6651 全宇昕 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 69.4 | 543 | -5 | 0 | 0 | 0.0% | 6.28% | -0.95% | 48 | 234.46% | 0.14% | 0.46% | 7.95% |
| 2022-12-26 | 69.9 | 548 | 6 | 0 | 0 | 0.0% | 6.34% | 1.12% | 14 | -28.73% | 0.04% | 0.48% | 7.99% |
| 2022-12-23 | 70.0 | 542 | 5 | 0 | 0 | 0.0% | 6.27% | 0.97% | 20 | -2.04% | 0.06% | 0.51% | 8.41% |
| 2022-12-22 | 70.0 | 537 | 7 | 0 | 0 | 0.0% | 6.21% | 1.31% | 20 | -63.51% | 0.06% | 0.54% | 8.62% |
| 2022-12-21 | 69.6 | 530 | 2 | 0 | 0 | 0.0% | 6.13% | 0.49% | 56 | 7.17% | 0.16% | 0.64% | 8.97% |
| 2022-12-20 | 69.0 | 528 | -11 | 0 | 0 | 0.0% | 6.1% | -2.09% | 52 | 102.34% | 0.15% | 0.66% | 9.2% |
| 2022-12-19 | 72.0 | 539 | 6 | 0 | 0 | 0.0% | 6.23% | 1.14% | 26 | -11.54% | 0.08% | 0.68% | 9.25% |
| 2022-12-16 | 72.7 | 533 | 4 | 0 | 0 | 0.0% | 6.16% | 0.65% | 29 | -48.47% | 0.09% | 0.76% | 9.28% |
| 2022-12-15 | 73.6 | 529 | -9 | 0 | 0 | 0.0% | 6.12% | -1.61% | 57 | -8.45% | 0.17% | 0.89% | 9.6% |
| 2022-12-14 | 73.4 | 538 | 3 | 0 | 0 | 0.0% | 6.22% | 0.65% | 62 | 5.5% | 0.18% | 0.97% | 9.59% |
| 2022-12-13 | 72.2 | 535 | 9 | 0 | 0 | 0.0% | 6.18% | 1.64% | 59 | 7.07% | 0.17% | 2.06% | 9.86% |
| 2022-12-12 | 72.0 | 526 | -12 | 0 | 0 | 0.0% | 6.08% | -2.25% | 55 | -24.92% | 0.16% | 2.24% | 10.01% |
| 2022-12-09 | 72.4 | 538 | 14 | 0 | 0 | 0.0% | 6.22% | 2.64% | 73 | -13.34% | 0.21% | 2.42% | 10.64% |
| 2022-12-08 | 74.2 | 524 | -3 | 0 | 0 | 0.0% | 6.06% | -0.49% | 84 | -80.68% | 0.25% | 2.47% | 10.94% |
| 2022-12-07 | 73.1 | 527 | -45 | 0 | 0 | 0.0% | 6.09% | -7.87% | 439 | 265.14% | 1.27% | 3.84% | 11.24% |
| 2022-12-06 | 72.2 | 572 | -2 | 0 | 0 | 0.0% | 6.61% | -0.45% | 120 | 1.58% | 0.35% | 4.76% | 10.79% |
| 2022-12-05 | 73.3 | 574 | -18 | 0 | 0 | 0.0% | 6.64% | -2.92% | 118 | 28.33% | 0.34% | 4.6% | 10.97% |
| 2022-12-02 | 73.3 | 592 | -18 | 0 | 0 | 0.0% | 6.84% | -2.98% | 92 | -83.4% | 0.27% | 4.72% | 11.18% |
| 2022-12-01 | 73.6 | 610 | -59 | 0 | -13 | 0.0% | 7.05% | -8.8% | 556 | -26.87% | 1.61% | 4.72% | 11.42% |
