6515 穎崴 (上市) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 414.5 | 525 | 9 | 170 | 4 | 32.38% | 6.08% | 1.84% | 544 | 50.87% | 1.58% | 6.76% | 47.51% |
| 2022-12-26 | 412.5 | 516 | 48 | 166 | -3 | 32.17% | 5.97% | 10.15% | 361 | -35.39% | 1.05% | 7.08% | 50.32% |
| 2022-12-23 | 404.0 | 468 | -19 | 169 | 2 | 36.11% | 5.42% | -3.9% | 559 | 43.56% | 1.62% | 7.4% | 52.87% |
| 2022-12-22 | 410.0 | 487 | 30 | 167 | -5 | 34.29% | 5.64% | 6.62% | 389 | -18.33% | 1.13% | 7.46% | 60.56% |
| 2022-12-21 | 412.0 | 457 | 14 | 172 | -12 | 37.64% | 5.29% | 3.12% | 476 | -27.43% | 1.38% | 7.74% | 62.17% |
| 2022-12-20 | 408.0 | 443 | -31 | 184 | -21 | 41.53% | 5.13% | -6.56% | 657 | 39.61% | 1.9% | 8.74% | 62.61% |
| 2022-12-19 | 426.5 | 474 | -12 | 205 | -1 | 43.25% | 5.49% | -2.49% | 470 | -18.68% | 1.36% | 9.11% | 63.11% |
| 2022-12-16 | 431.0 | 486 | -18 | 206 | -2 | 42.39% | 5.63% | -3.6% | 578 | 18.74% | 1.68% | 9.49% | 63.52% |
| 2022-12-15 | 443.0 | 504 | 0 | 208 | -1 | 41.27% | 5.84% | 0.0% | 487 | -40.62% | 1.41% | 11.48% | 63.73% |
| 2022-12-14 | 449.5 | 504 | 15 | 209 | -5 | 41.47% | 5.84% | 3.18% | 820 | 4.53% | 2.38% | 13.85% | 63.62% |
| 2022-12-13 | 455.0 | 489 | -3 | 214 | -4 | 43.76% | 5.66% | -0.7% | 785 | 30.46% | 2.28% | 15.3% | 62.99% |
| 2022-12-12 | 473.0 | 492 | -12 | 218 | 0 | 44.31% | 5.7% | -2.4% | 601 | -52.44% | 1.74% | 14.99% | 63.62% |
| 2022-12-09 | 469.5 | 504 | -115 | 218 | 17 | 43.25% | 5.84% | -18.55% | 1265 | -2.98% | 3.67% | 16.63% | 63.49% |
| 2022-12-08 | 486.5 | 619 | -30 | 201 | 2 | 32.47% | 7.17% | -4.65% | 1304 | -1.22% | 3.78% | 16.7% | 62.87% |
| 2022-12-07 | 470.5 | 649 | -85 | 199 | 60 | 30.66% | 7.52% | -11.53% | 1320 | 94.55% | 3.83% | 16.36% | 60.15% |
| 2022-12-06 | 485.0 | 734 | -36 | 139 | 1 | 18.94% | 8.5% | -4.71% | 678 | -41.79% | 1.97% | 16.72% | 58.52% |
| 2022-12-05 | 481.0 | 770 | 76 | 138 | 0 | 17.92% | 8.92% | 10.95% | 1166 | -9.75% | 3.38% | 19.14% | 59.64% |
| 2022-12-02 | 475.0 | 694 | 17 | 138 | 23 | 19.88% | 8.04% | 2.55% | 1292 | 9.1% | 3.75% | 19.35% | 57.89% |
| 2022-12-01 | 449.5 | 677 | 32 | 115 | 0 | 16.99% | 7.84% | 4.95% | 1184 | -18.04% | 3.43% | 24.91% | 55.05% |
| 2022-11-30 | 440.5 | 645 | -8 | 115 | 0 | 17.83% | 7.47% | -1.19% | 1445 | -4.6% | 4.19% | 24.22% | 52.85% |
| 2022-11-29 | 437.5 | 653 | -149 | 115 | 26 | 17.61% | 7.56% | -18.62% | 1514 | 22.32% | 4.39% | 21.85% | 49.65% |
| 2022-11-28 | 430.0 | 802 | -135 | 89 | 2 | 11.1% | 9.29% | -14.38% | 1238 | -61.44% | 3.59% | 19.87% | 45.66% |
| 2022-11-25 | 426.0 | 937 | 346 | 87 | 17 | 9.28% | 10.85% | 58.63% | 3211 | 239.3% | 9.31% | 18.05% | 43.03% |
| 2022-11-24 | 389.0 | 591 | 34 | 70 | 0 | 11.84% | 6.84% | 6.05% | 946 | 50.65% | 2.74% | 10.63% | 34.96% |
| 2022-11-23 | 378.0 | 557 | -19 | 70 | -4 | 12.57% | 6.45% | -3.3% | 628 | -24.27% | 1.82% | 9.19% | 32.99% |
| 2022-11-22 | 371.0 | 576 | -37 | 74 | 3 | 12.85% | 6.67% | -6.06% | 829 | 35.7% | 2.4% | 9.12% | 32.17% |
| 2022-11-21 | 359.5 | 613 | -97 | 71 | 0 | 11.58% | 7.1% | -13.63% | 611 | -6.28% | 1.77% | 9.63% | 31.18% |
| 2022-11-18 | 350.0 | 710 | 5 | 71 | 0 | 10.0% | 8.22% | 0.74% | 652 | 45.6% | 1.89% | 9.47% | 30.71% |
| 2022-11-17 | 349.0 | 705 | 1 | 71 | -3 | 10.07% | 8.16% | 0.12% | 448 | -25.75% | 1.3% | 10.62% | 30.8% |
| 2022-11-16 | 348.0 | 704 | -12 | 74 | -1 | 10.51% | 8.15% | -1.69% | 603 | -39.99% | 1.75% | 10.38% | 30.72% |
| 2022-11-15 | 355.5 | 716 | -2 | 75 | 1 | 10.47% | 8.29% | -0.24% | 1005 | 80.59% | 2.91% | 10.83% | 29.53% |
| 2022-11-14 | 343.0 | 718 | -66 | 74 | 2 | 10.31% | 8.31% | -8.48% | 556 | -46.96% | 1.61% | 11.01% | 27.34% |
| 2022-11-11 | 335.5 | 784 | 17 | 72 | 0 | 9.18% | 9.08% | 2.25% | 1049 | 186.83% | 3.04% | 11.03% | 27.16% |
| 2022-11-10 | 331.5 | 767 | 29 | 72 | 0 | 9.39% | 8.88% | 3.86% | 365 | -51.73% | 1.06% | 8.89% | 25.02% |
| 2022-11-09 | 327.5 | 738 | 25 | 72 | 2 | 9.76% | 8.55% | 3.51% | 758 | -29.03% | 2.2% | 9.06% | 25.02% |
| 2022-11-08 | 321.0 | 713 | 66 | 70 | -1 | 9.82% | 8.26% | 10.28% | 1068 | 90.0% | 3.1% | 7.85% | 24.27% |
| 2022-11-07 | 323.5 | 647 | 21 | 71 | 0 | 10.97% | 7.49% | 3.31% | 562 | 80.09% | 1.63% | 5.15% | 23.14% |
| 2022-11-04 | 315.5 | 626 | 24 | 71 | -1 | 11.34% | 7.25% | 4.02% | 312 | -26.74% | 0.9% | 4.26% | 24.09% |
| 2022-11-03 | 315.5 | 602 | 22 | 72 | 1 | 11.96% | 6.97% | 3.72% | 426 | 25.64% | 1.24% | 4.64% | 25.43% |
| 2022-11-02 | 319.0 | 580 | 22 | 71 | -8 | 12.24% | 6.72% | 4.02% | 339 | 144.56% | 0.98% | 4.19% | 25.27% |
| 2022-11-01 | 309.5 | 558 | 10 | 79 | 0 | 14.16% | 6.46% | 1.73% | 138 | -43.13% | 0.4% | 4.21% | 25.18% |
| 2022-10-31 | 307.5 | 548 | -5 | 79 | 0 | 14.42% | 6.35% | -0.78% | 243 | -45.2% | 0.71% | 5.24% | 25.35% |
| 2022-10-28 | 303.5 | 553 | 21 | 79 | -12 | 14.29% | 6.4% | 3.9% | 445 | 64.46% | 1.3% | 5.84% | 25.19% |
| 2022-10-27 | 318.0 | 532 | 6 | 91 | -5 | 17.11% | 6.16% | 1.15% | 270 | -22.03% | 0.79% | 6.53% | 24.56% |
| 2022-10-26 | 307.5 | 526 | -4 | 96 | -3 | 18.25% | 6.09% | -0.81% | 347 | -29.18% | 1.01% | 6.97% | 25.24% |
| 2022-10-25 | 310.5 | 530 | -10 | 99 | -5 | 18.68% | 6.14% | -1.76% | 490 | 9.09% | 1.43% | 6.53% | 25.14% |
| 2022-10-24 | 320.5 | 540 | 10 | 104 | 5 | 19.26% | 6.25% | 1.79% | 449 | -34.16% | 1.31% | 5.84% | 24.9% |
| 2022-10-21 | 319.0 | 530 | 49 | 99 | -5 | 18.68% | 6.14% | 10.23% | 682 | 62.02% | 1.99% | 5.98% | 24.43% |
| 2022-10-20 | 342.5 | 481 | 21 | 104 | -6 | 21.62% | 5.57% | 4.5% | 421 | 114.23% | 1.23% | 4.9% | 23.11% |
| 2022-10-19 | 350.0 | 460 | -1 | 110 | 1 | 23.91% | 5.33% | -0.19% | 196 | -22.23% | 0.57% | 4.75% | 22.24% |
| 2022-10-18 | 357.0 | 461 | -1 | 109 | 0 | 23.64% | 5.34% | -0.19% | 252 | -49.23% | 0.74% | 5.63% | 22.21% |
| 2022-10-17 | 363.0 | 462 | -18 | 109 | 1 | 23.59% | 5.35% | -3.78% | 497 | 59.01% | 1.45% | 6.88% | 22.01% |
| 2022-10-14 | 363.0 | 480 | -7 | 108 | 1 | 22.5% | 5.56% | -1.42% | 313 | -15.05% | 0.91% | 8.02% | 22.39% |
| 2022-10-13 | 359.0 | 487 | -17 | 107 | 1 | 21.97% | 5.64% | -3.42% | 368 | -26.1% | 1.07% | 9.35% | 25.56% |
| 2022-10-12 | 374.5 | 504 | 15 | 106 | 4 | 21.03% | 5.84% | 3.18% | 498 | -26.85% | 1.45% | 9.36% | 25.76% |
| 2022-10-11 | 365.0 | 489 | -14 | 102 | -1 | 20.86% | 5.66% | -2.75% | 681 | -23.18% | 1.99% | 8.81% | 26.44% |
| 2022-10-07 | 389.0 | 503 | -64 | 103 | 0 | 20.48% | 5.82% | -11.42% | 887 | 15.14% | 2.59% | 7.39% | 27.0% |
| 2022-10-06 | 401.0 | 567 | 89 | 103 | 0 | 18.17% | 6.57% | 18.81% | 770 | 106.74% | 2.25% | 5.36% | 26.41% |
