. 愛玩股

6171 大城地產 (上櫃) - 建材營造

同業: 達麗  新潤  凌泰  理銘  富旺  富裔  嘉泥  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 24.25680000.0%0.27%0.0%4-86.25%0.0%0.07%0.35%
2022-12-26 24.25680000.0%0.27%0.0%31424.7%0.03%0.08%0.35%
2022-12-23 24.15680000.0%0.27%0.0%6-65.36%0.01%0.08%0.34%
2022-12-22 24.25680000.0%0.27%0.0%17180.53%0.02%0.08%0.34%
2022-12-21 24.1680000.0%0.27%0.0%6-72.25%0.01%0.08%0.34%
2022-12-20 24.0568-11000.0%0.27%-15.62%22-18.09%0.02%0.08%0.36%
2022-12-19 24.1790000.0%0.32%0.0%27153.01%0.03%0.07%0.34%
2022-12-16 24.2790000.0%0.32%0.0%10-30.74%0.01%0.05%0.32%
2022-12-15 24.2790000.0%0.32%0.0%15121.96%0.02%0.07%0.35%
2022-12-14 24.379-4000.0%0.32%-3.03%612.48%0.01%0.07%0.34%
2022-12-13 24.3830000.0%0.33%0.0%6-12.55%0.01%0.09%0.34%
2022-12-12 24.2830000.0%0.33%0.0%7-81.86%0.01%0.11%0.36%
2022-12-09 24.2830000.0%0.33%0.0%39255.91%0.04%0.11%0.37%
2022-12-08 24.2830000.0%0.33%0.0%11-62.8%0.01%0.09%0.36%
2022-12-07 24.283-1000.0%0.33%-2.94%2922.71%0.03%0.12%0.38%
2022-12-06 24.3584-1000.0%0.34%0.0%24498.46%0.02%0.11%0.38%
2022-12-05 24.485-1000.0%0.34%0.0%4-77.72%0.0%0.09%0.38%
2022-12-02 24.4586-1000.0%0.34%-2.86%18-57.56%0.02%0.1%0.4%
2022-12-01 24.587-1000.0%0.35%0.0%42156.5%0.04%0.09%0.39%
2022-11-30 24.5588-3000.0%0.35%-2.78%1684.01%0.02%0.07%0.36%
2022-11-29 24.491-1000.0%0.36%-2.7%9-50.86%0.01%0.08%0.35%
2022-11-28 24.25920000.0%0.37%0.0%18135.72%0.02%0.07%0.35%
2022-11-25 24.2920000.0%0.37%0.0%7-50.19%0.01%0.06%0.34%
2022-11-24 24.35920000.0%0.37%0.0%15-44.79%0.02%0.09%0.34%
2022-11-23 24.592-2000.0%0.37%-2.63%28582.51%0.03%0.08%0.33%
2022-11-22 24.3940000.0%0.38%0.0%4-20.21%0.0%0.07%0.32%
2022-11-21 24.35940000.0%0.38%0.0%5-86.99%0.01%0.08%0.33%
2022-11-18 24.459412000.0%0.38%15.15%39992.16%0.04%0.09%0.33%
2022-11-17 24.2820000.0%0.33%0.0%3-70.24%0.0%0.08%0.29%
2022-11-16 24.35820000.0%0.33%0.0%12-39.87%0.01%0.12%0.33%
2022-11-15 24.4820000.0%0.33%0.0%2017.29%0.02%0.13%0.35%
2022-11-14 24.25820000.0%0.33%0.0%17-43.52%0.02%0.14%0.34%
2022-11-11 24.2823000.0%0.33%3.13%30-11.57%0.03%0.14%0.35%
2022-11-10 24.379-4000.0%0.32%-3.03%3432.72%0.03%0.12%0.36%
2022-11-09 24.35830000.0%0.33%0.0%26-3.35%0.03%0.09%0.4%
2022-11-08 24.283-3000.0%0.33%-2.94%2720.28%0.03%0.08%0.45%
2022-11-07 24.0586-1000.0%0.34%-2.86%22104.73%0.02%0.06%0.55%
2022-11-04 23.95870000.0%0.35%0.0%1163.87%0.01%0.04%0.55%
2022-11-03 23.95870000.0%0.35%0.0%6-19.52%0.01%0.04%0.54%
2022-11-02 23.85870000.0%0.35%0.0%8-7.81%0.01%0.04%0.59%
2022-11-01 23.75870000.0%0.35%0.0%9162.97%0.01%0.04%0.63%
2022-10-31 23.85871000.0%0.35%2.94%3-65.97%0.0%0.05%0.65%
2022-10-28 23.85862000.0%0.34%0.0%10-7.38%0.01%0.06%0.7%
2022-10-27 23.9840000.0%0.34%0.0%102.67%0.01%0.05%0.7%
2022-10-26 23.95840000.0%0.34%0.0%10-38.75%0.01%0.07%0.72%
2022-10-25 23.95840000.0%0.34%0.0%17180.18%0.02%0.1%0.74%
2022-10-24 24.2840000.0%0.34%0.0%684.97%0.01%0.1%0.8%
2022-10-21 24.2840000.0%0.34%0.0%3-90.73%0.0%0.12%0.87%
2022-10-20 24.05841000.0%0.34%3.03%36-3.94%0.04%0.15%0.91%
2022-10-19 24.15830000.0%0.33%0.0%37229.62%0.04%0.19%0.91%
2022-10-18 24.1830000.0%0.33%0.0%11-59.03%0.01%0.23%0.92%
2022-10-17 24.083-11000.0%0.33%-13.16%28-25.77%0.03%0.35%1.02%
2022-10-14 24.1940000.0%0.38%0.0%37-52.68%0.04%0.34%1.02%
2022-10-13 23.89410000.0%0.38%11.76%794.73%0.08%0.3%1.0%
2022-10-12 24.88480-260.0%0.34%13.33%76-38.5%0.08%0.28%0.96%
2022-10-11 25.35761526034.21%0.3%25.0%123543.75%0.12%0.25%0.93%
2022-10-07 25.861-4426042.62%0.24%-42.86%19437.16%0.02%0.16%0.9%
2022-10-06 25.9105-4426024.76%0.42%-30.0%3-93.67%0.0%0.19%0.9%
2022-10-05 25.75149-226017.45%0.6%0.0%5620.43%0.06%0.2%0.93%
2022-10-04 25.9151226017.22%0.6%0.0%4660.0%0.05%0.17%0.92%
2022-10-03 25.9149026017.45%0.6%0.0%29-41.3%0.03%0.16%0.89%
2022-09-30 25.8149-5826017.45%0.6%-27.71%50208.65%0.05%0.21%0.89%
2022-09-29 26.0207026012.56%0.83%-13.54%16-48.0%0.02%0.23%0.87%
2022-09-28 25.95207-526012.56%0.96%-2.04%318.0%0.03%0.26%0.86%
2022-09-27 26.25212-1126012.26%0.98%-4.85%28-64.1%0.03%0.26%0.86%
2022-09-26 25.9223-11826011.66%1.03%-34.39%8011.15%0.08%0.28%0.89%
2022-09-23 26.634112607.62%1.57%0.0%7253.34%0.07%0.32%1.09%
2022-09-22 26.5340102607.65%1.57%3.29%4743.75%0.05%0.27%1.29%
2022-09-21 26.633002607.88%1.52%0.0%32-31.67%0.03%0.24%1.37%
2022-09-20 26.4533002607.88%1.52%0.0%48-58.8%0.05%0.25%1.4%
2022-09-19 26.333002607.88%1.52%0.0%116453.6%0.12%0.24%1.45%
2022-09-16 26.7533002607.88%1.52%0.0%2123.79%0.02%0.22%1.41%
2022-09-15 26.7533012607.88%1.52%0.0%17-60.59%0.02%0.22%1.41%
2022-09-14 26.8532902607.9%1.52%0.0%430.31%0.04%0.23%1.41%
2022-09-13 26.85329-592607.9%1.52%-15.08%43-56.16%0.04%0.24%1.41%
2022-09-12 26.9388112606.7%1.79%2.87%98418.88%0.1%0.22%1.44%
2022-09-08 26.537702606.9%1.74%0.0%18-35.26%0.02%0.15%1.37%
2022-09-07 26.25377-52606.9%1.74%-1.14%29-45.97%0.03%0.16%1.49%
2022-09-06 26.2538202606.81%1.76%0.0%54235.73%0.05%0.14%1.5%
2022-09-05 26.2538252606.81%1.76%1.15%16-45.41%0.02%0.11%1.47%
2022-09-02 26.2537732606.9%1.74%0.58%291.67%0.03%0.15%1.47%
2022-09-01 26.237402666.95%1.73%0.0%29282.94%0.03%0.4%1.47%
2022-08-31 26.3374-12005.35%1.73%0.0%7-70.41%0.01%0.65%1.45%
2022-08-30 26.45375-52005.33%1.73%-1.14%25-58.8%0.03%0.77%1.44%
