69.34%0.0%0.05%1.82%
2021-09-24 59.3940000.04%100.0%8-66.67%0.01%0.06%1.82%
2021-09-22 59.4500000.02%0.0%24140.0%0.02%0.05%1.81%
2021-09-16 58.0500000.02%0.0%1082.75%0.01%0.03%1.79%
2021-09-14 57.5510000.02%0.0%5-50.25%0.01%0.03%1.78%
2021-09-13 57.5400000.02%0.0%11175.0%0.01%0.02%1.79%
2021-09-10 57.8400000.02%0.0%499.9%0.0%0.02%1.8%
2021-09-09 57.9400000.02%0.0%2-59.98%0.0%0.03%1.8%
2021-09-06 58.5400000.02%0.0%566.67%0.0%0.04%1.81%
2021-09-03 57.94-20000.02%0.0%3-62.59%0.0%0.07%1.81%
2021-08-30 59.4600000.02%0.0%8-47.24%0.01%0.09%1.81%
2021-08-27 58.5600000.02%0.0%158.58%0.01%0.09%1.82%
2021-08-26 60.8620000.02%0.0%14-53.36%0.01%0.08%1.81%
2021-08-25 60.54-40000.02%-33.33%3024.17%0.03%1.7%1.8%
2021-08-24 57.8810000.03%0.0%24224.59%0.02%1.67%1.77%
2021-08-23 60.5700000.03%0.0%7644.7%0.01%1.66%1.75%
2021-08-19 59.9700000.03%0.0%1-99.94%0.0%1.65%1.75%
2021-08-17 60.27-10000.03%0.0%166833260.0%1.64%1.65%1.76%
2021-08-16 58.5810000.03%0.0%5-28.58%0.0%0.02%0.12%
2021-08-13 58.3700000.03%0.0%7133.37%0.01%0.02%0.12%
2021-08-12 58.9700000.03%0.0%346.34%0.0%0.02%0.12%
2021-08-11 57.5700000.03%0.0%2-31.67%0.0%0.03%0.12%
2021-08-09 59.3700000.03%0.0%3177.78%0.0%0.04%0.13%
2021-08-05 59.2700000.03%0.0%1-93.26%0.0%0.05%0.13%
2021-08-04 58.47-10000.03%0.0%1633.62%0.02%0.05%0.13%
2021-08-03 58.4800000.03%0.0%12-0.02%0.01%0.04%0.12%
2021-08-02 58.4800000.03%0.0%1231.32%0.01%0.05%0.12%
2021-07-30 58.1800000.03%0.0%9357.0%0.01%0.04%0.11%
2021-07-29 59.3800000.03%0.0%2-60.03%0.0%0.03%0.12%
2021-07-28 57.4800000.03%0.0%5-73.85%0.0%0.04%0.14%
2021-07-27 56.8820000.03%50.0%19207.95%0.02%0.03%0.14%
2021-07-26 59.86-10000.02%-33.33%6189.02%0.01%0.02%0.14%
2021-07-23 58.27-10000.03%0.0%2-57.43%0.0%0.02%0.13%
2021-07-22 58.18-10000.03%-25.0%596.88%0.0%0.02%0.14%
2021-07-21 59.6900000.04%0.0%2-48.7%0.0%0.02%0.14%
2021-07-20 59.5910000.04%33.33%5-28.57%0.0%0.03%0.14%
2021-07-19 60.0800000.03%0.0%7599.3%0.01%0.02%0.14%
2021-07-16 60.0800000.03%0.0%1-79.99%0.0%0.02%0.13%
2021-07-15 59.8810000.03%0.0%5-37.48%0.0%0.03%0.13%
2021-07-14 59.07-10000.03%0.0%8100.0%0.01%0.02%0.13%
2021-07-13 60.0830000.03%50.0%4-33.33%0.0%0.03%0.13%
2021-07-12 58.7500000.02%0.0%646.38%0.01%0.03%0.13%
2021-07-08 60.2510000.02%0.0%434.39%0.0%0.03%0.21%
2021-07-07 58.54-10000.02%0.0%3-66.11%0.0%0.04%0.22%
2021-07-02 58.35-40000.02%-50.0%9-15.25%0.01%0.05%0.22%
2021-07-01 57.7900000.04%0.0%10886.07%0.01%0.05%0.26%