| 2022-10-05 | 390.0 | 478 | -15 | 103 | 1 | 21.55% | 5.53% | -3.15% | 372 | 21.12% | 1.09% | 3.77% | 26.81% |
| 2022-10-04 | 386.0 | 493 | 32 | 102 | 1 | 20.69% | 5.71% | 6.93% | 307 | 57.43% | 0.9% | 4.16% | 27.18% |
| 2022-10-03 | 381.0 | 461 | 16 | 101 | -2 | 21.91% | 5.34% | 3.69% | 195 | 2.19% | 0.57% | 4.17% | 30.25% |
| 2022-09-30 | 375.0 | 445 | 6 | 103 | -2 | 23.15% | 5.15% | 1.38% | 191 | -15.3% | 0.56% | 4.79% | 33.08% |
| 2022-09-29 | 367.5 | 439 | 0 | 105 | 0 | 23.92% | 5.08% | -0.78% | 225 | -55.37% | 0.66% | 5.07% | 34.44% |
| 2022-09-28 | 361.0 | 439 | -27 | 105 | 0 | 23.92% | 5.12% | -5.88% | 506 | 63.09% | 1.48% | 5.09% | 36.84% |
| 2022-09-27 | 385.5 | 466 | -10 | 105 | 0 | 22.53% | 5.44% | -1.98% | 310 | -23.96% | 0.91% | 3.97% | 37.24% |
| 2022-09-26 | 375.5 | 476 | -30 | 105 | -5 | 22.06% | 5.55% | -5.93% | 408 | 41.35% | 1.19% | 3.6% | 37.74% |
| 2022-09-23 | 390.0 | 506 | -17 | 110 | 4 | 21.74% | 5.9% | -3.28% | 288 | 25.1% | 0.84% | 2.95% | 39.64% |
| 2022-09-22 | 399.5 | 523 | -6 | 106 | -1 | 20.27% | 6.1% | -1.13% | 230 | 88.46% | 0.67% | 3.94% | 43.37% |
| 2022-09-21 | 394.5 | 529 | -4 | 107 | 0 | 20.23% | 6.17% | -0.8% | 122 | -33.69% | 0.36% | 7.35% | 47.22% |
| 2022-09-20 | 395.0 | 533 | -12 | 107 | 2 | 20.08% | 6.22% | -2.2% | 184 | -0.92% | 0.54% | 8.26% | 49.6% |
| 2022-09-19 | 390.5 | 545 | -1 | 105 | 0 | 19.27% | 6.36% | -0.16% | 186 | -70.34% | 0.54% | 9.86% | 51.78% |
| 2022-09-16 | 389.0 | 546 | 12 | 105 | -2 | 19.23% | 6.37% | 2.25% | 628 | -55.09% | 1.83% | 11.87% | 55.18% |
| 2022-09-15 | 401.0 | 534 | -115 | 107 | 2 | 20.04% | 6.23% | -17.7% | 1399 | 221.56% | 4.08% | 12.03% | 54.01% |
| 2022-09-14 | 407.0 | 649 | -23 | 105 | 0 | 16.18% | 7.57% | -3.44% | 435 | -40.6% | 1.27% | 10.6% | 50.71% |
| 2022-09-13 | 407.0 | 672 | -50 | 105 | -1 | 15.62% | 7.84% | -6.89% | 732 | -16.29% | 2.14% | 10.79% | 51.15% |
| 2022-09-12 | 401.0 | 722 | 86 | 106 | 0 | 14.68% | 8.42% | 13.48% | 875 | 28.13% | 2.55% | 12.62% | 49.88% |
| 2022-09-08 | 395.0 | 636 | -7 | 106 | 1 | 16.67% | 7.42% | -1.07% | 683 | -24.97% | 1.99% | 13.46% | 48.01% |
| 2022-09-07 | 397.0 | 643 | -65 | 105 | 5 | 16.33% | 7.5% | -9.2% | 910 | 82.7% | 2.65% | 13.4% | 46.72% |
| 2022-09-06 | 388.0 | 708 | 30 | 100 | 1 | 14.12% | 8.26% | 4.42% | 498 | -63.36% | 1.45% | 13.8% | 44.76% |
| 2022-09-05 | 387.5 | 678 | 144 | 99 | -8 | 14.6% | 7.91% | 26.97% | 1360 | 16.62% | 3.97% | 14.22% | 44.61% |
| 2022-09-02 | 409.0 | 534 | -26 | 107 | 7 | 20.04% | 6.23% | -4.59% | 1166 | 76.78% | 3.4% | 11.66% | 42.18% |
| 2022-09-01 | 385.5 | 560 | -31 | 100 | -3 | 17.86% | 6.53% | -5.22% | 659 | -37.03% | 1.92% | 11.35% | 40.4% |
| 2022-08-31 | 403.0 | 591 | 17 | 103 | 2 | 17.43% | 6.89% | 2.84% | 1047 | 62.41% | 3.05% | 14.0% | 39.7% |
| 2022-08-30 | 393.5 | 574 | -5 | 101 | 1 | 17.6% | 6.7% | -0.74% | 645 | 34.49% | 1.88% | 15.47% | 37.34% |
| 2022-08-29 | 376.0 | 579 | -54 | 100 | 4 | 17.27% | 6.75% | -8.54% | 479 | -54.75% | 1.4% | 16.32% | 36.43% |
| 2022-08-26 | 380.5 | 633 | -110 | 96 | -3 | 15.17% | 7.38% | -14.88% | 1059 | -32.5% | 3.09% | 17.65% | 35.53% |
| 2022-08-25 | 390.0 | 743 | 99 | 99 | 1 | 13.32% | 8.67% | 15.45% | 1570 | 1.16% | 4.58% | 18.5% | 33.58% |
| 2022-08-24 | 409.5 | 644 | 157 | 98 | 1 | 15.22% | 7.51% | 32.22% | 1552 | 65.75% | 4.53% | 14.58% | 31.12% |
| 2022-08-23 | 406.0 | 487 | -55 | 97 | 6 | 19.92% | 5.68% | -10.13% | 936 | 0.19% | 2.73% | 10.84% | 28.04% |
| 2022-08-22 | 387.0 | 542 | 66 | 91 | 0 | 16.79% | 6.32% | 13.87% | 934 | -30.86% | 2.73% | 9.82% | 26.03% |
| 2022-08-19 | 400.0 | 476 | 38 | 91 | -2 | 19.12% | 5.55% | 8.61% | 1351 | 498.48% | 3.94% | 7.96% | 24.28% |
| 2022-08-18 | 384.5 | 438 | 8 | 93 | 0 | 21.23% | 5.11% | 1.79% | 225 | -15.92% | 0.66% | 4.7% | 21.75% |
| 2022-08-17 | 374.5 | 430 | -13 | 93 | 10 | 21.63% | 5.02% | -2.9% | 268 | -54.24% | 0.78% | 4.74% | 22.41% |
| 2022-08-16 | 378.0 | 443 | 15 | 83 | -1 | 18.74% | 5.17% | 3.61% | 587 | 98.91% | 1.71% | 4.66% | 23.56% |
| 2022-08-15 | 384.0 | 428 | 23 | 84 | 0 | 19.63% | 4.99% | 5.72% | 295 | 26.22% | 0.86% | 4.25% | 22.9% |
| 2022-08-12 | 373.5 | 405 | 20 | 84 | -3 | 20.74% | 4.72% | 5.12% | 233 | -2.91% | 0.68% | 4.92% | 24.07% |
| 2022-08-11 | 374.0 | 385 | 4 | 87 | 0 | 22.6% | 4.49% | 0.9% | 240 | 0.08% | 0.7% | 5.85% | 25.12% |
| 2022-08-10 | 378.5 | 381 | -14 | 87 | -10 | 22.83% | 4.45% | -3.47% | 240 | -46.01% | 0.7% | 6.38% | 25.47% |
| 2022-08-09 | 387.5 | 395 | -61 | 97 | 0 | 24.56% | 4.61% | -13.35% | 445 | -15.53% | 1.3% | 6.37% | 25.93% |
| 2022-08-08 | 394.0 | 456 | 9 | 97 | 0 | 21.27% | 5.32% | 1.92% | 527 | -4.62% | 1.54% | 6.05% | 27.07% |
| 2022-08-05 | 403.0 | 447 | 6 | 97 | 0 | 21.7% | 5.22% | 1.36% | 553 | 31.3% | 1.61% | 5.0% | 27.39% |
| 2022-08-04 | 390.0 | 441 | -33 | 97 | -1 | 22.0% | 5.15% | -6.87% | 421 | 77.9% | 1.23% | 4.45% | 27.82% |
| 2022-08-03 | 390.5 | 474 | -5 | 98 | -1 | 20.68% | 5.53% | -1.07% | 236 | -29.2% | 0.69% | 5.34% | 29.55% |
| 2022-08-02 | 387.5 | 479 | -8 | 99 | 0 | 20.67% | 5.59% | -1.76% | 334 | 97.21% | 0.98% | 6.1% | 31.32% |
| 2022-08-01 | 389.0 | 487 | 6 | 99 | 5 | 20.33% | 5.69% | 1.25% | 169 | -52.65% | 0.49% | 5.86% | 32.1% |
| 2022-07-29 | 387.0 | 481 | 16 | 94 | 0 | 19.54% | 5.62% | 3.5% | 358 | -50.81% | 1.05% | 6.35% | 32.69% |
| 2022-07-28 | 389.0 | 465 | -10 | 94 | 7 | 20.22% | 5.43% | -2.16% | 728 | 46.43% | 2.13% | 6.73% | 32.95% |
| 2022-07-27 | 388.0 | 475 | -12 | 87 | -3 | 18.32% | 5.55% | -2.46% | 497 | 97.13% | 1.45% | 5.91% | 31.81% |
| 2022-07-26 | 378.0 | 487 | -1 | 90 | 10 | 18.48% | 5.69% | -0.18% | 252 | -24.87% | 0.74% | 6.4% | 30.89% |
| 2022-07-25 | 386.0 | 488 | 10 | 80 | 1 | 16.39% | 5.7% | 2.15% | 335 | -31.03% | 0.98% | 6.72% | 31.04% |
| 2022-07-22 | 378.0 | 478 | -5 | 79 | 79 | 16.53% | 5.58% | -1.06% | 486 | 8.28% | 1.42% | 7.77% | 31.75% |
| 2022-07-21 | 380.0 | 483 | -23 | 0 | -77 | 0 | 5.64% | -4.57% | 449 | -32.29% | 1.31% | 8.07% | 31.22% |
| 2022-07-20 | 365.0 | 506 | -28 | 77 | 1 | 15.22% | 5.91% | -5.14% | 664 | 83.88% | 1.94% | 7.81% | 30.95% |
| 2022-07-19 | 354.5 | 534 | -6 | 76 | 1 | 14.23% | 6.23% | -1.11% | 361 | -48.01% | 1.06% | 7.04% | 30.74% |
| 2022-07-18 | 352.5 | 540 | -30 | 75 | 9 | 13.89% | 6.3% | -5.26% | 694 | 17.34% | 2.03% | 8.42% | 31.43% |
| 2022-07-15 | 338.0 | 570 | 24 | 66 | -24 | 11.58% | 6.65% | 4.4% | 591 | 64.2% | 1.73% | 8.26% | 32.49% |