2022-08-29 26.538002035.26%1.75%0.0%62-77.71%0.06%0.8%1.42%
2022-08-26 26.25380217174.47%1.75%0.57%2780.81%0.28%0.84%1.37%
2022-08-25 30.53787000.0%1.74%1.75%276123.54%0.28%0.64%1.27%
2022-08-24 30.153710000.0%1.71%0.0%123104.26%0.12%0.38%0.97%
2022-08-23 30.053710000.0%1.71%0.0%60-37.28%0.06%0.27%0.83%
2022-08-22 30.153711000.0%1.71%0.0%9618.03%0.1%0.26%0.77%
2022-08-19 30.153700000.0%1.71%0.0%81458.48%0.08%0.23%0.69%
2022-08-18 30.13700000.0%1.71%0.0%14-31.09%0.01%0.18%0.67%
2022-08-17 30.13700000.0%1.71%0.0%21-54.05%0.02%0.3%0.67%
2022-08-16 30.053700000.0%1.71%0.0%46-31.23%0.05%0.32%0.69%
2022-08-15 30.13700000.0%1.71%0.0%6794.46%0.07%0.3%0.66%
2022-08-12 30.05370-4000.0%1.71%-1.16%34-74.14%0.03%0.24%0.61%
2022-08-11 29.95374-23000.0%1.73%-5.46%133216.78%0.13%0.24%0.6%
2022-08-10 29.5539716000.0%1.83%3.98%42129.96%0.04%0.12%0.46%
2022-08-09 29.33810000.0%1.76%0.0%1821.85%0.02%0.08%0.44%
2022-08-08 29.23810000.0%1.76%0.0%15-52.8%0.02%0.06%0.49%
2022-08-05 29.15381-2000.0%1.76%-0.56%31245.73%0.03%0.06%0.49%
2022-08-04 29.13831000.0%1.77%0.57%9333.52%0.01%0.04%0.54%
2022-08-03 29.13820000.0%1.76%0.0%2-58.88%0.0%0.05%0.55%
2022-08-02 29.23820000.0%1.76%0.0%5-48.71%0.01%0.05%0.56%
2022-08-01 29.253821000.0%1.76%0.0%101.0%0.01%0.06%0.58%
2022-07-29 29.03810000.0%1.76%0.0%10-25.08%0.01%0.07%0.62%
2022-07-28 28.93810000.0%1.76%0.0%13567.35%0.02%0.14%0.66%
2022-07-27 28.93810000.0%1.76%0.0%2-87.5%0.0%0.14%0.68%
2022-07-26 28.853811000.0%1.76%0.57%16-24.53%0.02%0.18%0.72%
2022-07-25 28.83803000.0%1.75%0.57%21-68.36%0.02%0.18%0.75%
2022-07-22 28.93772000.0%1.74%0.58%67329.6%0.08%0.19%0.77%
2022-07-21 28.737500001.73%0.0%15-52.32%0.02%0.14%0.72%
2022-07-20 28.5375-10001.73%-0.57%3241.3%0.04%0.14%0.74%
2022-07-19 28.637600001.74%0.0%23-14.26%0.03%0.13%0.75%
2022-07-18 28.6537600001.74%0.0%2722.73%0.03%0.17%0.75%
2022-07-15 28.5376-50001.74%-1.14%2255.48%0.03%0.16%0.81%
2022-07-14 28.4538100001.76%0.0%14-39.27%0.02%0.22%0.81%
2022-07-13 28.4538100001.76%0.0%23-61.23%0.03%0.23%0.95%
2022-07-12 28.2538110001.76%0.57%60200.51%0.07%0.21%0.99%
2022-07-11 28.7538000001.75%0.0%20-73.07%0.02%0.17%0.94%
2022-07-08 28.6538010001.75%0.0%74271.3%0.09%0.19%0.94%
2022-07-07 28.637900001.75%0.0%20185.71%0.02%0.16%0.88%
2022-07-06 28.4537900001.75%0.0%7-75.18%0.01%0.18%0.87%
2022-07-05 28.5379-10001.75%0.0%28-22.89%0.03%0.21%0.89%
2022-07-04 28.6538000001.75%0.0%36-20.59%0.04%0.22%0.89%
2022-07-01 28.838080001.75%1.74%4623.82%0.05%0.23%0.89%
2022-06-30 28.5537200001.72%0.0%379.06%0.04%0.2%0.87%
2022-06-29 28.7537230001.72%1.18%34-13.16%0.04%0.19%0.86%
2022-06-28 28.936900001.7%0.0%39-0.83%0.05%0.2%0.83%
2022-06-27 29.036900001.7%0.0%3964.98%0.05%0.18%0.87%
2022-06-24 29.0536900001.7%0.0%24-16.36%0.03%0.23%0.93%
2022-06-23 28.95369-10001.7%-0.58%28-33.51%0.03%0.23%0.92%
2022-06-22 29.337040001.71%1.18%4387.65%0.05%0.36%0.91%
2022-06-21 29.45366-50001.69%-1.17%23-70.55%0.03%0.37%0.9%
2022-06-20 29.237110001.71%0.0%78239.61%0.09%0.37%0.91%
2022-06-17 29.6370-40001.71%-1.16%23-83.81%0.03%0.29%0.86%
2022-06-16 29.637400001.73%0.0%142149.01%0.16%0.3%0.89%
2022-06-15 29.6537400001.73%0.0%57235.28%0.07%0.15%0.75%
2022-06-14 29.437400001.73%0.0%176.31%0.02%0.11%0.73%
2022-06-13 29.537400001.73%0.0%16-40.73%0.02%0.12%0.78%
2022-06-10 29.7537400001.73%0.0%27163.04%0.03%0.14%0.82%
2022-06-09 29.7537400001.73%0.0%10-57.72%0.01%0.14%0.89%
2022-06-08 29.7537400001.73%0.0%24-11.44%0.03%0.16%0.89%
2022-06-07 29.8537400001.73%0.0%27-19.38%0.03%0.15%0.88%
2022-06-06 29.737400001.73%0.0%3436.01%0.04%0.2%0.96%
2022-06-02 29.75374100001.73%2.98%25-16.04%0.03%0.26%0.97%
2022-06-01 29.5536400001.68%0.0%29132.72%0.03%0.26%0.98%
2022-05-31 29.3536400001.68%0.0%12-82.53%0.01%0.24%0.99%
2022-05-30 29.35364-60001.68%-1.75%73-14.97%0.08%0.27%1.0%
2022-05-27 29.3370160001.71%4.91%86320.55%0.1%0.23%0.94%
2022-05-26 28.835400001.63%0.0%2026.02%0.02%0.17%0.88%
2022-05-25 28.7535400001.63%0.0%16-53.62%0.02%0.2%1.24%
2022-05-24 28.75354-10001.63%-0.61%35-6.29%0.04%0.2%1.26%
2022-05-23 28.735500001.64%0.0%375.3%0.04%0.21%1.25%
2022-05-20 28.75355-100001.64%-2.38%35-21.34%0.04%0.23%1.25%
2022-05-19 28.6536500001.68%0.0%4594.22%0.05%0.25%1.28%
2022-05-18 28.836510001.68%0.0%23-38.86%0.03%0.3%1.26%
2022-05-17 28.7364-90001.68%-2.33%38-37.92%0.04%0.29%1.34%
2022-05-16 28.55373-20001.72%-0.58%6117.78%0.07%0.26%1.33%
2022-05-13 28.537500001.73%0.0%52-40.96%0.06%0.3%1.3%
2022-05-12 28.5375-40001.73%-1.14%88738.88%0.1%0.29%1.28%
2022-05-11 28.937900001.75%0.0%10-18.86%0.01%0.23%1.27%
2022-05-10 28.7379-20001.75%-0.57%12-86.66%0.01%0.26%1.33%
2022-05-09 28.7381-10001.76%0.0%97124.74%0.11%0.27%1.42%
2022-05-06 28.838200001.76%0.0%4333.15%0.05%0.18%1.56%
2022-05-05 28.9538200001.76%0.0%32-12.39%0.04%0.16%1.88%
2022-05-04 28.9538200001.76%0.0%3774.53%0.04%0.51%1.98%
2022-05-03 28.9538200001.76%0.0%2117.78%0.02%0.51%2.09%
2022-04-29 28.838200001.76%0.0%18-47.25%0.02%0.52%2.25%
2022-04-28 28.6538200001.76%0.0%34-89.81%0.04%0.54%2.64%
2022-04-27 28.9538250001.76%1.15%335888.26%0.39%0.57%2.85%
2022-04-26 29.637700001.74%0.0%335.6%0.04%0.22%2.59%
2022-04-25 29.737740001.74%1.16%325.77%0.04%0.29%2.76%