2021-06-24 58.7900000.04%0.0%1-94.17%0.0%0.06%0.26%
2021-06-23 58.19-30000.04%-20.0%1815.44%0.02%0.06%0.27%
2021-06-22 57.91210000.05%25.0%16220.0%0.02%0.05%0.28%
2021-06-21 59.31100000.04%0.0%5-76.19%0.0%0.04%0.86%
2021-06-18 59.31100000.04%0.0%21600.1%0.02%0.04%0.86%
2021-06-17 59.91100000.04%0.0%30.0%0.0%0.02%0.88%
2021-06-16 59.01110000.04%0.0%3-62.5%0.0%0.02%0.91%
2021-06-11 58.910-20000.04%-20.0%80.0%0.01%0.02%0.95%
2021-06-10 59.61220000.05%25.0%8700.0%0.01%0.02%0.95%
2021-06-09 59.81000000.04%0.0%10.0%0.0%0.02%0.94%
2021-06-08 59.91000000.04%0.0%10.0%0.0%0.02%0.96%
2021-06-07 58.01000000.04%0.0%1-80.0%0.0%0.1%0.97%
2021-06-04 58.810-10000.04%0.0%5-44.5%0.0%0.11%0.97%
2021-06-03 58.711-10000.04%-20.0%9200.2%0.01%0.11%0.97%
2021-06-02 57.51220000.05%25.0%3-96.51%0.0%0.15%0.98%
2021-06-01 57.41020000.04%33.33%86597.6%0.08%0.16%1.14%
2021-05-31 59.5800000.03%0.0%12144.94%0.01%0.09%1.1%
2021-05-28 59.7810000.03%0.0%5-89.51%0.0%0.1%1.1%
2021-05-27 60.47-10000.03%0.0%48266.41%0.05%0.69%1.2%
2021-05-26 62.4830000.03%50.0%1310.05%0.01%0.65%1.18%
2021-05-25 62.3500000.02%0.0%11-49.42%0.01%0.68%1.18%
2021-05-24 61.9510000.02%0.0%23-96.13%0.02%0.7%1.21%
2021-05-21 64.14-80000.02%-60.0%60830325.0%0.6%0.72%1.19%
2021-05-19 58.91200000.05%0.0%2-95.35%0.0%0.13%0.59%
2021-05-18 58.912-70000.05%-28.57%4310.26%0.04%0.13%1.09%
2021-05-13 58.919-20000.07%-12.5%39-13.43%0.04%0.11%1.05%
2021-05-12 57.42100000.08%0.0%452152.5%0.04%0.07%1.04%
2021-05-11 60.82110000.08%0.0%20.0%0.0%0.03%0.99%
2021-05-10 60.92000000.08%0.0%2-91.31%0.0%0.03%1.03%
2021-05-06 60.32020000.08%14.29%23475.12%0.02%0.05%1.03%
2021-05-05 62.01800000.07%0.0%4300.0%0.0%0.2%1.01%
2021-05-04 62.61800000.07%0.0%1-80.01%0.0%0.24%1.01%
2021-05-03 60.91800000.07%0.0%5-73.81%0.0%0.25%1.01%
2021-04-29 62.71820000.07%16.67%19-88.75%0.02%0.35%1.0%
2021-04-28 63.016-40000.06%-25.0%169253.8%0.17%0.36%0.99%
2021-04-27 60.02030000.08%14.29%48376.43%0.05%0.2%0.83%
2021-04-23 58.517-30000.07%-12.5%10-90.78%0.01%0.19%0.81%
2021-04-22 58.32010000.08%14.29%109331.07%0.11%0.18%0.8%
2021-04-21 59.01900000.07%0.0%25237.36%0.02%0.08%0.69%
2021-04-20 58.819-30000.07%-22.22%7-82.79%0.01%0.55%0.72%
2021-04-19 57.022-10000.09%0.0%431861.8%0.04%0.55%0.72%
2021-04-16 56.423-10000.09%0.0%2-12.75%0.0%0.53%0.68%
2021-04-15 56.12400000.09%0.0%2-99.5%0.0%0.53%0.69%
2021-04-14 56.02400000.09%0.0%50815101.79%0.5%0.56%0.69%