| 2022-07-14 | 320.0 | 546 | -5 | 90 | -3 | 16.48% | 6.37% | -0.93% | 360 | -9.78% | 1.05% | 8.58% | 33.57% |
| 2022-07-13 | 311.0 | 551 | -13 | 93 | -8 | 16.88% | 6.43% | -2.28% | 399 | -52.05% | 1.17% | 10.48% | 35.63% |
| 2022-07-12 | 311.5 | 564 | -36 | 101 | 16 | 17.91% | 6.58% | -6.0% | 833 | 30.28% | 2.44% | 11.77% | 39.56% |
| 2022-07-11 | 340.5 | 600 | 5 | 85 | 0 | 14.17% | 7.0% | 0.72% | 639 | -8.56% | 1.87% | 11.09% | 40.05% |
| 2022-07-08 | 340.0 | 595 | 14 | 85 | 10 | 14.29% | 6.95% | 2.51% | 699 | -30.93% | 2.05% | 10.31% | 39.95% |
| 2022-07-07 | 341.5 | 581 | -41 | 75 | 29 | 12.91% | 6.78% | -6.61% | 1012 | 20.56% | 2.96% | 9.58% | 42.59% |
| 2022-07-06 | 343.0 | 622 | 65 | 46 | 5 | 7.4% | 7.26% | 11.69% | 840 | 39.68% | 2.46% | 7.6% | 44.69% |
| 2022-07-05 | 372.0 | 557 | 35 | 41 | 8 | 7.36% | 6.5% | 6.73% | 601 | 62.02% | 1.76% | 5.68% | 43.17% |
| 2022-07-04 | 350.0 | 522 | 30 | 33 | 10 | 6.32% | 6.09% | 6.1% | 371 | -17.44% | 1.09% | 4.81% | 42.4% |
| 2022-07-01 | 334.5 | 492 | -43 | 23 | 23 | 4.67% | 5.74% | -8.16% | 449 | 33.14% | 1.31% | 5.42% | 42.08% |
| 2022-06-30 | 363.0 | 535 | -17 | 0 | 0 | 0.0% | 6.25% | -2.95% | 337 | 84.73% | 0.99% | 4.99% | 42.88% |
| 2022-06-29 | 377.0 | 552 | 17 | 0 | 0 | 0.0% | 6.44% | 3.04% | 182 | -39.65% | 0.53% | 5.05% | 43.97% |
| 2022-06-28 | 381.0 | 535 | 28 | 0 | 0 | 0.0% | 6.25% | 5.57% | 302 | -47.79% | 0.89% | 6.25% | 46.39% |
| 2022-06-27 | 396.0 | 507 | -41 | 0 | -26 | 0.0% | 5.92% | -7.5% | 580 | 91.47% | 1.7% | 7.11% | 46.57% |
| 2022-06-24 | 376.0 | 548 | 20 | 26 | -6 | 4.74% | 6.4% | 3.9% | 303 | -15.53% | 0.89% | 8.5% | 45.32% |
| 2022-06-23 | 376.0 | 528 | -31 | 32 | 0 | 6.06% | 6.16% | -5.67% | 358 | -39.56% | 1.05% | 10.43% | 44.8% |
| 2022-06-22 | 371.5 | 559 | -96 | 32 | -1 | 5.72% | 6.53% | -14.64% | 593 | -0.46% | 1.74% | 12.5% | 44.19% |
| 2022-06-21 | 393.0 | 655 | -41 | 33 | 4 | 5.04% | 7.65% | -5.9% | 596 | -43.57% | 1.74% | 15.86% | 43.1% |
| 2022-06-20 | 378.0 | 696 | -401 | 29 | -10 | 4.17% | 8.13% | -36.53% | 1056 | 10.04% | 3.09% | 17.04% | 42.65% |
| 2022-06-17 | 404.5 | 1097 | -61 | 39 | -23 | 3.56% | 12.81% | -5.25% | 960 | -9.98% | 2.81% | 15.72% | 41.06% |
| 2022-06-16 | 423.0 | 1158 | 14 | 62 | 0 | 5.35% | 13.52% | 1.2% | 1066 | -38.85% | 3.12% | 17.6% | 38.89% |
| 2022-06-15 | 442.0 | 1144 | 71 | 62 | 20 | 5.42% | 13.36% | 6.62% | 1744 | 74.61% | 5.1% | 19.54% | 36.6% |
| 2022-06-14 | 426.5 | 1073 | 13 | 42 | 16 | 3.91% | 12.53% | 1.29% | 999 | 64.55% | 2.92% | 15.38% | 32.45% |
| 2022-06-13 | 414.0 | 1060 | 14 | 26 | -9 | 2.45% | 12.37% | 1.31% | 607 | -62.1% | 1.78% | 13.44% | 33.19% |
| 2022-06-10 | 446.0 | 1046 | 228 | 35 | 3 | 3.35% | 12.21% | 27.85% | 1602 | -7.46% | 4.68% | 12.44% | 34.01% |
| 2022-06-09 | 450.0 | 818 | 198 | 32 | 11 | 3.91% | 9.55% | 31.91% | 1731 | 442.94% | 5.06% | 9.86% | 30.09% |
| 2022-06-08 | 414.5 | 620 | 30 | 21 | 1 | 3.39% | 7.24% | 5.08% | 318 | -5.41% | 0.93% | 6.88% | 25.53% |
| 2022-06-07 | 412.0 | 590 | 38 | 20 | 6 | 3.39% | 6.89% | 6.99% | 337 | 27.96% | 0.99% | 8.9% | 25.15% |
| 2022-06-06 | 405.0 | 552 | -12 | 14 | -2 | 2.54% | 6.44% | -2.13% | 263 | -63.52% | 0.77% | 8.98% | 24.76% |
| 2022-06-02 | 409.5 | 564 | -5 | 16 | 3 | 2.84% | 6.58% | -0.9% | 722 | 1.41% | 2.11% | 8.66% | 24.51% |
| 2022-06-01 | 401.0 | 569 | 44 | 13 | 4 | 2.28% | 6.64% | 8.32% | 712 | -29.41% | 2.08% | 6.91% | 23.17% |
| 2022-05-31 | 396.0 | 525 | 8 | 9 | 3 | 1.71% | 6.13% | 1.49% | 1008 | 176.98% | 2.95% | 5.26% | 21.34% |
| 2022-05-30 | 373.0 | 517 | -2 | 6 | 0 | 1.16% | 6.04% | -0.33% | 364 | 137.91% | 1.06% | 2.96% | 18.76% |
| 2022-05-27 | 357.0 | 519 | 11 | 6 | 0 | 1.16% | 6.06% | 2.19% | 153 | 21.96% | 0.45% | 3.19% | 18.64% |
| 2022-05-26 | 347.0 | 508 | 1 | 6 | -1 | 1.18% | 5.93% | 0.17% | 125 | -15.41% | 0.37% | 4.25% | 18.96% |
| 2022-05-25 | 356.0 | 507 | 14 | 7 | 1 | 1.38% | 5.92% | 2.78% | 148 | -32.92% | 0.43% | 4.51% | 20.09% |
| 2022-05-24 | 351.0 | 493 | 10 | 6 | 0 | 1.22% | 5.76% | 2.13% | 221 | -50.16% | 0.65% | 4.91% | 20.18% |
| 2022-05-23 | 363.0 | 483 | 29 | 6 | -1 | 1.24% | 5.64% | 6.42% | 443 | -13.57% | 1.3% | 5.21% | 20.69% |
| 2022-05-20 | 380.5 | 454 | -10 | 7 | -1 | 1.54% | 5.3% | -2.21% | 513 | 137.34% | 1.5% | 7.58% | 20.91% |
| 2022-05-19 | 360.5 | 464 | -10 | 8 | 3 | 1.72% | 5.42% | -1.99% | 216 | -23.55% | 0.63% | 8.68% | 21.33% |
| 2022-05-18 | 362.0 | 474 | 12 | 5 | 1 | 1.05% | 5.53% | 2.6% | 283 | -13.16% | 0.83% | 8.8% | 21.95% |
| 2022-05-17 | 370.5 | 462 | 9 | 4 | -2 | 0.87% | 5.39% | 1.89% | 325 | -73.99% | 0.95% | 8.48% | 22.16% |
| 2022-05-16 | 370.5 | 453 | -82 | 6 | 2 | 1.32% | 5.29% | -15.36% | 1253 | 40.99% | 3.66% | 8.07% | 22.1% |
| 2022-05-13 | 355.5 | 535 | 33 | 4 | 2 | 0.75% | 6.25% | 6.66% | 888 | 243.93% | 2.6% | 5.01% | 19.38% |
| 2022-05-12 | 334.0 | 502 | -42 | 2 | 0 | 0.4% | 5.86% | -7.72% | 258 | 49.06% | 0.76% | 2.93% | 17.84% |
| 2022-05-11 | 326.0 | 544 | -25 | 2 | 0 | 0.37% | 6.35% | -4.51% | 173 | -7.51% | 0.51% | 2.95% | 17.93% |
| 2022-05-10 | 332.5 | 569 | 12 | 2 | 1 | 0.35% | 6.65% | 2.15% | 187 | -9.13% | 0.55% | 2.69% | 18.4% |
| 2022-05-09 | 332.0 | 557 | -34 | 1 | 1 | 0.18% | 6.51% | -5.65% | 206 | 17.36% | 0.6% | 2.51% | 19.4% |
| 2022-05-06 | 344.5 | 591 | -18 | 0 | 0 | 0.0% | 6.9% | -2.95% | 175 | -33.7% | 0.51% | 2.71% | 19.86% |
| 2022-05-05 | 361.0 | 609 | 34 | 0 | 0 | 0.0% | 7.11% | 5.8% | 265 | 206.6% | 0.78% | 2.97% | 21.56% |
| 2022-05-04 | 352.0 | 575 | 0 | 0 | 0 | 0.0% | 6.72% | 0.0% | 86 | -30.58% | 0.25% | 3.69% | 23.37% |
| 2022-05-03 | 348.5 | 575 | 19 | 0 | 0 | 0.0% | 6.72% | 3.54% | 124 | -53.53% | 0.36% | 3.96% | 24.21% |
| 2022-04-29 | 349.5 | 556 | 17 | 0 | 0 | 0.0% | 6.49% | 3.02% | 268 | 2.61% | 0.79% | 4.75% | 25.3% |
| 2022-04-28 | 346.0 | 539 | 11 | 0 | -1 | 0.0% | 6.3% | 2.11% | 261 | -48.69% | 0.77% | 5.49% | 26.51% |
| 2022-04-27 | 347.0 | 528 | -40 | 1 | -3 | 0.19% | 6.17% | -6.94% | 509 | 184.21% | 1.5% | 6.66% | 27.66% |
| 2022-04-26 | 351.0 | 568 | 0 | 4 | 2 | 0.7% | 6.63% | 0.0% | 179 | -54.43% | 0.53% | 6.42% | 27.78% |
| 2022-04-25 | 351.5 | 568 | -97 | 2 | 1 | 0.35% | 6.63% | -14.67% | 393 | -24.24% | 1.16% | 6.93% | 30.78% |
| 2022-04-22 | 365.0 | 665 | 15 | 1 | 1 | 0.15% | 7.77% | 2.37% | 518 | -21.09% | 1.53% | 6.67% | 32.07% |
| 2022-04-21 | 382.5 | 650 | 36 | 0 | 0 | 0.0% | 7.59% | 5.86% | 657 | 53.86% | 1.94% | 6.12% | 33.84% |
| 2022-04-20 | 372.0 | 614 | 14 | 0 | 0 | 0.0% | 7.17% | 2.28% | 427 | 20.65% | 1.26% | 5.26% | 34.61% |