| 2022-11-30 | 75.3 | 669 | 102 | 13 | 13 | 1.94% | 7.73% | 18.02% | 760 | 1122.61% | 2.2% | 3.52% | 12.03% |
| 2022-11-29 | 68.5 | 567 | 4 | 0 | 0 | 0.0% | 6.55% | 0.61% | 62 | -61.7% | 0.18% | 1.72% | 11.54% |
| 2022-11-28 | 68.3 | 563 | 6 | 0 | 0 | 0.0% | 6.51% | 1.09% | 162 | 77.07% | 0.47% | 1.74% | 11.63% |
| 2022-11-25 | 66.8 | 557 | 6 | 0 | 0 | 0.0% | 6.44% | 1.1% | 91 | -35.12% | 0.27% | 1.38% | 11.29% |
| 2022-11-24 | 66.7 | 551 | 9 | 0 | 0 | 0.0% | 6.37% | 1.59% | 141 | 2.92% | 0.41% | 1.51% | 11.07% |
| 2022-11-23 | 65.7 | 542 | 1 | 0 | 0 | 0.0% | 6.27% | 0.32% | 137 | 97.64% | 0.4% | 1.26% | 10.78% |
| 2022-11-22 | 64.2 | 541 | 3 | 0 | 0 | 0.0% | 6.25% | 0.48% | 69 | 91.43% | 0.2% | 1.32% | 10.43% |
| 2022-11-21 | 65.0 | 538 | 4 | 0 | 0 | 0.0% | 6.22% | 0.81% | 36 | -73.75% | 0.1% | 1.44% | 10.29% |
| 2022-11-18 | 65.7 | 534 | -19 | 0 | 0 | 0.0% | 6.17% | -3.44% | 138 | 159.84% | 0.4% | 2.12% | 10.43% |
| 2022-11-17 | 65.5 | 553 | -1 | 0 | 0 | 0.0% | 6.39% | -0.16% | 53 | -66.43% | 0.15% | 2.23% | 10.1% |
| 2022-11-16 | 65.2 | 554 | -20 | 0 | 0 | 0.0% | 6.4% | -3.61% | 158 | 43.35% | 0.46% | 2.63% | 10.04% |
| 2022-11-15 | 65.0 | 574 | -3 | 0 | 0 | 0.0% | 6.64% | -0.45% | 110 | -59.25% | 0.32% | 2.98% | 9.76% |
| 2022-11-14 | 65.2 | 577 | 0 | 0 | 0 | 0.0% | 6.67% | 0.0% | 271 | 52.24% | 0.78% | 3.2% | 9.69% |
| 2022-11-11 | 67.8 | 577 | 32 | 0 | 0 | 0.0% | 6.67% | 5.87% | 178 | -5.71% | 0.52% | 2.96% | 8.97% |
| 2022-11-10 | 67.7 | 545 | -9 | 0 | 0 | 0.0% | 6.3% | -1.56% | 189 | -33.06% | 0.55% | 2.95% | 8.67% |
| 2022-11-09 | 67.1 | 554 | 25 | 0 | 0 | 0.0% | 6.4% | 4.58% | 282 | 53.67% | 0.82% | 4.63% | 8.34% |
| 2022-11-08 | 65.3 | 529 | 22 | 0 | 0 | 0.0% | 6.12% | 4.44% | 183 | -3.33% | 0.53% | 5.52% | 7.67% |
| 2022-11-07 | 64.8 | 507 | -5 | 0 | 0 | 0.0% | 5.86% | -1.01% | 190 | 8.19% | 0.55% | 5.26% | 7.35% |
| 2022-11-04 | 64.7 | 512 | 0 | 0 | 0 | 0.0% | 5.92% | 0.0% | 175 | -77.13% | 0.51% | 4.84% | 7.07% |
| 2022-11-03 | 65.3 | 512 | 33 | 0 | 0 | 0.0% | 5.92% | 6.86% | 768 | 29.96% | 2.22% | 4.37% | 6.69% |