2021-04-13 56.724-10000.09%-10.0%3-87.2%0.0%0.07%0.2%
2021-04-12 55.22520000.1%11.11%261206.75%0.03%0.07%0.2%
2021-04-09 57.92300000.09%0.0%2-94.44%0.0%0.05%0.24%
2021-04-08 56.62300000.09%0.0%361700.0%0.04%0.05%0.27%
2021-04-07 56.02300000.09%0.0%2-60.0%0.0%0.01%0.25%
2021-04-06 56.32310000.09%0.0%5400.0%0.0%0.01%0.33%
2021-04-01 55.82200000.09%0.0%1-50.0%0.0%0.01%0.35%
2021-03-31 55.92200000.09%0.0%281.82%0.0%0.04%0.41%
2021-03-30 56.52200000.09%0.0%18.7%0.0%0.04%0.43%
2021-03-26 56.02200000.09%0.0%1-88.76%0.0%0.04%0.44%
2021-03-25 56.02200000.09%0.0%9-64.36%0.01%0.09%0.5%
2021-03-24 56.52200000.09%0.0%25835.22%0.02%0.09%0.49%
2021-03-23 56.02200000.09%0.0%2170.0%0.0%0.06%0.47%
2021-03-18 57.52200000.09%0.0%1-98.15%0.0%0.07%0.5%
2021-03-17 56.822-10000.09%0.0%54980.0%0.05%0.07%0.5%
2021-03-16 56.923-10000.09%0.0%5150.0%0.0%0.03%0.46%
2021-03-10 57.92400000.09%0.0%2-80.77%0.0%0.03%0.48%
2021-03-09 58.02400000.09%0.0%10160.0%0.01%0.09%0.49%
2021-03-08 58.02410000.09%0.0%4-33.33%0.0%0.12%0.48%
2021-03-05 58.52300000.09%0.0%60.0%0.01%0.13%0.51%
2021-03-04 57.52310000.09%0.0%6-90.77%0.01%0.2%0.51%
2021-03-03 57.52200000.09%0.0%6571.05%0.06%0.22%0.51%
2021-02-26 58.12200000.09%0.0%38192.31%0.04%0.22%0.47%
2021-02-25 58.02200000.09%0.0%13-84.34%0.01%0.21%0.44%
2021-02-24 55.52200000.09%0.0%83186.21%0.08%0.2%0.44%
2021-02-23 55.922-10000.09%0.0%29-50.85%0.03%0.18%0.36%
2021-02-22 55.92300000.09%0.0%59126.94%0.06%0.15%0.33%
2021-02-19 57.223-10000.09%0.0%26333.33%0.03%0.1%0.28%
2021-02-18 57.12400000.09%0.0%6-90.16%0.01%0.11%0.26%
2021-02-17 56.52400000.09%0.0%612950.0%0.06%0.1%0.27%
2021-02-05 58.72400000.09%0.0%2-34.81%0.0%0.06%0.21%
2021-02-04 58.02400000.09%0.0%3-91.73%0.0%0.08%0.23%
2021-02-02 56.82400000.09%0.0%372968.32%0.04%0.08%0.24%
2021-01-29 56.82400000.09%0.0%1-90.76%0.0%0.05%0.21%
2021-01-27 56.22400000.09%0.0%13-55.37%0.01%0.08%0.21%
2021-01-26 56.12400000.09%0.0%29486.16%0.03%0.08%0.2%
2021-01-21 59.92400000.09%0.0%5279.65%0.0%0.06%0.17%
2021-01-19 59.42400000.09%0.0%1-96.31%0.0%0.08%0.17%
2021-01-18 57.52400000.09%0.0%35371.87%0.03%0.08%0.18%
2021-01-15 59.52410000.09%0.0%7-24.45%0.01%0.05%0.16%
2021-01-13 59.823-10000.09%0.0%10-58.49%0.01%0.05%0.16%
2021-01-12 58.224-10000.09%-10.0%24502.25%0.02%0.04%0.15%
2021-01-11 59.025-20000.1%-9.09%4-60.0%0.0%0.02%0.13%
2021-01-08 59.027-10000.11%0.0%10880.39%0.01%0.02%0.13%