2022-04-22 29.937320001.72%0.58%30-54.02%0.04%0.28%3.62%
2022-04-21 29.937100001.71%0.0%66125.56%0.08%0.29%3.9%
2022-04-20 30.0537100001.71%0.0%29-68.55%0.03%0.25%4.05%
2022-04-19 30.037100001.71%0.0%93240.28%0.11%0.31%4.31%
2022-04-18 29.737140001.71%1.18%27-23.52%0.03%0.28%4.36%
2022-04-15 29.65367-90001.69%-2.87%3519.16%0.04%0.35%4.45%
2022-04-14 29.937610001.74%0.58%30-63.47%0.03%0.56%4.92%
2022-04-13 29.95375-20001.73%-0.57%8226.82%0.09%0.9%4.93%
2022-04-12 29.8537730001.74%0.58%64-28.52%0.07%0.94%4.95%
2022-04-11 29.9537440001.73%1.17%90-58.63%0.1%1.01%4.94%
2022-04-08 30.05370-120001.71%-2.84%219-31.47%0.25%1.09%4.98%
2022-04-07 29.938200001.76%0.0%319173.73%0.37%1.25%4.77%
2022-04-06 30.2538200001.76%0.0%116-11.41%0.13%1.13%4.58%
2022-04-01 30.2382-380001.76%-9.28%131-18.35%0.15%1.12%4.66%
2022-03-31 30.0420-1380001.94%-24.81%161-54.38%0.19%1.19%4.56%
2022-03-30 30.0558-2360002.58%-29.7%35362.83%0.41%1.89%4.45%
2022-03-29 30.45794-1530003.67%-16.02%21798.91%0.25%1.8%4.12%
2022-03-28 30.5947-460004.37%-4.59%109-41.46%0.13%1.77%4.0%
2022-03-25 30.65993-170004.58%-1.72%186-75.77%0.22%1.94%3.9%
2022-03-24 30.651010-1740004.66%-14.81%769175.65%0.89%1.89%3.85%
2022-03-23 31.41184780005.47%7.05%27945.38%0.32%1.11%3.0%
2022-03-22 30.751106310005.11%3.02%192-24.47%0.22%1.31%2.76%
2022-03-21 30.71075160004.96%1.43%25483.37%0.29%1.13%2.59%
2022-03-18 30.41059570004.89%5.62%13837.33%0.16%0.95%2.37%
2022-03-17 29.91002230004.63%2.43%101-77.47%0.12%0.86%2.28%
2022-03-16 29.859791770004.52%22.16%448993.16%0.52%0.88%2.32%
2022-03-15 29.1802270003.7%3.35%41-56.62%0.05%0.41%1.84%
2022-03-14 29.3775440003.58%6.23%9456.31%0.11%0.54%1.87%
2022-03-11 29.15731420003.37%5.97%60-50.63%0.07%0.65%1.8%
2022-03-10 29.05689660003.18%10.42%122264.1%0.14%0.63%1.83%
2022-03-09 28.6623180002.88%3.23%33-78.37%0.04%0.56%1.83%
2022-03-08 28.25605300002.79%5.28%155-19.15%0.18%0.6%1.91%
2022-03-07 28.75575-350002.65%-6.03%192344.51%0.22%0.55%1.89%
2022-03-04 29.2610130002.82%2.17%43-27.41%0.05%0.36%1.72%
2022-03-03 29.1559760002.76%1.1%59-16.08%0.07%0.47%1.8%
2022-03-02 29.05591130002.73%2.25%71-37.76%0.08%0.45%1.84%
2022-03-01 29.15578420002.67%8.1%114447.51%0.13%0.44%1.99%
2022-02-25 28.753600002.47%0.0%20-85.32%0.02%0.36%2.14%
2022-02-24 28.3536-260002.47%-4.63%142270.64%0.16%0.41%2.42%
2022-02-23 28.9562-120002.59%-2.26%38-44.57%0.04%0.32%2.42%
2022-02-22 28.957490002.65%1.53%6959.14%0.08%0.43%2.53%
2022-02-21 29.05565140002.61%2.76%43-33.6%0.05%0.38%2.52%
2022-02-18 29.0555120002.54%0.4%655.91%0.08%0.42%2.6%
2022-02-17 29.054920002.53%0.0%61-54.89%0.07%0.38%2.68%
2022-02-16 29.05547550002.53%11.45%137427.67%0.16%0.41%2.71%
2022-02-15 28.6549280002.27%1.79%25-64.83%0.03%0.39%2.94%
2022-02-14 28.65484-100002.23%-2.19%73158.43%0.09%0.48%3.1%
2022-02-11 28.9494-10002.28%-0.44%28-68.83%0.03%0.55%3.09%
2022-02-10 28.9549530002.29%0.88%91-21.38%0.11%0.58%3.12%
2022-02-09 29.15492620002.27%14.65%1167.59%0.13%0.6%3.17%
2022-02-08 28.8543080001.98%1.54%108-19.49%0.12%0.57%3.24%
2022-02-07 28.842200001.95%0.0%134174.58%0.16%0.68%3.21%
2022-01-26 28.55422-120001.95%-2.5%49-55.36%0.06%0.8%3.11%
2022-01-25 28.4434-40002.0%-0.99%10915.29%0.13%1.05%3.2%
2022-01-24 28.65438-30002.02%-0.98%95-52.87%0.11%1.09%3.11%
2022-01-21 28.7441-120002.04%-2.39%202-15.09%0.23%1.14%3.08%
2022-01-20 28.9453-380002.09%-7.93%238-9.69%0.27%0.97%2.91%
2022-01-19 28.95491290002.27%6.57%26378.37%0.3%0.82%2.7%
2022-01-18 28.7546200002.13%0.0%14710.01%0.17%0.68%2.4%
2022-01-17 28.6546200002.13%0.0%134146.8%0.15%0.61%2.32%
2022-01-14 28.65462-170002.13%-3.62%54-52.01%0.06%0.84%2.36%
2022-01-13 28.65479-140002.21%-3.07%113-17.05%0.13%0.97%2.41%
2022-01-12 28.8493130002.28%2.7%13658.63%0.16%0.91%2.39%
2022-01-11 28.8548010002.22%0.45%86-74.51%0.1%0.82%2.37%
2022-01-10 28.95479-130002.21%-2.64%338100.26%0.39%0.88%2.41%
2022-01-07 28.85492200002.27%4.13%168187.86%0.19%0.68%2.05%
2022-01-06 29.0547230002.18%0.93%58-5.15%0.07%0.59%2.01%
2022-01-05 29.15469170002.16%3.35%61-53.36%0.07%0.58%2.13%
2022-01-04 29.05452110002.09%2.45%132-22.97%0.15%0.65%2.18%
2022-01-03 29.1441440002.04%11.48%17296.38%0.2%0.54%2.22%
2021-12-30 29.339700001.83%0.0%8790.34%0.1%0.41%2.27%
2021-12-29 29.3539730001.83%0.55%46-63.72%0.05%0.38%2.48%
2021-12-28 29.4394-660001.82%-14.15%126245.94%0.15%0.39%2.77%
2021-12-27 29.3460-30002.12%-0.93%36-40.45%0.04%0.25%2.7%
2021-12-24 29.3463-30002.14%-0.47%610.57%0.07%0.3%3.18%
2021-12-23 29.3466-20002.15%-0.46%6123.38%0.07%0.43%3.35%
2021-12-22 29.2468-30002.16%-0.46%49431.99%0.06%0.46%3.32%
2021-12-21 29.2547120002.17%0.46%9-87.96%0.01%0.52%3.36%
2021-12-20 29.3546970002.16%1.41%77-54.75%0.09%0.64%3.48%
2021-12-17 29.45462230002.13%4.93%17191.36%0.2%0.7%3.53%
2021-12-16 29.4439-80002.03%-1.46%89-11.82%0.1%0.53%3.78%
2021-12-15 29.2447-10002.06%-0.48%101-13.56%0.12%0.58%3.71%
2021-12-14 29.4448120002.07%2.99%117-5.08%0.14%0.65%3.64%
2021-12-13 29.243690002.01%2.03%123413.11%0.14%0.63%3.64%
2021-12-10 29.1427-10001.97%-0.51%24-81.76%0.03%0.69%3.59%
2021-12-09 29.05428-370001.98%-7.91%132-19.58%0.15%0.9%3.64%
2021-12-08 29.15465-170002.15%-3.15%16457.81%0.19%1.06%3.69%