| 2022-04-19 | 365.0 | 600 | 14 | 0 | 0 | 0.0% | 7.01% | 2.49% | 354 | 16.45% | 1.04% | 4.86% | 36.96% |
| 2022-04-18 | 365.5 | 586 | 54 | 0 | -8 | 0.0% | 6.84% | 10.14% | 304 | -8.27% | 0.9% | 4.79% | 41.94% |
| 2022-04-15 | 365.0 | 532 | -31 | 8 | -10 | 1.5% | 6.21% | -5.62% | 331 | -9.72% | 0.98% | 5.45% | 48.64% |
| 2022-04-14 | 373.5 | 563 | -17 | 18 | -5 | 3.2% | 6.58% | -2.95% | 367 | 26.66% | 1.08% | 5.54% | 49.4% |
| 2022-04-13 | 382.0 | 580 | 5 | 23 | -1 | 3.97% | 6.78% | 0.89% | 289 | -12.12% | 0.86% | 6.67% | 49.7% |
| 2022-04-12 | 382.5 | 575 | -8 | 24 | 0 | 4.17% | 6.72% | -1.32% | 329 | -37.64% | 0.97% | 8.41% | 50.9% |
| 2022-04-11 | 385.5 | 583 | 20 | 24 | -9 | 4.12% | 6.81% | 3.5% | 528 | 46.33% | 1.56% | 8.53% | 53.44% |
| 2022-04-08 | 403.0 | 563 | 4 | 33 | 1 | 5.86% | 6.58% | 0.77% | 361 | -51.8% | 1.07% | 8.43% | 54.59% |
| 2022-04-07 | 403.0 | 559 | -28 | 32 | -3 | 5.72% | 6.53% | -4.81% | 750 | -14.92% | 2.21% | 9.36% | 54.44% |
| 2022-04-06 | 422.5 | 587 | -141 | 35 | -21 | 5.96% | 6.86% | -19.39% | 881 | 138.38% | 2.6% | 9.07% | 55.07% |
| 2022-04-01 | 437.5 | 728 | -97 | 56 | -5 | 7.69% | 8.51% | -11.72% | 369 | -25.23% | 1.09% | 8.1% | 55.56% |
| 2022-03-31 | 445.0 | 825 | -26 | 61 | -5 | 7.39% | 9.64% | -3.12% | 494 | -27.05% | 1.46% | 10.53% | 59.07% |
| 2022-03-30 | 463.0 | 851 | -7 | 66 | 4 | 7.76% | 9.95% | -0.8% | 677 | 4.07% | 2.0% | 11.52% | 60.87% |
| 2022-03-29 | 456.0 | 858 | -5 | 62 | 0 | 7.23% | 10.03% | -0.59% | 651 | 18.26% | 1.92% | 12.82% | 60.2% |
| 2022-03-28 | 442.0 | 863 | 5 | 62 | 0 | 7.18% | 10.09% | 0.6% | 550 | -53.94% | 1.62% | 13.61% | 59.71% |
| 2022-03-25 | 438.0 | 858 | -15 | 62 | -28 | 7.23% | 10.03% | -1.67% | 1195 | 44.39% | 3.53% | 15.59% | 63.3% |
| 2022-03-24 | 479.0 | 873 | -90 | 90 | -16 | 10.31% | 10.2% | -9.41% | 828 | -25.95% | 2.44% | 18.09% | 63.99% |
| 2022-03-23 | 463.0 | 963 | 32 | 106 | 14 | 11.01% | 11.26% | 3.49% | 1118 | 21.47% | 3.3% | 23.25% | 64.96% |
| 2022-03-22 | 452.5 | 931 | -8 | 92 | 0 | 9.88% | 10.88% | -0.91% | 920 | -24.67% | 2.72% | 21.68% | 62.43% |
| 2022-03-21 | 451.5 | 939 | 36 | 92 | 5 | 9.8% | 10.98% | 3.98% | 1222 | -40.18% | 3.61% | 20.35% | 60.7% |
| 2022-03-18 | 443.5 | 903 | -79 | 87 | 21 | 9.63% | 10.56% | -8.01% | 2043 | -20.69% | 6.03% | 18.8% | 58.5% |
| 2022-03-17 | 433.0 | 982 | 190 | 66 | 33 | 6.72% | 11.48% | 23.97% | 2576 | 338.13% | 7.6% | 16.29% | 53.06% |
| 2022-03-16 | 395.0 | 792 | -20 | 33 | 8 | 4.17% | 9.26% | -2.42% | 588 | 25.4% | 1.73% | 11.4% | 46.71% |
| 2022-03-15 | 378.0 | 812 | -49 | 25 | -5 | 3.08% | 9.49% | -5.67% | 468 | -32.58% | 1.38% | 10.58% | 45.63% |
| 2022-03-14 | 399.0 | 861 | 4 | 30 | -5 | 3.48% | 10.06% | 0.2% | 695 | -41.69% | 2.05% | 12.03% | 44.7% |
| 2022-03-11 | 393.5 | 857 | -62 | 35 | 11 | 4.08% | 10.04% | -6.69% | 1192 | 29.75% | 3.52% | 13.07% | 42.88% |
| 2022-03-10 | 383.5 | 919 | 53 | 24 | -3 | 2.61% | 10.76% | 6.11% | 919 | 196.23% | 2.71% | 14.16% | 39.73% |
| 2022-03-09 | 366.0 | 866 | -28 | 27 | 1 | 3.12% | 10.14% | -3.15% | 310 | -67.72% | 0.92% | 14.71% | 37.75% |
| 2022-03-08 | 362.5 | 894 | -128 | 26 | -2 | 2.91% | 10.47% | -12.53% | 961 | -8.18% | 2.84% | 15.11% | 37.16% |
| 2022-03-07 | 376.5 | 1022 | -62 | 28 | -12 | 2.74% | 11.97% | -5.75% | 1047 | -32.96% | 3.09% | 13.71% | 35.0% |
| 2022-03-04 | 408.5 | 1084 | 98 | 40 | 8 | 3.69% | 12.7% | 9.96% | 1561 | 41.45% | 4.61% | 15.84% | 32.8% |
| 2022-03-03 | 391.5 | 986 | 309 | 32 | 4 | 3.25% | 11.55% | 45.65% | 1104 | 145.98% | 3.26% | 15.45% | 29.69% |
| 2022-03-02 | 363.0 | 677 | -39 | 28 | 6 | 4.14% | 7.93% | -5.48% | 448 | -7.83% | 1.32% | 15.61% | 28.36% |
| 2022-03-01 | 370.0 | 716 | -12 | 22 | -4 | 3.07% | 8.39% | -1.64% | 487 | -72.43% | 1.44% | 15.05% | 27.54% |
| 2022-02-25 | 366.0 | 728 | -88 | 26 | 5 | 3.57% | 8.53% | -10.77% | 1766 | 23.39% | 5.21% | 14.6% | 26.58% |
| 2022-02-24 | 400.0 | 816 | 34 | 21 | -19 | 2.57% | 9.56% | 4.37% | 1431 | 23.72% | 4.22% | 10.79% | 21.98% |
| 2022-02-23 | 422.0 | 782 | -8 | 40 | 21 | 5.12% | 9.16% | -0.97% | 1157 | 346.21% | 3.41% | 7.16% | 18.83% |
| 2022-02-22 | 384.0 | 790 | -48 | 19 | -1 | 2.41% | 9.25% | -5.8% | 259 | -22.2% | 0.77% | 5.0% | 16.49% |
| 2022-02-21 | 398.0 | 838 | 74 | 20 | 0 | 2.39% | 9.82% | 9.72% | 333 | -30.24% | 0.98% | 4.89% | 17.39% |
| 2022-02-18 | 400.5 | 764 | 170 | 20 | -1 | 2.62% | 8.95% | 28.59% | 477 | 140.8% | 1.41% | 4.35% | 17.19% |
| 2022-02-17 | 392.0 | 594 | 21 | 21 | -1 | 3.54% | 6.96% | 3.73% | 198 | -53.3% | 0.59% | 3.18% | 16.67% |
| 2022-02-16 | 392.0 | 573 | 79 | 22 | 0 | 3.84% | 6.71% | 15.89% | 424 | 90.34% | 1.25% | 2.96% | 16.79% |
| 2022-02-15 | 378.5 | 494 | 24 | 22 | 0 | 4.45% | 5.79% | 5.08% | 223 | 48.0% | 0.66% | 2.44% | 16.12% |
| 2022-02-14 | 379.0 | 470 | 8 | 22 | 0 | 4.68% | 5.51% | 1.1% | 150 | 85.69% | 0.44% | 2.1% | 17.89% |
| 2022-02-11 | 380.0 | 462 | 0 | 22 | 0 | 4.76% | 5.45% | 0.0% | 81 | -34.51% | 0.24% | 2.33% | 18.58% |
| 2022-02-10 | 384.0 | 462 | 4 | 22 | 0 | 4.76% | 5.45% | 0.93% | 124 | -50.02% | 0.37% | 2.98% | 19.75% |
| 2022-02-09 | 381.0 | 458 | -2 | 22 | 0 | 4.8% | 5.4% | -0.55% | 248 | 126.92% | 0.73% | 4.12% | 20.66% |
| 2022-02-08 | 374.0 | 460 | 4 | 22 | -1 | 4.78% | 5.43% | 0.93% | 109 | -52.16% | 0.32% | 5.32% | 22.54% |
| 2022-02-07 | 374.5 | 456 | -4 | 23 | 0 | 5.04% | 5.38% | -0.92% | 228 | -24.24% | 0.67% | 5.49% | 24.71% |
| 2022-01-26 | 364.0 | 460 | -22 | 23 | 1 | 5.0% | 5.43% | -4.4% | 301 | -40.68% | 0.89% | 5.3% | 25.3% |
| 2022-01-25 | 355.0 | 482 | -42 | 22 | 0 | 4.56% | 5.68% | -8.09% | 508 | -22.29% | 1.5% | 5.02% | 28.44% |
| 2022-01-24 | 348.5 | 524 | -19 | 22 | -3 | 4.2% | 6.18% | -3.44% | 654 | 287.83% | 1.93% | 4.59% | 30.86% |
| 2022-01-21 | 376.0 | 543 | -3 | 25 | -5 | 4.6% | 6.4% | -0.62% | 168 | 3.58% | 0.5% | 3.73% | 31.43% |
| 2022-01-20 | 390.0 | 546 | -2 | 30 | 5 | 5.49% | 6.44% | -0.31% | 162 | -21.74% | 0.48% | 4.9% | 31.87% |
| 2022-01-19 | 386.0 | 548 | -2 | 25 | -3 | 4.56% | 6.46% | -0.46% | 208 | -42.56% | 0.61% | 5.2% | 32.79% |
| 2022-01-18 | 386.0 | 550 | -8 | 28 | 3 | 5.09% | 6.49% | -1.37% | 362 | -0.19% | 1.07% | 5.48% | 32.49% |
| 2022-01-17 | 384.0 | 558 | -17 | 25 | 7 | 4.48% | 6.58% | -2.95% | 363 | -35.6% | 1.07% | 5.12% | 31.84% |
| 2022-01-14 | 364.5 | 575 | -47 | 18 | -12 | 3.13% | 6.78% | -7.63% | 563 | 111.76% | 1.66% | 4.63% | 31.62% |
| 2022-01-13 | 381.0 | 622 | 4 | 30 | 0 | 4.82% | 7.34% | 0.69% | 266 | -11.79% | 0.79% | 5.39% | 32.15% |