2021-01-07 58.32800000.11%0.0%1-66.11%0.0%0.03%0.13%
2021-01-06 58.12800000.11%0.0%339.48%0.0%0.03%0.14%
2021-01-05 58.22800000.11%0.0%2-43.58%0.0%0.05%0.15%
2020-12-30 58.028-10000.11%0.0%3-79.92%0.0%0.06%0.16%
2020-12-29 58.02900000.11%0.0%19765.77%0.02%0.06%0.16%
2020-12-28 58.12900000.11%0.0%2-90.44%0.0%0.05%0.14%
2020-12-25 58.82900000.11%0.0%2335.4%0.02%0.04%0.14%
2020-12-23 58.92900000.11%0.0%17385.71%0.02%0.02%0.12%
2020-12-22 58.52900000.11%0.0%3250.0%0.0%0.01%0.11%
2020-12-18 58.52900000.11%0.0%1-20.0%0.0%0.02%0.1%
2020-12-17 58.52900000.11%0.0%125.0%0.0%0.03%0.11%
2020-12-16 58.72900000.11%0.0%1-8.0%0.0%0.04%0.11%
2020-12-15 58.12900000.11%0.0%1-92.26%0.0%0.04%0.22%
2020-12-10 58.12900000.11%0.0%14-19.3%0.01%0.04%0.22%
2020-12-09 58.029-10000.11%-8.33%17335.27%0.02%0.02%0.23%
2020-12-08 58.03000000.12%0.0%4100.0%0.0%0.02%0.22%
2020-12-07 59.43000000.12%0.0%2100.0%0.0%0.03%0.22%
2020-12-04 59.63000000.12%0.0%10.0%0.0%0.04%0.22%
2020-12-03 59.23000000.12%0.0%1-93.75%0.0%0.05%0.22%
2020-12-02 59.23000000.12%0.0%1614.29%0.02%0.05%0.22%
2020-11-30 58.53000000.12%0.0%1455.56%0.01%0.04%0.21%
2020-11-27 59.53000000.12%0.0%912.05%0.01%0.03%0.2%
2020-11-26 59.53010000.12%9.09%833.87%0.01%0.02%0.2%
2020-11-25 58.92900000.11%0.0%6100.0%0.01%0.01%0.19%
2020-11-24 59.529-10000.11%-8.33%3200.0%0.0%0.01%0.19%
2020-11-23 59.73000000.12%0.0%1-50.0%0.0%0.01%0.19%
2020-11-20 59.93000000.12%0.0%20.0%0.0%0.01%0.19%
2020-11-19 59.93000000.12%0.0%2100.0%0.0%0.12%0.22%
2020-11-18 59.13000000.12%0.0%1-59.1%0.0%0.12%0.22%
2020-11-17 59.13020000.12%9.09%2-41.08%0.0%0.15%0.22%
2020-11-16 60.02800000.11%0.0%4-96.42%0.0%0.15%0.26%
2020-11-13 58.728-10000.11%0.0%11611500.0%0.11%0.15%0.33%
2020-11-12 60.02900000.11%0.0%1-96.15%0.0%0.04%0.24%
2020-11-10 60.02900000.11%0.0%26420.0%0.03%0.04%0.26%
2020-11-09 59.82900000.11%0.0%525.0%0.0%0.01%0.23%
2020-11-05 59.62900000.11%0.0%492.77%0.0%0.01%0.23%
2020-11-04 60.02900000.11%0.0%2107.5%0.0%0.01%0.23%
2020-11-03 59.52900000.11%0.0%1-50.0%0.0%0.02%0.23%
2020-10-30 60.02900000.11%0.0%2-21.41%0.0%0.02%0.23%
2020-10-29 60.02900000.11%0.0%2126.63%0.0%0.02%0.23%
2020-10-28 59.02910000.11%0.0%1-90.64%0.0%0.02%0.23%
2020-10-27 59.02820000.11%10.0%121100.0%0.01%0.02%0.23%
2020-10-23 59.02610000.1%0.0%1-33.33%0.0%0.04%0.22%
2020-10-22 60.02500000.1%0.0%1-75.0%0.0%0.04%0.22%
2020-10-21 58.02500000.1%0.0%6100.0%0.01%0.04%0.22%