2021-12-07 29.248270002.22%1.37%104-39.06%0.12%1.22%3.81%
2021-12-06 29.147500002.19%0.0%170-19.16%0.2%1.17%3.87%
2021-12-03 28.5547540002.19%0.92%211-20.86%0.24%1.5%3.86%
2021-12-02 28.25471-120002.17%-2.69%267-11.75%0.31%1.49%3.92%
2021-12-01 27.9483-1140002.23%-19.2%302385.2%0.35%1.23%3.76%
2021-11-30 28.0597-140002.76%-2.13%62-86.35%0.07%0.98%3.55%
2021-11-29 27.95611-20002.82%-0.35%457124.73%0.53%1.03%3.82%
2021-11-26 28.3561300002.83%0.0%203391.23%0.23%0.65%3.51%
2021-11-25 28.461360002.83%1.07%41-51.21%0.05%0.86%3.43%
2021-11-24 28.3560720002.8%0.36%84-23.02%0.1%0.85%3.64%
2021-11-23 28.3560590002.79%1.45%110-9.6%0.13%0.79%3.77%
2021-11-22 28.35596-250002.75%-4.18%121-68.18%0.14%0.8%3.88%
2021-11-19 28.4621360002.87%6.3%3831002.62%0.44%0.76%3.95%
2021-11-18 28.458580002.7%-11.76%34-6.47%0.04%0.39%3.72%
2021-11-17 28.3557750003.06%0.66%37-68.49%0.04%0.55%3.84%
2021-11-16 28.45572160003.04%3.05%11743.27%0.14%0.82%4.27%
2021-11-15 28.45556110002.95%2.08%8232.34%0.09%0.86%4.56%
2021-11-12 28.554550002.89%0.7%62-64.68%0.07%0.96%5.48%
2021-11-11 28.1540-230002.87%-4.01%176-35.28%0.2%1.18%6.26%
2021-11-10 28.0563-350002.99%-5.68%27278.75%0.31%1.13%6.6%
2021-11-09 28.5598210003.17%3.59%152-8.93%0.18%0.96%6.96%
2021-11-08 28.557720003.06%0.33%167-35.44%0.19%1.13%7.35%
2021-11-05 28.75575-360003.05%-5.86%25996.56%0.3%1.15%7.46%
2021-11-04 29.5611250003.24%4.18%13110.81%0.15%1.01%7.57%
2021-11-03 29.35586220003.11%4.01%118-60.38%0.14%1.11%8.25%
2021-11-02 28.7556470002.99%1.01%30063.95%0.35%1.2%9.01%
2021-11-01 28.8557-220002.96%-3.58%18330.69%0.21%1.09%10.53%
2021-10-29 28.35579-290003.07%-4.95%140-37.29%0.16%1.09%12.09%
2021-10-28 28.15608-400003.23%-6.1%22313.34%0.26%1.14%12.05%
2021-10-27 27.9648490003.44%8.18%197-3.56%0.23%1.04%11.91%
2021-10-26 27.3599-320003.18%-5.07%20416.0%0.24%1.28%11.86%
2021-10-25 27.25631-10003.35%-0.3%176-7.43%0.2%1.48%11.69%
2021-10-22 27.05632-60003.36%-0.88%19042.84%0.22%2.29%11.6%
2021-10-21 27.1638-280003.39%-4.24%133-67.49%0.15%2.92%11.51%
2021-10-20 27.05666-2000003.54%-23.04%40910.55%0.47%3.31%11.43%
2021-10-19 27.0866320004.6%3.84%370-57.77%0.43%3.51%11.04%
2021-10-18 27.1834-520004.43%-5.74%87818.51%1.01%3.65%10.64%
2021-10-15 31.0886-170004.7%-1.88%74056.23%0.85%2.94%9.66%
2021-10-14 30.55903-220004.79%-2.44%474-18.12%0.55%2.5%8.85%
2021-10-13 30.55925-730004.91%-7.36%57917.52%0.67%2.78%8.37%
2021-10-12 30.65998230005.3%2.32%49286.44%0.57%3.01%7.78%
2021-10-08 30.197550005.18%0.58%264-25.17%0.3%4.31%7.27%
2021-10-07 30.15970-720005.15%-6.87%353-51.17%0.41%5.77%7.03%
2021-10-06 29.91042120005.53%1.1%723-7.14%0.83%5.49%6.68%
2021-10-05 29.11030840005.47%8.96%779-51.85%0.9%4.77%6.0%
2021-10-04 30.3946-230005.02%-2.33%16185.56%1.87%4.05%5.21%
2021-10-01 30.09692530005.14%35.26%15321402.84%1.77%2.25%3.46%
2021-09-30 28.2716-80003.8%-1.04%1020.0%0.12%0.59%1.94%
2021-09-29 27.85724-210003.84%-2.78%102-35.58%0.12%0.61%1.96%
2021-09-28 27.85745480003.95%6.76%158171.2%0.18%0.56%1.92%
2021-09-27 27.869720003.7%0.27%58-36.54%0.07%0.46%1.86%
2021-09-24 27.7695140003.69%1.93%92-21.54%0.11%0.42%1.87%
2021-09-23 27.6681-120003.62%-1.63%11795.42%0.14%0.35%1.83%
2021-09-22 27.0693-10003.68%0.0%60-19.03%0.07%0.26%1.74%
2021-09-17 27.25694-190003.68%-2.9%74270.43%0.09%0.26%1.69%
2021-09-16 27.15713-60003.79%-0.79%20-35.47%0.02%0.25%1.65%
2021-09-15 27.2719-10003.82%0.0%31-26.19%0.04%0.28%1.77%
2021-09-14 27.2720-20003.82%-0.26%42-28.08%0.05%0.31%1.82%
2021-09-13 27.272210003.83%0.0%58-6.5%0.07%0.33%1.87%
2021-09-10 27.15721-10003.83%0.0%6222.32%0.07%0.41%1.96%
2021-09-09 27.3572240003.83%0.52%51-11.61%0.06%0.45%1.98%
2021-09-08 27.35718-20003.81%-0.26%574.64%0.07%0.5%2.03%
2021-09-07 27.472030003.82%0.26%55-58.56%0.06%0.68%2.07%
2021-09-06 27.55717130003.81%1.87%13341.1%0.15%0.76%2.14%
2021-09-03 27.4704140003.74%2.19%94-0.73%0.11%0.68%2.08%
2021-09-02 27.4690-80003.66%-1.35%95-55.63%0.11%0.7%2.14%
2021-09-01 27.35698-60003.71%-0.8%21480.12%0.25%0.67%2.22%
2021-08-31 27.05704110003.74%1.63%11967.61%0.14%0.48%2.12%
2021-08-30 26.9693120003.68%1.66%71-32.38%0.08%0.39%2.04%
2021-08-27 26.75681240003.62%3.72%10547.36%0.12%0.33%2.0%
2021-08-26 26.6657-30003.49%-0.29%7142.5%0.08%0.26%2.22%
2021-08-25 26.4566050003.5%0.57%5021.95%0.06%0.31%2.19%
2021-08-24 26.5655-40003.48%-0.57%4199.21%0.05%0.35%2.26%
2021-08-23 26.4565900003.5%0.0%20-48.55%0.02%0.39%2.32%
2021-08-20 26.3565900003.5%0.0%40-66.39%0.05%0.53%2.42%
2021-08-19 26.4659-10003.5%0.0%11948.75%0.14%0.57%2.7%
2021-08-18 26.35660-80003.5%-1.41%80-1.35%0.09%0.55%2.6%
2021-08-17 26.366800003.55%0.0%81-40.87%0.09%0.56%2.71%
2021-08-16 26.55668190003.55%2.9%13778.39%0.16%0.6%2.85%
2021-08-13 26.55649-60003.45%-0.86%76-22.49%0.09%0.53%2.89%
2021-08-12 26.665520003.48%0.29%995.28%0.11%0.62%3.05%
2021-08-11 26.55653-190003.47%-2.8%94-15.24%0.11%0.69%2.96%
2021-08-10 26.55672-20003.57%-0.28%11140.44%0.13%0.73%2.96%
2021-08-09 26.7567400003.58%0.0%79-47.58%0.09%0.66%2.94%
2021-08-06 26.767410003.58%0.28%151-9.16%0.17%0.61%3.03%
2021-08-05 26.65673100003.57%1.42%16635.28%0.19%0.56%2.91%
2021-08-04 26.7663-50003.52%-0.85%122131.85%0.14%0.4%2.77%
2021-08-03 26.5566820003.55%0.28%5335.9%0.06%0.38%2.74%