| 2022-01-12 | 394.0 | 618 | -3 | 30 | 6 | 4.85% | 7.29% | -0.41% | 301 | 26.11% | 0.89% | 5.74% | 32.18% |
| 2022-01-11 | 383.0 | 621 | -6 | 24 | -1 | 3.86% | 7.32% | -0.95% | 239 | 20.65% | 0.71% | 6.26% | 33.43% |
| 2022-01-10 | 393.5 | 627 | -26 | 25 | -2 | 3.99% | 7.39% | -4.03% | 198 | -75.88% | 0.59% | 6.84% | 33.54% |
| 2022-01-07 | 393.0 | 653 | -129 | 27 | 7 | 4.13% | 7.7% | -16.49% | 822 | 113.37% | 2.43% | 8.86% | 34.15% |
| 2022-01-06 | 403.0 | 782 | -41 | 20 | 0 | 2.56% | 9.22% | -5.05% | 385 | -19.16% | 1.14% | 8.92% | 33.49% |
| 2022-01-05 | 409.0 | 823 | -28 | 20 | 3 | 2.43% | 9.71% | -3.29% | 476 | 9.78% | 1.41% | 9.05% | 33.48% |
| 2022-01-04 | 424.0 | 851 | 37 | 17 | 1 | 2.0% | 10.04% | 4.58% | 434 | -50.81% | 1.28% | 11.68% | 33.6% |
| 2022-01-03 | 428.5 | 814 | 0 | 16 | -1 | 1.97% | 9.6% | 0.0% | 882 | 4.52% | 2.6% | 14.32% | 34.02% |
| 2021-12-30 | 433.5 | 814 | -1 | 17 | 1 | 2.09% | 9.6% | -0.1% | 844 | 96.25% | 2.49% | 14.21% | 33.8% |
| 2021-12-29 | 423.5 | 815 | -43 | 16 | -4 | 1.96% | 9.61% | -5.04% | 430 | -68.49% | 1.27% | 12.66% | 32.9% |
| 2021-12-28 | 423.5 | 858 | 41 | 20 | 0 | 2.33% | 10.12% | 4.98% | 1365 | 2.81% | 4.03% | 12.78% | 34.94% |
| 2021-12-27 | 416.5 | 817 | -1 | 20 | 10 | 2.45% | 9.64% | -0.1% | 1328 | 56.87% | 3.92% | 9.07% | 33.53% |
| 2021-12-24 | 404.0 | 818 | 57 | 10 | 0 | 1.22% | 9.65% | 7.46% | 846 | 164.94% | 2.5% | 5.57% | 30.94% |
| 2021-12-23 | 387.0 | 761 | 50 | 10 | -1 | 1.31% | 8.98% | 7.03% | 319 | -32.4% | 0.94% | 3.93% | 30.56% |
| 2021-12-22 | 389.0 | 711 | 14 | 11 | 1 | 1.55% | 8.39% | 2.07% | 472 | 338.07% | 1.39% | 5.17% | 34.35% |
| 2021-12-21 | 374.5 | 697 | -3 | 10 | 0 | 1.43% | 8.22% | -0.48% | 107 | -23.02% | 0.32% | 4.6% | 35.94% |
| 2021-12-20 | 371.5 | 700 | -3 | 10 | 0 | 1.43% | 8.26% | -0.36% | 140 | -51.67% | 0.41% | 6.42% | 36.44% |
| 2021-12-17 | 372.5 | 703 | 14 | 10 | 0 | 1.42% | 8.29% | 1.97% | 290 | -60.88% | 0.86% | 6.82% | 37.09% |
| 2021-12-16 | 385.0 | 689 | 26 | 10 | 0 | 1.45% | 8.13% | 3.96% | 741 | 166.39% | 2.19% | 7.16% | 36.9% |
| 2021-12-15 | 374.5 | 663 | -2 | 10 | 1 | 1.51% | 7.82% | -0.26% | 278 | -61.57% | 0.82% | 6.74% | 36.15% |
| 2021-12-14 | 362.0 | 665 | -94 | 9 | -7 | 1.35% | 7.84% | -12.5% | 724 | 161.61% | 2.14% | 7.05% | 36.8% |
| 2021-12-13 | 384.5 | 759 | -2 | 16 | -1 | 2.11% | 8.96% | -0.22% | 276 | -31.59% | 0.82% | 6.44% | 39.82% |
| 2021-12-10 | 386.0 | 761 | -90 | 17 | 1 | 2.23% | 8.98% | -10.56% | 404 | -32.43% | 1.19% | 7.32% | 40.4% |
| 2021-12-09 | 396.5 | 851 | -124 | 16 | 0 | 1.88% | 10.04% | -12.77% | 599 | 56.15% | 1.77% | 8.51% | 39.25% |
| 2021-12-08 | 414.0 | 975 | -39 | 16 | 1 | 1.64% | 11.51% | -3.84% | 383 | -25.73% | 1.13% | 8.34% | 40.89% |
| 2021-12-07 | 423.0 | 1014 | 48 | 15 | 0 | 1.48% | 11.97% | 5.0% | 516 | -10.35% | 1.52% | 10.51% | 43.22% |
| 2021-12-06 | 422.0 | 966 | 15 | 15 | 0 | 1.55% | 11.4% | 1.6% | 576 | -28.79% | 1.7% | 11.61% | 42.76% |
| 2021-12-03 | 417.5 | 951 | 20 | 15 | -1 | 1.58% | 11.22% | 2.09% | 809 | 49.99% | 2.39% | 11.24% | 43.72% |
| 2021-12-02 | 401.0 | 931 | -35 | 16 | -1 | 1.72% | 10.99% | -3.6% | 539 | -51.82% | 1.59% | 10.97% | 43.55% |
| 2021-12-01 | 410.5 | 966 | 37 | 17 | 12 | 1.76% | 11.4% | 4.01% | 1119 | 25.87% | 3.3% | 14.1% | 42.09% |
| 2021-11-30 | 394.5 | 929 | 6 | 5 | -1 | 0.54% | 10.96% | 0.64% | 889 | 97.65% | 2.62% | 13.79% | 39.12% |
| 2021-11-29 | 376.0 | 923 | -11 | 6 | -6 | 0.65% | 10.89% | -1.18% | 450 | -37.34% | 1.33% | 11.98% | 37.34% |
| 2021-11-26 | 387.5 | 934 | -71 | 12 | 1 | 1.28% | 11.02% | -7.08% | 718 | -55.19% | 2.12% | 11.71% | 37.2% |
| 2021-11-25 | 407.0 | 1005 | 116 | 11 | 9 | 1.09% | 11.86% | 13.06% | 1603 | 58.14% | 4.73% | 10.27% | 37.17% |
| 2021-11-24 | 390.0 | 889 | -6 | 2 | 1 | 0.22% | 10.49% | -0.66% | 1013 | 267.75% | 2.99% | 6.97% | 33.78% |
| 2021-11-23 | 366.0 | 895 | -18 | 1 | 0 | 0.11% | 10.56% | -2.04% | 275 | -23.22% | 0.81% | 5.45% | 31.81% |
| 2021-11-22 | 362.5 | 913 | 49 | 1 | 0 | 0.11% | 10.78% | 5.69% | 359 | 57.37% | 1.06% | 9.8% | 33.08% |
| 2021-11-19 | 370.0 | 864 | -10 | 1 | -1 | 0.12% | 10.2% | -1.16% | 228 | -53.11% | 0.67% | 10.14% | 32.83% |
| 2021-11-18 | 375.0 | 874 | -4 | 2 | 1 | 0.23% | 10.32% | -0.39% | 486 | -2.67% | 1.44% | 9.51% | 33.71% |
| 2021-11-17 | 388.5 | 878 | -63 | 1 | 0 | 0.11% | 10.36% | -6.75% | 499 | -71.4% | 1.47% | 11.48% | 34.72% |
| 2021-11-16 | 382.5 | 941 | 12 | 1 | 0 | 0.11% | 11.11% | 1.37% | 1747 | 268.31% | 5.16% | 13.46% | 37.0% |
| 2021-11-15 | 369.5 | 929 | 929 | 1 | 1 | 0.11% | 10.96% | N/A | 474 | 3009.25% | 1.4% | 9.38% | 33.59% |
| 2021-11-13 | 247.0 | 0 | -921 | 0 | -2 | 0 | N/A | N/A | 15 | -98.68% | 0.05% | 10.64% | 34.41% |
| 2021-11-12 | 369.0 | 921 | 173 | 2 | 0 | 0.22% | 10.87% | 23.1% | 1154 | -1.46% | 3.41% | 12.81% | 36.67% |
| 2021-11-11 | 366.5 | 748 | 29 | 2 | 0 | 0.27% | 8.83% | 4.0% | 1171 | 222.19% | 3.46% | 9.53% | 33.94% |
| 2021-11-10 | 338.0 | 719 | -58 | 2 | -5 | 0.28% | 8.49% | -7.42% | 363 | -59.64% | 1.07% | 6.42% | 31.5% |
| 2021-11-09 | 342.0 | 777 | 53 | 7 | -1 | 0.9% | 9.17% | 7.25% | 900 | 19.75% | 2.66% | 6.19% | 31.36% |
| 2021-11-08 | 346.5 | 724 | 724 | 8 | 8 | 1.1% | 8.55% | N/A | 752 | 1633.49% | 2.22% | 4.72% | 29.92% |
| 2021-11-06 | 277.5 | 0 | -530 | 0 | -7 | 0 | N/A | N/A | 43 | -62.14% | 0.13% | 4.58% | 28.91% |
| 2021-11-05 | 315.0 | 530 | -1 | 7 | -1 | 1.32% | 6.26% | -0.16% | 114 | -60.02% | 0.34% | 5.8% | 29.0% |
| 2021-11-04 | 314.0 | 531 | -3 | 8 | -1 | 1.51% | 6.27% | -0.48% | 286 | -28.64% | 0.85% | 6.48% | 28.75% |
| 2021-11-03 | 314.5 | 534 | -19 | 9 | 9 | 1.69% | 6.3% | -3.52% | 401 | -43.08% | 1.19% | 7.71% | 28.29% |
| 2021-11-02 | 299.0 | 553 | -12 | 0 | -2 | 0.0% | 6.53% | -2.1% | 705 | 54.55% | 2.08% | 7.34% | 27.21% |
| 2021-11-01 | 329.5 | 565 | 565 | 2 | 2 | 0.35% | 6.67% | N/A | 456 | 32.31% | 1.35% | 6.81% | 25.3% |
| 2021-10-30 | 291.0 | 0 | -645 | 0 | -2 | 0 | N/A | N/A | 345 | -51.06% | 1.02% | 7.91% | 24.2% |
| 2021-10-29 | 331.5 | 645 | -120 | 2 | 1 | 0.31% | 7.61% | -15.73% | 705 | 156.31% | 2.08% | 10.65% | 23.54% |
| 2021-10-28 | 326.5 | 765 | 8 | 1 | 0 | 0.13% | 9.03% | 1.01% | 275 | -47.53% | 0.81% | 10.31% | 21.82% |
| 2021-10-27 | 333.5 | 757 | 16 | 1 | 0 | 0.13% | 8.94% | 2.17% | 524 | -36.89% | 1.55% | 11.71% | 21.25% |
| 2021-10-26 | 326.0 | 741 | 185 | 1 | 0 | 0.13% | 8.75% | 33.38% | 831 | -34.72% | 2.45% | 12.47% | 19.9% |