2020-10-20 58.02500000.1%0.0%3-89.74%0.0%0.08%0.22%
2020-10-19 57.925-10000.1%0.0%291362.1%0.03%0.15%0.22%
2020-10-15 61.02600000.1%0.0%2-33.33%0.0%0.15%0.19%
2020-10-13 61.026-10000.1%-9.09%3-93.02%0.0%0.16%0.19%
2020-10-12 60.827-210000.11%-42.11%43-39.99%0.04%0.16%0.19%
2020-10-08 62.048100000.19%26.67%71147.08%0.07%0.12%0.17%
2020-10-07 57.93850000.15%15.38%2970.59%0.03%0.05%0.11%
2020-10-06 57.03380000.13%30.0%17466.67%0.02%0.03%0.09%
2020-09-25 56.025-10000.1%0.0%349.33%0.0%0.01%0.09%
2020-09-23 56.02600000.1%0.0%2-33.03%0.0%0.01%0.1%
2020-09-18 56.42600000.1%0.0%3200.0%0.0%0.01%0.1%
2020-09-17 56.02600000.1%0.0%10.0%0.0%0.01%0.11%
2020-09-15 55.826260000.1%N/A10.0%0.0%0.01%0.16%
2020-09-08 56.000000N/AN/A1-80.0%0.0%0.01%0.3%
2020-09-07 56.200000N/AN/A5148.63%0.0%0.01%0.33%
2020-09-02 56.000000N/AN/A2-32.97%0.0%0.01%0.33%
2020-09-01 55.700000N/AN/A350.0%0.0%0.01%0.33%
2020-08-31 56.000000N/AN/A281.82%0.0%0.01%0.33%
2020-08-28 56.000000N/AN/A14.76%0.0%0.01%0.35%
2020-08-27 55.000000N/AN/A1-73.75%0.0%0.01%0.36%
2020-08-26 55.000000N/AN/A4300.0%0.0%0.03%0.36%
2020-08-25 54.900000N/AN/A1-0.7%0.0%0.04%0.37%
2020-08-24 55.000000N/AN/A1-66.43%0.0%0.05%0.38%
2020-08-21 54.900000N/AN/A3-86.36%0.0%0.06%0.38%
2020-08-20 54.900000N/AN/A22101.47%0.02%0.06%0.39%
2020-08-19 54.900000N/AN/A10-9.0%0.01%0.05%0.37%
2020-08-18 54.900000N/AN/A1228.22%0.01%0.06%0.36%
2020-08-17 55.900000N/AN/A9-22.01%0.01%0.09%0.35%
2020-08-14 55.800000N/AN/A12300.0%0.01%0.23%0.35%
2020-08-13 55.400000N/AN/A3-85.0%0.0%0.24%0.34%
2020-08-12 55.000000N/AN/A20-61.67%0.02%0.24%0.34%
2020-08-11 56.500000N/AN/A52-63.93%0.05%0.22%0.33%
2020-08-10 55.000000N/AN/A144416.69%0.14%0.18%0.29%
2020-08-07 50.000000N/AN/A281300.0%0.03%0.06%0.16%
2020-08-06 48.900000N/AN/A20.0%0.0%0.04%0.13%
2020-08-05 48.300000N/AN/A2-4.81%0.0%0.04%0.14%
2020-08-04 48.1500000N/AN/A2-92.22%0.0%0.05%0.15%
2020-07-31 48.800000N/AN/A27123.15%0.03%0.06%0.15%
2020-07-28 48.000000N/AN/A121110.0%0.01%0.04%0.13%
2020-07-24 48.0500000N/AN/A1-90.0%0.0%0.04%0.12%
2020-07-22 48.0500000N/AN/A1011.11%0.01%0.04%0.12%
2020-07-21 48.000000N/AN/A957.45%0.01%0.03%0.11%
2020-07-20 48.000000N/AN/A5-59.59%0.01%0.02%0.1%
2020-07-17 48.000000N/AN/A141314.4%0.01%0.02%0.1%
2020-07-16 48.000000N/AN/A1-50.0%0.0%0.01%0.12%
2020-07-15 48.0500000N/AN/A2100.0%0.0%0.02%0.12%
2020-07-14 48.000000N/AN/A1-72.21%0.0%0.02%0.17%
2020-07-13 48.0500000N/AN/A3-40.02%0.0%0.03%0.18%