| 2022-11-02 | 63.3 | 479 | 75 | 0 | 0 | 0.0% | 5.54% | 18.63% | 591 | 534.96% | 1.71% | 2.27% | 4.88% |
| 2022-11-01 | 57.6 | 404 | 7 | 0 | 0 | 0.0% | 4.67% | 1.74% | 93 | 114.95% | 0.27% | 0.6% | 3.32% |
| 2022-10-31 | 56.5 | 397 | 0 | 0 | 0 | 0.0% | 4.59% | 0.0% | 43 | 160.6% | 0.13% | 0.4% | 3.24% |
| 2022-10-28 | 55.8 | 397 | -2 | 0 | 0 | 0.0% | 4.59% | -0.43% | 16 | -57.96% | 0.05% | 0.52% | 3.24% |
| 2022-10-27 | 56.6 | 399 | 2 | 0 | 0 | 0.0% | 4.61% | 0.44% | 39 | 159.32% | 0.11% | 0.54% | 3.42% |
| 2022-10-26 | 56.0 | 397 | 0 | 0 | 0 | 0.0% | 4.59% | 0.0% | 15 | -34.47% | 0.04% | 0.52% | 3.54% |
| 2022-10-25 | 56.5 | 397 | 1 | 0 | 0 | 0.0% | 4.59% | 0.22% | 23 | -72.12% | 0.07% | 0.65% | 3.6% |
| 2022-10-24 | 57.7 | 396 | 4 | 0 | 0 | 0.0% | 4.58% | 1.1% | 83 | 218.87% | 0.24% | 0.83% | 3.77% |
| 2022-10-21 | 57.6 | 392 | -1 | 0 | 0 | 0.0% | 4.53% | -0.22% | 26 | -12.67% | 0.08% | 0.66% | 3.61% |
| 2022-10-20 | 57.1 | 393 | 0 | 0 | 0 | 0.0% | 4.54% | 0.0% | 30 | -50.98% | 0.09% | 0.8% | 3.58% |
| 2022-10-19 | 57.7 | 393 | -3 | 0 | 0 | 0.0% | 4.54% | -0.87% | 61 | -29.23% | 0.18% | 0.93% | 3.6% |
| 2022-10-18 | 57.8 | 396 | 8 | 0 | 0 | 0.0% | 4.58% | 2.0% | 86 | 270.35% | 0.25% | 0.9% | 3.51% |
| 2022-10-17 | 56.5 | 388 | 1 | 0 | 0 | 0.0% | 4.49% | 0.45% | 23 | -69.72% | 0.07% | 0.86% | 3.38% |
| 2022-10-14 | 57.5 | 387 | 4 | 0 | 0 | 0.0% | 4.47% | 0.9% | 77 | 6.86% | 0.22% | 1.07% | 3.37% |
| 2022-10-13 | 55.0 | 383 | -8 | 0 | 0 | 0.0% | 4.43% | -1.99% | 72 | 40.16% | 0.21% | 0.97% | 3.28% |
| 2022-10-12 | 58.1 | 391 | -33 | 0 | 0 | 0.0% | 4.52% | -7.76% | 51 | -29.2% | 0.15% | 1.17% | 3.14% |
| 2022-10-11 | 56.5 | 424 | 1 | 0 | 0 | 0.0% | 4.9% | 0.2% | 72 | -23.68% | 0.21% | 1.18% | 3.1% |
| 2022-10-07 | 59.0 | 423 | -3 | 0 | 0 | 0.0% | 4.89% | -0.61% | 95 | 120.36% | 0.28% | 1.15% | 3.0% |
| 2022-10-06 | 61.2 | 426 | 2 | 0 | 0 | 0.0% | 4.92% | 0.41% | 43 | -69.78% | 0.12% | 1.0% | 2.82% |
| 2022-10-05 | 60.8 | 424 | 1 | 0 | 0 | 0.0% | 4.9% | 0.2% | 143 | 173.27% | 0.41% | 1.11% | 2.81% |
| 2022-10-04 | 58.9 | 423 | 5 | 0 | 0 | 0.0% | 4.89% | 1.24% | 52 | -18.53% | 0.15% | 0.92% | 2.8% |