2021-08-02 26.4666-150003.54%-2.21%39-11.42%0.04%0.42%2.72%
2021-07-30 26.3568110003.62%0.28%442.4%0.06%0.5%2.8%
2021-07-29 26.368060003.61%0.84%43-59.31%0.06%0.78%2.81%
2021-07-28 26.2674-90003.58%-1.38%10525.64%0.14%0.77%2.92%
2021-07-27 26.2683-20003.63%-0.27%84-13.99%0.11%0.85%2.85%
2021-07-26 26.3568570003.64%1.11%97-61.51%0.13%0.99%2.86%
2021-07-23 26.35678270003.6%4.05%254504.89%0.34%1.08%2.9%
2021-07-22 26.4565150003.46%0.87%42-74.18%0.06%1.01%2.64%
2021-07-21 26.4646110003.43%1.78%162-13.98%0.22%0.98%2.63%
2021-07-20 26.8563530003.37%0.3%18913.21%0.25%0.89%2.54%
2021-07-19 26.8563260003.36%1.2%167-15.27%0.22%0.77%2.44%
2021-07-16 26.4626190003.32%3.11%197688.45%0.26%0.75%2.3%
2021-07-15 26.2560710003.22%0.0%25-73.83%0.03%0.57%2.19%
2021-07-14 26.25606-120003.22%-1.83%95-3.51%0.13%0.61%2.3%
2021-07-13 26.261800003.28%0.0%99-31.84%0.13%0.62%2.27%
2021-07-12 26.2618-140003.28%-2.38%145134.27%0.19%0.54%2.22%
2021-07-09 26.2632-20003.36%-0.3%621.64%0.08%0.47%2.11%
2021-07-08 26.263440003.37%0.9%61-37.2%0.08%0.46%2.16%
2021-07-07 26.163000003.34%0.0%97131.28%0.13%0.55%2.18%
2021-07-06 26.263000003.34%0.0%42-55.81%0.06%0.49%2.26%
2021-07-05 26.15630-20003.34%-0.6%9578.55%0.13%0.56%2.49%
2021-07-02 26.263290003.36%1.51%53-57.62%0.07%0.6%2.58%
2021-07-01 26.1623-10003.31%0.0%125145.81%0.17%0.6%2.7%
2021-06-30 26.2624-120003.31%-2.07%51-45.7%0.07%0.49%2.73%
2021-06-29 26.25636-360003.38%-5.32%94-27.64%0.12%0.55%2.74%
2021-06-28 26.2567240003.57%0.56%130145.38%0.17%0.57%2.82%
2021-06-25 26.4566850003.55%0.85%5335.9%0.07%0.48%2.9%
2021-06-24 26.25663-30003.52%-0.56%39-59.8%0.05%0.56%2.97%
2021-06-23 26.266670003.54%1.14%97-9.52%0.13%0.65%3.2%
2021-06-22 26.15659110003.5%1.74%10767.24%0.14%0.62%3.43%
2021-06-21 26.1564800003.44%0.0%64-45.04%0.09%0.56%3.71%
2021-06-18 26.35648-450003.44%-6.52%11613.25%0.15%0.56%3.9%
2021-06-17 26.6693-230003.68%-3.16%10337.33%0.14%0.53%3.89%
2021-06-16 26.6716-320003.8%-4.28%7524.79%0.1%0.5%4.01%
2021-06-15 26.75748-140003.97%-1.98%60-8.94%0.08%0.61%4.32%
2021-06-11 26.676230004.05%0.5%66-33.37%0.09%0.81%5.2%
2021-06-10 26.55759-50004.03%-0.74%9928.63%0.13%0.94%5.79%
2021-06-09 26.6764-390004.06%-4.69%77-51.57%0.1%1.0%6.65%
2021-06-08 26.8803-380004.26%-4.48%159-24.18%0.21%1.09%7.16%
2021-06-07 26.85841-350004.46%-4.09%20928.06%0.28%0.96%7.53%
2021-06-04 26.8876-250004.65%-2.72%16313.71%0.22%0.89%7.88%
2021-06-03 26.7901-60004.78%-0.62%144-3.36%0.19%0.93%8.91%
2021-06-02 26.5907-400004.81%-4.37%149161.4%0.2%0.88%9.17%
2021-06-01 26.594710005.03%0.2%57-63.01%0.08%0.96%9.66%
2021-05-31 26.594650005.02%0.4%154-21.38%0.2%1.25%10.65%
2021-05-28 26.5941100005.0%1.21%19687.91%0.26%1.46%11.32%
2021-05-27 26.65931-310004.94%-3.33%104-50.09%0.14%1.48%12.46%
2021-05-26 26.95962160005.11%1.79%209-24.12%0.28%1.48%13.79%
2021-05-25 27.1946-420005.02%-4.2%275-12.56%0.37%1.46%13.86%
2021-05-24 27.198880005.24%0.77%31549.79%0.42%1.51%13.79%
2021-05-21 26.95980-240005.2%-2.44%210102.72%0.28%2.05%13.76%
2021-05-20 26.7100450005.33%0.57%103-47.64%0.14%2.44%13.62%
2021-05-19 26.9599930005.3%0.19%198-35.77%0.26%3.3%13.68%
2021-05-18 26.2996-120005.29%-1.12%308-57.35%0.41%3.64%13.74%
2021-05-17 24.31008110005.35%1.13%72342.3%0.96%3.82%13.47%
2021-05-13 26.55997-700005.29%-6.54%508-32.0%0.67%3.49%12.58%
2021-05-12 25.951067230005.66%2.17%74762.04%0.99%4.07%12.24%
2021-05-11 27.11044320005.54%3.17%4614.17%0.61%3.53%11.62%
2021-05-10 27.7101210005.37%0.0%442-6.5%0.59%3.59%11.24%
2021-05-07 27.651011-110005.37%-1.1%473-49.69%0.63%4.08%10.86%
2021-05-06 27.41022-520005.43%-4.74%941176.79%1.25%4.32%10.72%
2021-05-05 27.01074-330005.7%-3.06%340-33.57%0.45%4.47%9.85%
2021-05-04 26.8110740005.88%0.34%511-36.54%0.68%5.49%10.22%
2021-05-03 27.51103680005.86%6.74%80622.35%1.07%5.16%10.22%
2021-04-29 27.851035200005.49%1.86%659-37.61%0.87%4.39%9.33%
2021-04-28 28.11015300005.39%3.06%1056-4.19%1.4%3.9%8.78%
2021-04-27 27.45985-360005.23%-3.51%1102311.94%1.46%2.64%8.07%
2021-04-26 26.21021-10005.42%-0.18%26721.01%0.36%1.37%7.07%
2021-04-23 26.1102200005.43%0.0%221-23.8%0.29%1.34%11.18%
2021-04-22 25.951022-130005.43%-1.09%290175.43%0.39%1.19%11.02%
2021-04-21 26.25103510005.49%0.0%105-28.67%0.14%0.87%10.83%
2021-04-20 26.251034-70005.49%-0.72%147-40.51%0.2%1.06%10.99%
2021-04-19 26.251041-150005.53%-1.43%248143.47%0.33%1.24%10.93%
2021-04-16 25.91056-40005.61%-0.36%10289.54%0.14%1.14%10.72%
2021-04-15 25.6106000005.63%0.0%53-78.28%0.07%1.21%10.75%
2021-04-14 25.851060210005.63%1.99%247-11.96%0.33%1.63%10.78%
2021-04-13 25.8103990005.52%0.91%28159.56%0.37%1.67%10.53%
2021-04-12 26.31030140005.47%1.48%17613.48%0.23%2.12%10.27%
2021-04-09 26.151016-130005.39%-1.28%155-57.77%0.21%2.57%10.17%
2021-04-08 26.251029-490005.46%-4.55%36830.85%0.49%2.54%10.1%
2021-04-07 25.7107880005.72%0.7%281-54.52%0.37%2.38%9.75%
2021-04-06 25.61070800005.68%7.98%61820.53%0.82%2.7%9.58%
2021-04-01 26.5990-470005.26%-4.54%513277.09%0.68%2.34%8.88%
2021-03-31 26.51037-220005.51%-1.96%136-44.33%0.18%6.12%8.29%
2021-03-30 26.71059-240005.62%-2.26%244-53.12%0.32%6.08%8.15%
2021-03-29 26.610831850005.75%20.55%52148.56%0.69%5.95%7.93%