2020-07-10 47.500000N/AN/A6100.0%0.01%0.04%0.17%
2020-07-09 47.300000N/AN/A3-72.73%0.0%0.04%0.17%
2020-07-08 48.000000N/AN/A11-8.33%0.01%0.04%0.17%
2020-07-07 47.0500000N/AN/A1299.97%0.01%0.04%0.16%
2020-07-06 47.1500000N/AN/A641.83%0.01%0.03%0.17%
2020-07-03 47.100000N/AN/A4-56.56%0.0%0.03%0.17%
2020-07-02 48.000000N/AN/A932.81%0.01%0.03%0.16%
2020-07-01 47.400000N/AN/A746.31%0.01%0.02%0.16%
2020-06-16 47.500000N/AN/A525.3%0.0%0.02%0.16%
2020-06-10 46.800000N/AN/A4-6.98%0.0%0.01%0.17%
2020-06-09 46.3500000N/AN/A4330.0%0.0%0.01%0.17%
2020-06-08 47.000000N/AN/A10.0%0.0%0.04%0.17%
2020-06-05 47.000000N/AN/A10.0%0.0%0.04%0.18%
2020-06-04 47.000000N/AN/A1-83.33%0.0%0.09%0.18%
2020-06-02 46.5500000N/AN/A6-80.0%0.01%0.1%0.18%
2020-05-27 46.900000N/AN/A30900.0%0.03%0.09%0.2%
2020-05-26 47.000000N/AN/A3-94.36%0.0%0.07%0.18%
2020-05-22 46.500000N/AN/A53565.27%0.05%0.07%0.18%
2020-05-21 47.500000N/AN/A8700.0%0.01%0.02%0.13%
2020-05-20 46.500000N/AN/A1-85.71%0.0%0.02%0.15%
2020-05-19 47.000000N/AN/A7250.0%0.01%0.03%0.16%
2020-05-15 46.500000N/AN/A2-4.76%0.0%0.03%0.17%
2020-05-14 48.000000N/AN/A2-83.85%0.0%0.03%0.18%
2020-05-13 47.000000N/AN/A1385.71%0.01%0.03%0.19%
2020-05-12 47.000000N/AN/A7250.0%0.01%0.04%0.19%
2020-05-11 47.000000N/AN/A2-50.0%0.0%0.03%0.2%
2020-05-08 46.8500000N/AN/A40.0%0.0%0.03%0.21%
2020-05-04 46.5500000N/AN/A4-82.61%0.0%0.04%0.21%
2020-04-30 46.500000N/AN/A232200.0%0.02%0.04%0.23%
2020-04-29 44.500000N/AN/A10.0%0.0%0.02%0.31%
2020-04-28 45.000000N/AN/A1-90.0%0.0%0.04%0.31%
2020-04-27 45.800000N/AN/A10825.07%0.01%0.05%0.32%
2020-04-23 45.000000N/AN/A1-78.38%0.0%0.04%0.35%
2020-04-22 45.500000N/AN/A5-81.48%0.0%0.05%0.36%
2020-04-21 45.000000N/AN/A27199.97%0.03%0.07%0.43%
2020-04-16 44.000000N/AN/A9345.15%0.01%0.05%0.4%
2020-04-15 44.100000N/AN/A2-75.34%0.0%0.06%0.41%
2020-04-14 44.000000N/AN/A8-67.2%0.01%0.07%0.44%
2020-04-13 44.300000N/AN/A25177.78%0.02%0.08%0.44%
2020-04-10 44.300000N/AN/A9-47.06%0.01%0.06%0.42%
2020-04-09 44.9500000N/AN/A1770.0%0.02%0.07%0.41%
2020-04-08 44.500000N/AN/A10-37.5%0.01%0.07%0.4%
2020-04-07 44.300000N/AN/A16100.0%0.02%0.06%0.43%
2020-04-01 44.800000N/AN/A8-61.9%0.01%0.07%0.42%
2020-03-31 44.900000N/AN/A2161.54%0.02%0.16%0.42%
2020-03-27 46.700000N/AN/A13550.0%0.01%0.14%0.4%
2020-03-25 46.700000N/AN/A2-92.86%0.0%0.14%0.4%
2020-03-24 44.8500000N/AN/A28-71.97%0.03%0.18%0.42%