| 2022-10-03 | 58.3 | 418 | 2 | 0 | 0 | 0.0% | 4.83% | 0.42% | 64 | 47.7% | 0.19% | 0.88% | 2.93% |
| 2022-09-30 | 59.8 | 416 | -1 | 0 | 0 | 0.0% | 4.81% | -0.21% | 43 | -45.47% | 0.13% | 0.93% | 2.89% |
| 2022-09-29 | 59.8 | 417 | -2 | 0 | 0 | 0.0% | 4.82% | -0.41% | 79 | -0.19% | 0.23% | 0.88% | 2.92% |
| 2022-09-28 | 58.8 | 419 | -2 | 0 | 0 | 0.0% | 4.84% | -0.62% | 79 | 114.68% | 0.23% | 0.7% | 2.86% |
| 2022-09-27 | 63.0 | 421 | -8 | 0 | 0 | 0.0% | 4.87% | -1.81% | 37 | -54.43% | 0.11% | 0.58% | 2.68% |
| 2022-09-26 | 63.0 | 429 | 6 | 0 | 0 | 0.0% | 4.96% | 1.43% | 81 | 205.15% | 0.24% | 0.56% | 2.74% |
| 2022-09-23 | 65.8 | 423 | 0 | 0 | -1 | 0.0% | 4.89% | 0.0% | 26 | 61.89% | 0.08% | 0.44% | 2.63% |
| 2022-09-22 | 66.0 | 423 | -1 | 1 | 0 | 0.24% | 4.89% | -5.05% | 16 | -56.64% | 0.05% | 0.42% | 2.7% |
| 2022-09-21 | 66.6 | 424 | -4 | 1 | 0 | 0.24% | 5.15% | -0.96% | 38 | 26.85% | 0.11% | 0.5% | 2.89% |
| 2022-09-20 | 67.2 | 428 | 0 | 1 | 0 | 0.23% | 5.2% | 0.0% | 30 | -24.94% | 0.09% | 0.47% | 3.19% |
| 2022-09-19 | 68.1 | 428 | -5 | 1 | -1 | 0.23% | 5.2% | -1.14% | 40 | 99.29% | 0.12% | 0.49% | 3.59% |
| 2022-09-16 | 68.3 | 433 | 0 | 2 | 0 | 0.46% | 5.26% | 0.0% | 20 | -55.67% | 0.06% | 0.48% | 3.79% |
| 2022-09-15 | 69.3 | 433 | 3 | 2 | 0 | 0.46% | 5.26% | 0.77% | 45 | 73.79% | 0.13% | 0.52% | 4.13% |
| 2022-09-14 | 69.5 | 430 | -1 | 2 | 0 | 0.47% | 5.22% | -0.19% | 26 | -29.68% | 0.08% | 0.51% | 4.26% |
| 2022-09-13 | 69.6 | 431 | -1 | 2 | 0 | 0.46% | 5.23% | -0.19% | 37 | -3.4% | 0.11% | 0.83% | 4.33% |
| 2022-09-12 | 69.2 | 432 | 7 | 2 | 0 | 0.46% | 5.24% | 1.55% | 38 | 16.06% | 0.11% | 1.0% | 4.79% |
| 2022-09-08 | 69.7 | 425 | 2 | 2 | 0 | 0.47% | 5.16% | 0.58% | 33 | -17.49% | 0.1% | 1.04% | 5.17% |
| 2022-09-07 | 68.7 | 423 | 7 | 2 | 0 | 0.47% | 5.13% | 1.58% | 40 | -71.02% | 0.12% | 1.09% | 5.15% |
| 2022-09-06 | 69.5 | 416 | -54 | 2 | 2 | 0.48% | 5.05% | -11.56% | 138 | 43.21% | 0.4% | 1.15% | 5.15% |
| 2022-09-05 | 72.2 | 470 | 1 | 0 | 0 | 0.0% | 5.71% | 0.35% | 96 | 88.88% | 0.28% | 0.8% | 4.89% |