2021-03-26 25.65898210004.77%2.36%351-89.56%0.47%5.55%7.29%
2021-03-25 25.1877790004.66%9.91%33613068.54%4.46%5.22%6.9%
2021-03-24 24.7798170004.24%2.17%106-25.8%0.14%0.89%2.6%
2021-03-23 24.9781-60004.15%-0.72%143-36.85%0.19%0.91%2.51%
2021-03-22 24.9578760004.18%0.72%226121.57%0.3%0.83%2.52%
2021-03-19 24.05781-220004.15%-2.58%10213.55%0.14%0.61%2.37%
2021-03-18 24.0803-100004.26%-1.39%90-28.87%0.12%0.58%2.31%
2021-03-17 23.9813-20004.32%-0.23%12664.2%0.17%0.6%2.31%
2021-03-16 23.8815120004.33%1.64%7726.34%0.1%0.57%2.27%
2021-03-15 23.75803-160004.26%-2.07%61-25.96%0.08%0.6%2.32%
2021-03-12 23.581910004.35%0.23%82-20.09%0.11%0.72%2.35%
2021-03-11 23.6818-40004.34%-0.46%1030.1%0.14%0.74%2.31%
2021-03-10 23.6822-120004.36%-1.58%103-2.83%0.14%0.69%2.24%
2021-03-09 23.6834-160004.43%-1.77%106-29.38%0.14%0.59%2.16%
2021-03-08 23.685060004.51%0.67%15059.68%0.2%0.55%2.07%
2021-03-05 23.65844-170004.48%-1.97%9440.3%0.12%0.41%1.91%
2021-03-04 23.75861-190004.57%-2.14%67116.13%0.09%0.36%1.8%
2021-03-03 23.75880-30004.67%-0.43%31-58.67%0.04%0.43%1.78%
2021-03-02 23.65883-90004.69%-1.05%7587.5%0.1%0.44%1.8%
2021-02-26 23.689230004.74%0.42%40-31.14%0.05%0.54%1.79%
2021-02-25 23.65889-130004.72%-1.46%58-50.77%0.08%0.64%1.86%
2021-02-24 23.65902-290004.79%-3.04%118194.84%0.16%0.63%1.83%
2021-02-23 23.7931-50004.94%-0.6%40-73.65%0.05%0.6%1.71%
2021-02-22 23.7593620004.97%0.2%15133.35%0.2%0.67%1.7%
2021-02-19 23.1934-80004.96%-0.8%113127.82%0.15%0.62%1.62%
2021-02-18 23.05942-190005.0%-1.96%50-47.87%0.07%0.58%1.64%
2021-02-17 23.1596150005.1%0.39%953.1%0.13%0.58%1.78%
2021-02-05 22.9595620005.08%0.4%93-18.4%0.12%0.53%1.76%
2021-02-04 23.0954210005.06%2.22%11435.59%0.15%0.46%1.74%
2021-02-03 22.6593320004.95%0.2%8468.16%0.11%0.35%1.82%
2021-02-02 22.193100004.94%0.0%50-12.43%0.07%0.29%1.86%
2021-02-01 21.9931-100004.94%-1.2%5732.15%0.08%0.24%1.94%
2021-01-29 21.794140005.0%0.6%4337.44%0.06%0.23%1.94%
2021-01-28 21.65937-100004.97%-1.19%31-7.62%0.04%0.23%1.94%
2021-01-27 22.0947240005.03%2.65%34161.81%0.05%0.27%1.97%
2021-01-26 21.492320004.9%0.2%13-74.1%0.02%0.36%2.06%
2021-01-25 21.45921-10004.89%0.0%5018.12%0.07%0.38%2.11%
2021-01-22 20.8922210004.89%2.3%42-35.21%0.06%0.36%2.11%
2021-01-21 20.8590140004.78%0.42%65-32.41%0.09%0.34%2.27%
2021-01-20 21.15897190004.76%2.15%97178.88%0.13%0.37%2.5%
2021-01-19 21.6587820004.66%0.22%3419.55%0.05%0.42%2.79%
2021-01-18 21.9587660004.65%0.65%29-11.79%0.04%0.58%2.91%
2021-01-15 22.3870-30004.62%-0.22%33-61.74%0.04%0.65%2.97%
2021-01-14 22.3873-300004.63%-3.34%86-35.15%0.11%0.71%3.02%
2021-01-13 22.890340004.79%0.42%133-15.48%0.18%0.82%2.96%
2021-01-12 22.6899100004.77%1.06%15796.69%0.21%0.8%2.87%
2021-01-11 22.3889290004.72%3.28%802.1%0.11%0.73%2.86%
2021-01-08 22.25860120004.57%1.56%78-53.64%0.1%0.71%2.86%
2021-01-07 22.1848230004.5%2.74%16940.64%0.22%0.66%2.9%
2021-01-06 21.1825120004.38%1.39%12014.13%0.16%0.51%3.47%
2021-01-05 21.0581330004.32%0.47%10571.21%0.14%0.48%3.94%
2021-01-04 21.2810-20004.3%-0.23%6155.52%0.08%0.41%3.96%
2020-12-31 21.4812-40004.31%-0.46%39-29.02%0.05%0.39%3.95%
2020-12-30 21.55816-30004.33%-0.46%55-44.29%0.07%0.56%4.05%
2020-12-29 21.5581920004.35%0.23%10092.31%0.13%0.81%4.04%
2020-12-28 21.681710004.34%0.23%524.0%0.07%1.09%4.05%
2020-12-25 21.7581630004.33%0.23%50-70.06%0.07%1.18%4.12%
2020-12-24 21.7581320004.32%0.23%167-30.15%0.22%1.21%4.16%
2020-12-23 21.781130004.31%0.47%239-23.37%0.32%1.09%4.12%
2020-12-22 20.1808180004.29%2.39%312152.95%0.41%0.83%3.86%
2020-12-21 21.2790-10004.19%-0.24%12367.68%0.16%0.5%3.58%
2020-12-18 21.4791-190004.2%-2.33%73-2.23%0.1%0.53%3.72%
2020-12-17 21.681030004.3%0.47%7574.12%0.1%0.55%3.74%
2020-12-16 21.6807120004.28%1.42%43-29.53%0.06%0.58%3.78%
2020-12-15 21.579520004.22%0.24%61-58.57%0.08%1.32%4.05%
2020-12-14 21.7579390004.21%1.2%14875.98%0.2%1.87%4.05%
2020-12-11 21.85784230004.16%2.97%84-19.13%0.11%1.84%4.06%
2020-12-10 22.0761-310004.04%-3.81%104-82.64%0.14%1.79%4.43%
2020-12-09 22.25792660004.2%9.09%59925.76%0.79%1.81%4.48%
2020-12-08 22.4726800003.85%12.24%476295.0%0.63%1.08%3.77%
2020-12-07 23.85646150003.43%2.39%120127.08%0.16%0.59%3.31%
2020-12-04 23.7563190003.35%1.52%53-54.44%0.07%0.57%3.21%
2020-12-03 23.85622230003.3%3.77%116146.91%0.15%0.6%3.19%
2020-12-02 23.75599170003.18%2.91%47-57.09%0.06%0.63%3.12%
2020-11-30 23.758240003.09%0.65%1103.66%0.15%0.62%3.11%
2020-11-27 24.257870003.07%1.32%10643.08%0.14%0.62%3.05%
2020-11-26 23.9571-30003.03%-0.66%74-46.66%0.1%0.77%2.98%
2020-11-25 23.9557440003.05%0.66%139244.94%0.18%0.8%2.94%
2020-11-24 23.7570-10003.03%0.0%40-61.75%0.05%0.75%2.81%
2020-11-23 23.8557120003.03%0.33%105-52.95%0.14%1.02%2.85%
2020-11-20 23.55569130003.02%2.37%224140.86%0.3%0.97%2.81%
2020-11-19 22.95556-30002.95%-0.67%93-12.26%0.12%0.88%2.65%
2020-11-18 22.8559470002.97%9.19%106-56.2%0.14%1.24%2.75%
2020-11-17 22.75512620002.72%13.81%242272.31%0.32%1.28%2.68%
2020-11-16 23.15450140002.39%3.46%65-57.79%0.09%1.04%2.42%
2020-11-13 23.35436-60002.31%-1.7%154-57.81%0.2%1.13%2.54%
2020-11-12 22.9442-350002.35%-7.11%365157.47%0.48%0.99%2.39%
2020-11-11 23.447730002.53%0.4%141128.65%0.19%0.55%2.05%