| 2021-10-25 | 331.0 | 556 | 235 | 1 | 0 | 0.18% | 6.56% | 73.09% | 1273 | 115.28% | 3.76% | 10.7% | 17.8% |
| 2021-10-22 | 308.5 | 321 | 15 | 1 | -1 | 0.31% | 3.79% | 4.99% | 591 | -21.22% | 1.74% | 7.96% | 14.95% |
| 2021-10-21 | 307.5 | 306 | 75 | 2 | 2 | 0.65% | 3.61% | 32.23% | 750 | -3.95% | 2.21% | 7.14% | 13.58% |
| 2021-10-20 | 300.0 | 231 | 77 | 0 | 0 | 0.0% | 2.73% | 50.0% | 781 | 239.55% | 2.31% | 6.15% | 11.48% |
| 2021-10-19 | 287.5 | 154 | -37 | 0 | 0 | 0.0% | 1.82% | -19.11% | 230 | -33.32% | 0.68% | 5.05% | 9.42% |
| 2021-10-18 | 291.0 | 191 | 29 | 0 | 0 | 0.0% | 2.25% | 17.8% | 345 | 9.92% | 1.02% | 4.6% | 8.79% |
| 2021-10-15 | 284.5 | 162 | 10 | 0 | 0 | 0.0% | 1.91% | 6.7% | 314 | -23.95% | 0.93% | 3.66% | 7.85% |
| 2021-10-14 | 284.5 | 152 | 32 | 0 | 0 | 0.0% | 1.79% | 26.06% | 412 | 0.55% | 1.22% | 3.12% | 6.99% |
| 2021-10-13 | 270.0 | 120 | 45 | 0 | 0 | 0.0% | 1.42% | 59.55% | 410 | 444.31% | 1.21% | 2.01% | 5.82% |
| 2021-10-12 | 251.0 | 75 | 1 | 0 | 0 | 0.0% | 0.89% | 2.3% | 75 | 158.39% | 0.22% | 0.97% | 4.69% |
| 2021-10-08 | 248.0 | 74 | 2 | 0 | 0 | 0.0% | 0.87% | 2.35% | 29 | -77.53% | 0.09% | 0.99% | 4.51% |
| 2021-10-07 | 248.0 | 72 | 4 | 0 | 0 | 0.0% | 0.85% | 6.25% | 129 | 261.15% | 0.38% | 1.26% | 4.64% |
| 2021-10-06 | 239.5 | 68 | -1 | 0 | 0 | 0.0% | 0.8% | -1.23% | 35 | -37.57% | 0.11% | 1.24% | 4.34% |
| 2021-10-05 | 244.5 | 69 | 4 | 0 | 0 | 0.0% | 0.81% | 5.19% | 57 | -31.64% | 0.17% | 1.38% | 4.32% |
| 2021-10-04 | 236.5 | 65 | -5 | 0 | 0 | 0.0% | 0.77% | -7.23% | 84 | -29.56% | 0.25% | 1.41% | 4.25% |
| 2021-10-01 | 240.5 | 70 | -3 | 0 | 0 | 0.0% | 0.83% | -3.49% | 119 | -3.23% | 0.35% | 1.51% | 4.16% |
| 2021-09-30 | 258.0 | 73 | 3 | 0 | 0 | 0.0% | 0.86% | 3.61% | 123 | 48.85% | 0.36% | 2.07% | 3.86% |
| 2021-09-29 | 254.5 | 70 | -11 | 0 | 0 | 0.0% | 0.83% | -13.54% | 83 | 24.52% | 0.25% | 2.08% | 3.56% |
| 2021-09-28 | 268.5 | 81 | -4 | 0 | 0 | 0.0% | 0.96% | -4.0% | 66 | -44.41% | 0.2% | 1.94% | 3.36% |
| 2021-09-27 | 268.0 | 85 | 13 | 0 | 0 | 0.0% | 1.0% | 17.65% | 120 | -60.89% | 0.35% | 1.99% | 3.21% |
| 2021-09-24 | 268.0 | 72 | 23 | 0 | 0 | 0.0% | 0.85% | 46.55% | 307 | 142.34% | 0.91% | 1.69% | 2.92% |
| 2021-09-23 | 251.5 | 49 | 5 | 0 | 0 | 0.0% | 0.58% | 11.54% | 126 | 243.76% | 0.37% | 0.86% | 2.09% |
| 2021-09-22 | 240.0 | 44 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 36 | -56.1% | 0.11% | 0.55% | 1.82% |
| 2021-09-17 | 243.5 | 44 | 1 | 0 | 0 | 0.0% | 0.52% | 1.96% | 83 | 383.15% | 0.25% | 0.49% | 1.92% |
| 2021-09-16 | 237.5 | 43 | 0 | 0 | 0 | 0.0% | 0.51% | 0.0% | 17 | -33.95% | 0.05% | 0.32% | 1.83% |
| 2021-09-15 | 236.5 | 43 | -1 | 0 | 0 | 0.0% | 0.51% | -1.92% | 26 | 14.71% | 0.08% | 0.31% | 1.96% |
| 2021-09-14 | 240.5 | 44 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 22 | 61.44% | 0.07% | 0.45% | 2.23% |
| 2021-09-13 | 241.0 | 44 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 14 | -49.71% | 0.04% | 0.47% | 2.24% |
| 2021-09-10 | 243.0 | 44 | 1 | 0 | 0 | 0.0% | 0.52% | 1.96% | 28 | 94.37% | 0.08% | 0.52% | 2.56% |
| 2021-09-09 | 244.0 | 43 | 2 | 0 | 0 | 0.0% | 0.51% | 6.25% | 14 | -80.11% | 0.04% | 0.53% | 2.59% |
| 2021-09-08 | 239.5 | 41 | -3 | 0 | 0 | 0.0% | 0.48% | -7.69% | 73 | 161.98% | 0.22% | 0.65% | 2.62% |
| 2021-09-07 | 248.5 | 44 | 0 | 0 | 0 | 0.0% | 0.52% | 0.0% | 27 | -10.08% | 0.08% | 0.48% | 2.6% |
| 2021-09-06 | 247.0 | 44 | 2 | 0 | 0 | 0.0% | 0.52% | 4.0% | 31 | -4.34% | 0.09% | 0.46% | 2.89% |
| 2021-09-03 | 251.0 | 42 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 32 | -40.59% | 0.1% | 0.42% | 3.0% |
| 2021-09-02 | 249.5 | 42 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 54 | 211.63% | 0.16% | 0.37% | 3.04% |
| 2021-09-01 | 247.5 | 42 | 3 | 0 | 0 | 0.0% | 0.5% | 8.7% | 17 | -19.21% | 0.05% | 0.27% | 2.98% |
| 2021-08-31 | 245.5 | 39 | 1 | 0 | 0 | 0.0% | 0.46% | 2.22% | 21 | 42.03% | 0.06% | 0.29% | 3.04% |
| 2021-08-30 | 247.0 | 38 | 1 | 0 | 0 | 0.0% | 0.45% | 2.27% | 15 | 0.86% | 0.05% | 0.33% | 3.14% |
| 2021-08-27 | 244.0 | 37 | 1 | 0 | 0 | 0.0% | 0.44% | 4.76% | 15 | -35.74% | 0.04% | 0.5% | 3.47% |
| 2021-08-26 | 242.5 | 36 | -1 | 0 | 0 | 0.0% | 0.42% | -4.55% | 23 | -3.15% | 0.07% | 0.61% | 4.23% |
| 2021-08-25 | 243.0 | 37 | 1 | 0 | 0 | 0.0% | 0.44% | 4.76% | 24 | -30.4% | 0.07% | 0.72% | 4.34% |
| 2021-08-24 | 240.5 | 36 | -7 | 0 | 0 | 0.0% | 0.42% | -17.65% | 34 | -51.12% | 0.1% | 1.0% | 4.66% |
| 2021-08-23 | 243.0 | 43 | -12 | 0 | 0 | 0.0% | 0.51% | -21.54% | 71 | 33.59% | 0.21% | 0.98% | 5.04% |
| 2021-08-20 | 240.0 | 55 | 6 | 0 | 0 | 0.0% | 0.65% | 12.07% | 53 | -12.61% | 0.16% | 1.13% | 5.82% |
| 2021-08-19 | 234.0 | 49 | -4 | 0 | 0 | 0.0% | 0.58% | -7.94% | 61 | -47.94% | 0.18% | 1.08% | 6.75% |
| 2021-08-18 | 239.5 | 53 | 17 | 0 | 0 | 0.0% | 0.63% | 50.0% | 117 | 338.24% | 0.35% | 0.97% | 6.81% |
| 2021-08-17 | 240.0 | 36 | 0 | 0 | 0 | 0.0% | 0.42% | 0.0% | 26 | -78.27% | 0.08% | 0.82% | 6.65% |
| 2021-08-16 | 242.0 | 36 | -7 | 0 | 0 | 0.0% | 0.42% | -17.65% | 123 | 230.56% | 0.36% | 1.11% | 6.72% |
| 2021-08-13 | 256.5 | 43 | 2 | 0 | 0 | 0.0% | 0.51% | 6.25% | 37 | 52.17% | 0.11% | 0.96% | 6.51% |
| 2021-08-12 | 262.5 | 41 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 24 | -63.21% | 0.07% | 0.98% | 6.62% |
| 2021-08-11 | 256.0 | 41 | -2 | 0 | 0 | 0.0% | 0.48% | -5.88% | 66 | -46.83% | 0.2% | 1.01% | 6.69% |
| 2021-08-10 | 260.0 | 43 | 3 | 0 | 0 | 0.0% | 0.51% | 8.51% | 125 | 76.95% | 0.37% | 0.92% | 6.65% |
| 2021-08-09 | 269.5 | 40 | 2 | 0 | 0 | 0.0% | 0.47% | 4.44% | 70 | 63.41% | 0.21% | 0.72% | 6.45% |
| 2021-08-06 | 277.5 | 38 | -4 | 0 | 0 | 0.0% | 0.45% | -10.0% | 43 | 21.95% | 0.13% | 0.88% | 6.35% |
| 2021-08-05 | 281.5 | 42 | 7 | 0 | 0 | 0.0% | 0.5% | 21.95% | 35 | -2.65% | 0.1% | 1.55% | 6.44% |
| 2021-08-04 | 285.0 | 35 | 2 | 0 | 0 | 0.0% | 0.41% | 5.13% | 36 | -37.16% | 0.11% | 1.62% | 6.62% |
| 2021-08-03 | 280.5 | 33 | 0 | 0 | 0 | 0.0% | 0.39% | 0.0% | 58 | -53.18% | 0.17% | 1.91% | 7.21% |
| 2021-08-02 | 282.0 | 33 | 6 | 0 | 0 | 0.0% | 0.39% | 21.88% | 124 | -53.77% | 0.37% | 2.22% | 7.33% |
| 2021-07-30 | 288.5 | 27 | 27 | 0 | 0 | 0.0% | 0.32% | N/A | 268 | 342.08% | 0.8% | 2.85% | 7.11% |
| 2021-07-29 | 292.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -54.79% | 0.18% | 3.14% | 6.41% |
| 2021-07-28 | 283.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -17.79% | 0.4% | 3.2% | 6.53% |
| 2021-07-27 | 290.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -51.2% | 0.48% | 2.98% | 6.27% |