2020-03-23 44.8500000N/AN/A1004900.0%0.1%0.16%0.4%
2020-03-20 44.8500000N/AN/A2-86.1%0.0%0.14%0.31%
2020-03-19 44.8500000N/AN/A14-61.88%0.01%0.14%0.31%
2020-03-17 47.500000N/AN/A37371.88%0.04%0.14%0.31%
2020-03-16 46.000000N/AN/A8-89.53%0.01%0.14%0.28%
2020-03-13 46.000000N/AN/A762448.13%0.07%0.13%0.28%
2020-03-11 49.000000N/AN/A3-86.36%0.0%0.06%0.21%
2020-03-10 48.500000N/AN/A22-26.67%0.02%0.06%0.24%
2020-03-09 47.900000N/AN/A30900.0%0.03%0.05%0.22%
2020-03-06 47.500000N/AN/A3-40.0%0.0%0.05%0.2%
2020-03-05 47.500000N/AN/A5150.0%0.0%0.06%0.25%
2020-03-04 47.500000N/AN/A2-75.38%0.0%0.06%0.25%
2020-03-03 47.600000N/AN/A8-77.44%0.01%0.06%0.29%
2020-02-27 47.1500000N/AN/A36294.65%0.04%0.06%0.29%
2020-02-26 47.100000N/AN/A928.07%0.01%0.05%0.32%
2020-02-25 47.100000N/AN/A778.12%0.01%0.05%0.32%
2020-02-24 47.500000N/AN/A4-55.56%0.0%0.05%0.32%
2020-02-21 47.100000N/AN/A9-52.63%0.01%0.05%0.32%
2020-02-20 47.000000N/AN/A1990.0%0.02%0.06%0.33%
2020-02-19 45.000000N/AN/A1011.11%0.01%0.05%0.32%
2020-02-18 46.0500000N/AN/A928.57%0.01%0.04%0.31%
2020-02-17 46.100000N/AN/A7-53.33%0.01%0.04%0.32%
2020-02-14 46.000000N/AN/A15200.0%0.01%0.06%0.32%
2020-02-13 45.000000N/AN/A545.14%0.0%0.05%0.32%
2020-02-12 44.300000N/AN/A3-65.55%0.0%0.05%0.36%
2020-02-11 44.200000N/AN/A10-65.52%0.01%0.1%0.36%
2020-02-10 44.000000N/AN/A29314.29%0.03%0.1%0.35%
2020-02-07 43.400000N/AN/A7133.33%0.01%0.11%0.33%
2020-02-06 43.400000N/AN/A3-94.44%0.0%0.11%0.33%
2020-02-05 43.200000N/AN/A54781.63%0.05%0.18%0.34%
2020-02-04 43.000000N/AN/A6-85.42%0.01%0.13%0.29%
2020-02-03 42.600000N/AN/A42500.0%0.04%0.13%0.29%
2020-01-31 42.5500000N/AN/A7-90.46%0.01%0.09%0.25%
2020-01-30 42.5500000N/AN/A732345.83%0.07%0.11%0.25%
2020-01-20 43.000000N/AN/A3-62.5%0.0%0.04%0.18%
2020-01-17 43.000000N/AN/A889.44%0.01%0.04%0.21%
2020-01-16 43.200000N/AN/A4-81.64%0.0%0.05%0.25%
2020-01-14 43.200000N/AN/A23360.0%0.02%0.06%N/A
2020-01-13 43.000000N/AN/A525.0%0.0%0.05%N/A
2020-01-10 43.200000N/AN/A4-75.0%0.0%0.08%N/A
2020-01-09 43.1500000N/AN/A1660.0%0.02%0.09%N/A
2020-01-08 43.200000N/AN/A10-16.67%0.01%0.07%N/A
2020-01-07 43.200000N/AN/A12-72.09%0.01%0.07%N/A
2020-01-06 43.200000N/AN/A43437.5%0.04%0.06%N/A
2020-01-03 43.500000N/AN/A8166.67%0.01%0.04%N/A
2020-01-02 43.500000N/AN/A3200.0%0.0%0.03%N/A
2019-12-31 43.500000N/AN/A1-85.71%0.0%0.03%N/A
2019-12-30 43.500000N/AN/A7N/A0.01%0.04%N/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。