2020-11-10 23.5547430002.52%0.8%62-51.99%0.08%0.45%1.89%
2020-11-09 23.55471-150002.5%-3.1%129174.78%0.17%0.42%1.83%
2020-11-06 23.548660002.58%1.18%4722.38%0.06%0.33%1.68%
2020-11-05 23.5548060002.55%1.19%38-39.38%0.05%0.34%1.66%
2020-11-04 23.447470002.52%1.61%6350.85%0.08%0.35%1.68%
2020-11-03 23.3546780002.48%1.64%42-28.54%0.06%0.32%1.64%
2020-11-02 23.35459-20002.44%-0.41%585.22%0.08%0.36%1.62%
2020-10-30 23.4546110002.45%0.41%5518.78%0.07%0.38%1.55%
2020-10-29 23.646000002.44%0.0%4714.65%0.06%0.45%1.5%
2020-10-28 23.9460-40002.44%-0.81%41-38.42%0.05%0.61%1.5%
2020-10-27 24.0464-30002.46%-0.81%66-11.19%0.09%0.63%1.76%
2020-10-26 23.546780002.48%1.64%75-29.28%0.1%0.6%1.77%
2020-10-23 23.5459450002.44%10.91%106-38.01%0.14%0.7%1.79%
2020-10-22 23.35414-50002.2%-0.9%171222.8%0.23%0.61%1.77%
2020-10-21 23.8419-100002.22%-2.63%5320.45%0.07%0.53%1.62%
2020-10-20 23.85429-20002.28%-0.44%44-71.11%0.06%0.49%1.7%
2020-10-19 23.8543120002.29%0.44%152253.34%0.2%0.46%1.77%
2020-10-16 23.8429-170002.28%-3.8%43-59.34%0.06%0.27%1.71%
2020-10-15 23.9446-360002.37%-7.42%106360.67%0.14%0.26%1.82%
2020-10-14 24.1548220002.56%0.39%2321.1%0.03%0.19%1.94%
2020-10-13 24.1548000002.55%0.0%1958.34%0.03%0.2%2.12%
2020-10-12 24.25480-10002.55%0.0%12-66.67%0.02%0.21%2.27%
2020-10-08 24.648100002.55%0.0%36-33.33%0.05%0.2%2.35%
2020-10-07 24.25481210002.55%4.51%5480.0%0.07%0.18%2.48%
2020-10-06 24.2546090002.44%2.09%3011.11%0.04%0.17%2.84%
2020-10-05 24.445160002.39%1.27%27800.0%0.04%0.45%3.46%
2020-09-30 23.9544500002.36%0.0%3-87.5%0.0%0.51%3.57%
2020-09-29 23.844500002.36%0.0%24-47.83%0.03%0.63%3.69%
2020-09-28 23.8445-70002.36%-1.67%46-80.59%0.06%0.71%3.76%
2020-09-25 23.7452-440002.4%-8.75%237216.07%0.31%0.73%3.83%
2020-09-24 24.2549680002.63%1.54%75-17.58%0.1%0.57%3.59%
2020-09-23 24.5488-80002.59%-1.52%915.81%0.12%0.6%3.69%
2020-09-22 24.6496-90002.63%-1.87%8640.97%0.11%0.62%3.72%
2020-09-21 24.950560002.68%1.13%61-47.2%0.08%0.66%3.76%
2020-09-18 24.949930002.65%0.76%11521.45%0.15%0.84%N/A
2020-09-17 24.95496-120002.63%-2.59%95-11.91%0.13%0.9%N/A
2020-09-16 25.150820002.7%0.37%108-10.16%0.14%0.95%N/A
2020-09-15 24.9550650002.69%1.13%120-39.05%0.16%0.91%N/A
2020-09-14 24.750140002.66%0.76%19724.75%0.26%0.92%N/A
2020-09-11 24.454974970002.64%N/A15817.99%0.21%1.1%N/A
2020-09-10 24.800000N/AN/A13480.4%0.18%1.55%N/A
2020-09-09 25.0500000N/AN/A74-42.86%0.1%1.51%N/A
2020-09-08 25.1500000N/AN/A130-60.54%0.17%1.54%N/A
2020-09-07 25.5500000N/AN/A329-34.14%0.44%1.47%N/A
2020-09-04 25.900000N/AN/A500385.72%0.66%1.16%N/A
2020-09-03 24.900000N/AN/A1034.04%0.14%0.57%N/A
2020-09-02 24.900000N/AN/A9930.26%0.13%0.64%N/A
2020-09-01 24.800000N/AN/A76-24.02%0.1%0.65%N/A
2020-08-31 24.400000N/AN/A10099.26%0.13%0.7%N/A
2020-08-28 24.400000N/AN/A50-68.03%0.07%N/AN/A
2020-08-27 24.500000N/AN/A15742.42%0.21%N/AN/A
2020-08-26 24.9500000N/AN/A110-2.06%0.15%N/AN/A
2020-08-25 25.300000N/AN/A112-60.96%0.15%N/AN/A
2020-08-24 24.9500000N/AN/A288525.8%N/AN/AN/A
2020-08-21 23.900000N/AN/A46-80.35%N/AN/AN/A
2020-08-20 23.5500000N/AN/A234216.84%N/AN/AN/A
2020-08-19 24.300000N/AN/A74101.31%N/AN/AN/A
2020-08-18 24.200000N/AN/A36-55.29%N/AN/AN/A
2020-08-17 24.1500000N/AN/A82110.81%N/AN/AN/A
2020-08-14 24.700000N/AN/A39-69.77%N/AN/AN/A
2020-08-13 24.600000N/AN/A129126.32%N/AN/AN/A
2020-08-12 24.400000N/AN/A57119.23%N/AN/AN/A
2020-08-11 24.0500000N/AN/A26-61.31%N/AN/AN/A
2020-08-10 24.0500000N/AN/A6710.17%N/AN/AN/A
2020-08-07 23.7500000N/AN/A6127.08%N/AN/AN/A
2020-08-06 23.400000N/AN/A4817.07%N/AN/AN/A
2020-08-05 23.500000N/AN/A41-46.08%N/AN/AN/A
2020-08-04 23.5500000N/AN/A7690.09%N/AN/AN/A
2020-08-03 23.5500000N/AN/A40-35.29%N/AN/AN/A
2020-07-31 23.6500000N/AN/A6176.62%N/AN/AN/A
2020-07-30 23.8500000N/AN/A35-64.65%N/AN/AN/A
2020-07-29 23.5500000N/AN/A99-7.48%N/AN/AN/A
2020-07-28 22.800000N/AN/A107-40.88%N/AN/AN/A
2020-07-27 23.0500000N/AN/A18198.9%N/AN/AN/A
2020-07-24 23.800000N/AN/A9168.52%N/AN/AN/A
2020-07-23 23.900000N/AN/A54-68.42%N/AN/AN/A
2020-07-22 23.9500000N/AN/A171260.45%N/AN/AN/A
2020-07-21 24.400000N/AN/A47-66.67%N/AN/AN/A
2020-07-20 24.300000N/AN/A14267.91%N/AN/AN/A
2020-07-17 24.600000N/AN/A8424.61%N/AN/AN/A
2020-07-16 24.6500000N/AN/A6870.07%N/AN/AN/A
2020-07-15 24.4500000N/AN/A40-63.63%N/AN/AN/A
2020-07-14 24.100000N/AN/A11040.87%N/AN/AN/A
2020-07-13 24.500000N/AN/A78-50.38%N/AN/AN/A
2020-07-10 24.700000N/AN/A157-3.07%N/AN/AN/A
2020-07-09 25.000000N/AN/A162118.67%N/AN/AN/A
2020-07-08 25.400000N/AN/A74-65.84%N/AN/AN/A
2020-07-07 25.3500000N/AN/A217-16.95%N/AN/AN/A
2020-07-06 25.700000N/AN/A26129.5%N/AN/AN/A
2020-07-03 24.700000N/AN/A202-9.81%N/AN/AN/A
2020-07-02 24.800000N/AN/A2248.58%N/AN/AN/A
2020-07-01 24.500000N/AN/A20611.8%N/AN/AN/A
2020-06-30 24.0500000N/AN/A184212.86%N/AN/AN/A
2020-06-29 23.2500000N/AN/A59-60.93%N/AN/AN/A
2020-06-24 23.200000N/AN/A151-32.77%N/AN/AN/A
2020-06-23 23.200000N/AN/A224-41.37%N/AN/AN/A
2020-06-22 23.3500000N/AN/A383123.76%N/AN/AN/A
2020-06-19 23.600000N/AN/A171-70.49%N/AN/AN/A
2020-06-18 23.7500000N/AN/A580502.25%N/AN/AN/A
2020-06-17 22.000000N/AN/A96123.99%N/AN/AN/A
2020-06-16 21.8500000N/AN/A43-11.64%N/AN/AN/A
2020-06-15 21.6500000N/AN/A48-61.1%N/AN/AN/A