| 2021-07-26 | 306.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -8.83% | 0.99% | 2.65% | 5.94% |
| 2021-07-23 | 296.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 348.74% | 1.09% | 1.82% | 5.2% |
| 2021-07-22 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 36.06% | 0.24% | 0.95% | 4.33% |
| 2021-07-21 | 263.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 18.41% | 0.18% | 0.85% | 4.32% |
| 2021-07-20 | 265.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -6.94% | 0.15% | 0.83% | 4.46% |
| 2021-07-19 | 268.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -24.98% | 0.16% | 0.85% | 4.56% |
| 2021-07-16 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 53.77% | 0.22% | 0.8% | 4.58% |
| 2021-07-15 | 266.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -14.92% | 0.14% | 0.81% | 4.47% |
| 2021-07-14 | 265.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -0.97% | 0.16% | 0.95% | 4.5% |
| 2021-07-13 | 267.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 42.81% | 0.17% | 1.48% | 4.55% |
| 2021-07-12 | 269.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -46.79% | 0.12% | 1.6% | 4.65% |
| 2021-07-09 | 268.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -22.32% | 0.22% | 1.63% | 4.81% |
| 2021-07-08 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -59.35% | 0.28% | 1.51% | 4.81% |
| 2021-07-07 | 276.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 136.1% | 0.69% | 1.54% | 4.65% |
| 2021-07-06 | 265.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 102.49% | 0.29% | 0.97% | 4.02% |
| 2021-07-05 | 262.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 45.69% | 0.15% | 0.83% | 3.81% |
| 2021-07-02 | 260.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -67.28% | 0.1% | 0.94% | 3.88% |
| 2021-07-01 | 262.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 129.58% | 0.3% | 1.06% | 3.9% |
| 2021-06-30 | 268.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -11.89% | 0.13% | 0.99% | 3.83% |
| 2021-06-29 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -41.71% | 0.15% | 1.17% | 3.89% |
| 2021-06-28 | 268.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 20.82% | 0.26% | 1.28% | 3.99% |
| 2021-06-25 | 268.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -10.75% | 0.21% | 1.19% | 3.98% |
| 2021-06-24 | 273.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -22.59% | 0.24% | 1.1% | 4.2% |
| 2021-06-23 | 279.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 19.66% | 0.31% | 1.02% | 4.59% |
| 2021-06-22 | 271.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 48.43% | 0.26% | 0.92% | 4.62% |
| 2021-06-21 | 276.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 51.37% | 0.17% | 0.93% | 4.67% |
| 2021-06-18 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -29.76% | 0.11% | 1.04% | 5.08% |
| 2021-06-17 | 279.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -22.82% | 0.16% | 1.14% | 5.1% |
| 2021-06-16 | 280.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -20.85% | 0.21% | 1.1% | 5.14% |
| 2021-06-15 | 284.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -4.48% | 0.27% | 0.95% | 5.4% |
| 2021-06-11 | 291.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 27.28% | 0.28% | 0.77% | 5.57% |
| 2021-06-10 | 282.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 80.31% | 0.22% | 0.7% | 5.57% |
| 2021-06-09 | 274.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 91.33% | 0.12% | 0.6% | 5.89% |
| 2021-06-08 | 266.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -23.36% | 0.06% | 0.72% | 6.85% |
| 2021-06-07 | 267.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -61.09% | 0.08% | 0.84% | 7.47% |
| 2021-06-04 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 77.81% | 0.21% | 1.0% | 7.88% |
| 2021-06-03 | 275.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -48.42% | 0.12% | 1.04% | 8.27% |
| 2021-06-02 | 265.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 25.59% | 0.23% | 1.36% | 8.9% |
| 2021-06-01 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -25.81% | 0.19% | 1.75% | 8.91% |
| 2021-05-31 | 264.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 0.87% | 0.25% | 1.91% | 9.26% |
| 2021-05-28 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -43.05% | 0.25% | 1.96% | 9.69% |
| 2021-05-27 | 270.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -30.96% | 0.44% | 2.29% | 10.74% |
| 2021-05-26 | 282.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 85.11% | 0.63% | 2.0% | 10.45% |
| 2021-05-25 | 274.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 12.89% | 0.34% | 1.56% | 9.96% |
| 2021-05-24 | 249.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -47.89% | 0.3% | 1.7% | 9.91% |
| 2021-05-21 | 249.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 310.97% | 0.58% | 1.83% | 10.04% |
| 2021-05-20 | 228.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -28.78% | 0.14% | 1.53% | 9.72% |
| 2021-05-19 | 235.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -58.27% | 0.2% | 1.93% | 9.7% |
| 2021-05-18 | 236.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 9.45% | 0.48% | 2.82% | 9.73% |
| 2021-05-17 | 224.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 54.43% | 0.43% | 3.03% | 9.37% |
| 2021-05-14 | 245.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -48.49% | 0.28% | 3.09% | 8.99% |
| 2021-05-13 | 251.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -49.52% | 0.55% | 3.41% | 8.78% |
| 2021-05-12 | 252.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 57.91% | 1.08% | 3.62% | 8.91% |
| 2021-05-11 | 272.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 38.17% | 0.68% | 2.77% | 8.16% |
| 2021-05-10 | 292.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -17.94% | 0.5% | 2.62% | 8.21% |
| 2021-05-07 | 305.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -19.58% | 0.6% | 2.81% | 8.23% |
| 2021-05-06 | 315.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 220.93% | 0.75% | 2.75% | 8.22% |
| 2021-05-05 | 333.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -56.39% | 0.23% | 2.11% | 8.52% |
| 2021-05-04 | 334.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -22.0% | 0.54% | 2.06% | 8.68% |
| 2021-05-03 | 351.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 145.16% | 0.69% | 1.79% | 8.37% |
| 2021-04-29 | 370.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 66.23% | 0.31% | 1.5% | 7.85% |
| 2021-04-28 | 371.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -11.26% | 0.19% | 1.51% | 7.8% |
| 2021-04-27 | 375.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -35.23% | 0.21% | 1.46% | 7.98% |
| 2021-04-26 | 370.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -31.37% | 0.32% | 1.5% | 8.03% |
| 2021-04-23 | 370.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 47.34% | 0.47% | 1.34% | 7.83% |
| 2021-04-22 | 374.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 136.29% | 0.32% | 0.96% | 7.55% |
| 2021-04-21 | 379.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -44.48% | 0.14% | 0.74% | 7.47% |
| 2021-04-20 | 373.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 45.89% | 0.24% | 1.34% | 7.68% |
| 2021-04-19 | 377.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 74.82% | 0.17% | 1.54% | 7.79% |
| 2021-04-16 | 376.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -2.96% | 0.1% | 2.18% | 7.95% |
| 2021-04-15 | 378.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -86.56% | 0.1% | 2.66% | 8.46% |
| 2021-04-14 | 372.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 65.51% | 0.74% | 3.21% | 9.04% |
| 2021-04-13 | 381.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -44.99% | 0.44% | 3.61% | 8.6% |
| 2021-04-12 | 387.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 41.68% | 0.81% | 3.58% | 8.46% |
| 2021-04-09 | 395.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -12.44% | 0.57% | 3.06% | 7.98% |
| 2021-04-08 | 400.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -42.69% | 0.65% | 2.73% | 8.29% |
| 2021-04-07 | 400.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | 175.73% | 1.14% | 2.34% | 8.45% |
| 2021-04-06 | 383.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 41.44% | 0.41% | 1.56% | 7.62% |
| 2021-04-01 | 382.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 21.54% | 0.29% | 1.41% | 8.22% |
| 2021-03-31 | 383.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -6.49% | 0.24% | 1.24% | 8.69% |
| 2021-03-30 | 384.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -29.73% | 0.26% | 1.2% | 8.93% |
| 2021-03-29 | 380.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 40.3% | 0.36% | 1.19% | 9.34% |
| 2021-03-26 | 373.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 109.3% | 0.26% | 1.16% | 9.57% |
| 2021-03-25 | 374.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -35.96% | 0.12% | 1.25% | 9.92% |
| 2021-03-24 | 375.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -21.18% | 0.19% | 1.46% | 10.45% |
| 2021-03-23 | 379.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -27.0% | 0.25% | 1.87% | 10.77% |
| 2021-03-22 | 378.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -4.69% | 0.34% | 2.31% | 11.42% |
| 2021-03-19 | 383.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 7.11% | 0.35% | 2.27% | 12.25% |
| 2021-03-18 | 381.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -45.67% | 0.33% | 2.22% | 12.23% |
| 2021-03-17 | 384.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -10.23% | 0.61% | 2.22% | 12.97% |
| 2021-03-16 | 387.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 125.57% | 0.68% | 2.49% | 13.5% |
| 2021-03-15 | 373.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -1.05% | 0.3% | 2.62% | 14.21% |
| 2021-03-12 | 372.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -8.21% | 0.3% | 2.63% | 15.41% |
| 2021-03-11 | 376.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -62.29% | 0.33% | 3.33% | 16.27% |
| 2021-03-10 | 368.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 7.86% | 0.88% | 3.76% | 16.84% |
| 2021-03-09 | 373.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 163.81% | 0.81% | 3.37% | 17.8% |
| 2021-03-08 | 382.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -69.38% | 0.31% | 3.22% | 18.71% |
| 2021-03-05 | 381.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 32.19% | 1.01% | 3.51% | 19.48% |
| 2021-03-04 | 390.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 56.64% | 0.76% | 3.11% | 20.39% |
| 2021-03-03 | 400.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -26.37% | 0.49% | 3.01% | 22.68% |
| 2021-03-02 | 398.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 11.12% | 0.66% | 3.03% | 24.75% |
| 2021-02-26 | 405.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -3.08% | 0.59% | 3.27% | 28.56% |
| 2021-02-25 | 406.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -7.15% | 0.61% | 3.85% | 34.24% |
| 2021-02-24 | 411.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 29.61% | 0.66% | 3.56% | N/A |
| 2021-02-23 | 413.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -43.22% | 0.51% | 3.97% | N/A |
| 2021-02-22 | 419.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -23.23% | 0.9% | 4.6% | N/A |
| 2021-02-19 | 428.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 253.14% | 1.17% | 5.1% | N/A |
| 2021-02-18 | 405.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -69.09% | 0.33% | 5.43% | N/A |
| 2021-02-17 | 403.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | -6.19% | 1.07% | 6.27% | N/A |
| 2021-02-05 | 403.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -17.87% | 1.14% | 6.09% | N/A |
| 2021-02-04 | 417.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | -7.71% | 1.39% | 6.79% | N/A |
| 2021-02-03 | 397.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | 29.25% | 1.5% | 7.12% | N/A |
| 2021-02-02 | 408.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | 30.36% | 1.16% | 6.69% | N/A |
| 2021-02-01 | 410.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -51.37% | 0.89% | 7.45% | N/A |
| 2021-01-29 | 417.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 561 | 6.57% | 1.84% | 9.61% | N/A |
| 2021-01-28 | 437.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | 59.72% | 1.72% | 10.33% | N/A |
| 2021-01-27 | 462.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -43.79% | 1.08% | 13.07% | N/A |
| 2021-01-26 | 472.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -37.17% | 1.92% | 18.26% | N/A |
| 2021-01-25 | 477.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 934 | 19.62% | 3.05% | N/A | N/A |
| 2021-01-22 | 459.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 781 | -42.85% | 2.55% | N/A | N/A |
| 2021-01-21 | 461.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1367 | -28.74% | 4.47% | N/A | N/A |
| 2021-01-20 | 486.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1918 | N/A | 6.27% | N/A | N/A |