2020-06-12 21.300000N/AN/A125-9.35%N/AN/AN/A
2020-06-11 21.4500000N/AN/A138193.62%N/AN/AN/A
2020-06-10 21.8500000N/AN/A479.3%N/AN/AN/A
2020-06-09 21.8500000N/AN/A4322.85%N/AN/AN/A
2020-06-08 21.8500000N/AN/A35-37.5%N/AN/AN/A
2020-06-05 21.6500000N/AN/A5612.0%N/AN/AN/A
2020-06-04 21.700000N/AN/A50-50.5%N/AN/AN/A
2020-06-03 21.8500000N/AN/A101-4.72%N/AN/AN/A
2020-06-02 21.6500000N/AN/A1060.95%N/AN/AN/A
2020-06-01 21.7500000N/AN/A10598.09%N/AN/AN/A
2020-05-29 21.600000N/AN/A5351.45%N/AN/AN/A
2020-05-28 21.7500000N/AN/A35-76.82%N/AN/AN/A
2020-05-27 21.800000N/AN/A15148.04%N/AN/AN/A
2020-05-26 21.600000N/AN/A10245.71%N/AN/AN/A
2020-05-25 21.6500000N/AN/A70-46.57%N/AN/AN/A
2020-05-22 21.7500000N/AN/A131-11.91%N/AN/AN/A
2020-05-21 22.0500000N/AN/A148136.05%N/AN/AN/A
2020-05-20 21.7500000N/AN/A63-26.81%N/AN/AN/A
2020-05-19 21.700000N/AN/A86-52.62%N/AN/AN/A
2020-05-18 21.600000N/AN/A181-33.54%N/AN/AN/A
2020-05-15 20.4500000N/AN/A27350.22%N/AN/AN/A
2020-05-14 21.100000N/AN/A182123.86%N/AN/AN/A
2020-05-13 21.7500000N/AN/A81-14.48%N/AN/AN/A
2020-05-12 21.8500000N/AN/A95-20.11%N/AN/AN/A
2020-05-11 21.8500000N/AN/A11934.87%N/AN/AN/A
2020-05-08 21.600000N/AN/A88-22.17%N/AN/AN/A
2020-05-07 21.300000N/AN/A11358.13%N/AN/AN/A
2020-05-06 20.500000N/AN/A71175.7%N/AN/AN/A
2020-05-05 20.2500000N/AN/A26-76.15%N/AN/AN/A
2020-05-04 20.200000N/AN/A109-35.5%N/AN/AN/A
2020-04-30 20.100000N/AN/A16925.65%N/AN/AN/A
2020-04-29 19.1500000N/AN/A134103.56%N/AN/AN/A
2020-04-28 19.200000N/AN/A66-23.17%N/AN/AN/A
2020-04-27 18.8500000N/AN/A86590.93%N/AN/AN/A
2020-04-24 18.600000N/AN/A12-72.41%N/AN/AN/A
2020-04-23 18.4500000N/AN/A45-66.34%N/AN/AN/A
2020-04-22 18.4500000N/AN/A134-20.24%N/AN/AN/A
2020-04-21 18.200000N/AN/A168459.74%N/AN/AN/A
2020-04-20 19.000000N/AN/A30-54.52%N/AN/AN/A
2020-04-17 19.100000N/AN/A66-2.94%N/AN/AN/A
2020-04-16 19.000000N/AN/A68-42.23%N/AN/AN/A
2020-04-15 19.100000N/AN/A11796.19%N/AN/AN/A
2020-04-14 18.7500000N/AN/A6022.45%N/AN/AN/A
2020-04-13 18.7500000N/AN/A496.52%N/AN/AN/A
2020-04-10 18.400000N/AN/A46-20.0%N/AN/AN/A
2020-04-09 18.5500000N/AN/A5755.41%N/AN/AN/A
2020-04-08 18.4500000N/AN/A37-7.5%N/AN/AN/A
2020-04-07 18.300000N/AN/A4042.86%N/AN/AN/A
2020-04-06 17.800000N/AN/A28-82.07%N/AN/AN/A
2020-04-01 17.7500000N/AN/A156246.94%N/AN/AN/A
2020-03-31 17.400000N/AN/A45-65.12%N/AN/AN/A
2020-03-30 17.100000N/AN/A129-82.33%N/AN/AN/A
2020-03-27 17.300000N/AN/A73025.21%N/AN/AN/A
2020-03-26 17.2500000N/AN/A583244.97%N/AN/AN/A
2020-03-25 15.700000N/AN/A169-25.68%N/AN/AN/A
2020-03-24 14.300000N/AN/A227-21.58%N/AN/AN/A
2020-03-23 13.000000N/AN/A29050.26%N/AN/AN/A
2020-03-20 12.7500000N/AN/A193-68.77%N/AN/AN/A
2020-03-19 11.700000N/AN/A618154.32%N/AN/AN/A
2020-03-18 13.000000N/AN/A243-56.76%N/AN/AN/A
2020-03-17 13.1500000N/AN/A562158.99%N/AN/AN/A
2020-03-16 14.600000N/AN/A217-35.44%N/AN/AN/A
2020-03-13 15.1500000N/AN/A3360.63%N/AN/AN/A
2020-03-12 15.7500000N/AN/A334227.45%N/AN/AN/A
2020-03-11 17.3500000N/AN/A102-64.08%N/AN/AN/A
2020-03-10 17.3500000N/AN/A28457.54%N/AN/AN/A
2020-03-09 18.000000N/AN/A18047.76%N/AN/AN/A
2020-03-06 19.200000N/AN/A122183.72%N/AN/AN/A
2020-03-05 19.7500000N/AN/A43-59.05%N/AN/AN/A
2020-03-04 18.8500000N/AN/A10543.84%N/AN/AN/A
2020-03-03 19.7500000N/AN/A73-57.31%N/AN/AN/A
2020-03-02 19.1500000N/AN/A171-10.47%N/AN/AN/A
2020-02-27 20.000000N/AN/A191496.88%N/AN/AN/A
2020-02-26 21.3500000N/AN/A32-13.51%N/AN/AN/A
2020-02-25 21.700000N/AN/A37-11.9%N/AN/AN/A
2020-02-24 21.7500000N/AN/A42-17.65%N/AN/AN/A
2020-02-21 22.100000N/AN/A51168.42%N/AN/AN/A
2020-02-20 22.1500000N/AN/A19-77.11%N/AN/AN/A
2020-02-19 22.000000N/AN/A83176.67%N/AN/AN/A
2020-02-18 22.2500000N/AN/A3029.34%N/AN/AN/A
2020-02-17 22.1500000N/AN/A23-46.06%N/AN/AN/A
2020-02-14 22.500000N/AN/A43-43.42%N/AN/AN/A
2020-02-13 22.300000N/AN/A76-22.45%N/AN/AN/A
2020-02-12 22.300000N/AN/A98216.13%N/AN/AN/A
2020-02-11 21.6500000N/AN/A31-32.61%N/AN/AN/A
2020-02-10 21.4500000N/AN/A4643.75%N/AN/AN/A
2020-02-07 21.600000N/AN/A32-78.23%N/AN/AN/A
2020-02-06 21.900000N/AN/A147345.46%N/AN/AN/A
2020-02-05 21.600000N/AN/A33-68.87%N/AN/AN/A
2020-02-04 21.4500000N/AN/A10621.82%N/AN/AN/A
2020-02-03 21.300000N/AN/A87-45.62%N/AN/AN/A
2020-01-31 21.7500000N/AN/A160-67.68%N/AN/AN/A
2020-01-30 21.2500000N/AN/A495399.98%N/AN/AN/A
2020-01-20 23.5500000N/AN/A9928.47%N/AN/AN/A
2020-01-17 23.600000N/AN/A77-51.37%N/AN/AN/A
2020-01-16 23.5500000N/AN/A158N/AN/AN/AN/A

其它人也看了

總太 最新 新聞總太 股利大盤融資維持率新潤 分析鬆 普3056 新聞大城地產融資使用率

融資使用率相關資訊

11/02 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
6171大城地產股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資 ...
大城地產(6171) 淨值含金率, 保留盈餘比, 保留盈餘, 總淨值(股東權益), 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...
... 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 大城地產(6171) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
大城地產(6171)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多， ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
大城地產(6171) 融資融券最新爆料，掌握股友們對大城地產(6171) 即時股價、技術分析、新聞、股利、營收、每股盈餘(EPS)等個股資訊的第一手消息，還有眾多股市達人協助 ...
大城地產(6171)個股即時資訊- 成交價: 23.95, 漲跌: +0.10, PChome Online股市提供即時報價、個股 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。