| 2022-09-02 | 74.4 | 469 | 9 | 0 | 0 | 0.0% | 5.69% | 1.97% | 51 | -1.33% | 0.15% | 0.69% | 4.91% |
| 2022-09-01 | 75.3 | 460 | 12 | 0 | 0 | 0.0% | 5.58% | 2.57% | 51 | -14.19% | 0.15% | 0.67% | 5.05% |
| 2022-08-31 | 76.5 | 448 | -10 | 0 | 0 | 0.0% | 5.44% | -2.16% | 60 | 235.88% | 0.17% | 0.67% | 5.05% |
| 2022-08-30 | 75.5 | 458 | 3 | 0 | 0 | 0.0% | 5.56% | 0.72% | 18 | -68.97% | 0.05% | 0.73% | 4.98% |
| 2022-08-29 | 75.0 | 455 | 3 | 0 | 0 | 0.0% | 5.52% | 0.55% | 58 | 31.49% | 0.17% | 1.09% | 5.3% |
| 2022-08-26 | 77.0 | 452 | 4 | 0 | 0 | 0.0% | 5.49% | 0.92% | 44 | -11.75% | 0.13% | 1.41% | 5.25% |
| 2022-08-25 | 76.3 | 448 | 6 | 0 | 0 | 0.0% | 5.44% | 1.3% | 50 | -38.4% | 0.14% | 1.6% | 5.65% |
| 2022-08-24 | 75.1 | 442 | 7 | 0 | 0 | 0.0% | 5.37% | 1.7% | 81 | -43.2% | 0.23% | 1.85% | 5.65% |
| 2022-08-23 | 75.5 | 435 | -3 | 0 | 0 | 0.0% | 5.28% | -0.75% | 142 | -15.06% | 0.41% | 1.88% | 5.48% |
| 2022-08-22 | 84.1 | 438 | -9 | 0 | 0 | 0.0% | 5.32% | -2.03% | 168 | 52.25% | 0.49% | 1.61% | 5.39% |
| 2022-08-19 | 84.0 | 447 | 6 | 0 | 0 | 0.0% | 5.43% | 1.5% | 110 | -19.67% | 0.32% | 1.69% | 4.95% |
| 2022-08-18 | 83.5 | 441 | 6 | 0 | 0 | 0.0% | 5.35% | 1.33% | 137 | 51.06% | 0.4% | 1.87% | 4.79% |
| 2022-08-17 | 81.2 | 435 | 6 | 0 | 0 | 0.0% | 5.28% | 1.34% | 91 | 81.87% | 0.26% | 1.54% | 4.73% |
| 2022-08-16 | 80.8 | 429 | -6 | 0 | 0 | 0.0% | 5.21% | -1.33% | 50 | -74.23% | 0.14% | 1.4% | 5.39% |
| 2022-08-15 | 80.0 | 435 | -32 | 0 | -1 | 0.0% | 5.28% | -6.88% | 194 | 12.61% | 0.56% | 1.39% | 5.37% |
| 2022-08-12 | 78.8 | 467 | 16 | 1 | 0 | 0.21% | 5.67% | 3.66% | 172 | 611.29% | 0.5% | 1.13% | 4.99% |
| 2022-08-11 | 76.7 | 451 | 4 | 1 | 0 | 0.22% | 5.47% | 0.74% | 24 | -42.24% | 0.07% | 0.92% | 4.61% |
| 2022-08-10 | 75.7 | 447 | 1 | 1 | 0 | 0.22% | 5.43% | 0.37% | 42 | -12.69% | 0.12% | 0.99% | 4.66% |
| 2022-08-09 | 76.7 | 446 | 1 | 1 | 0 | 0.22% | 5.41% | 0.19% | 48 | -53.39% | 0.14% | 0.97% | 4.72% |
| 2022-08-08 | 77.4 | 445 | 7 | 1 | 0 | 0.22% | 5.4% | 1.5% | 103 | 3.0% | 0.3% | 1.21% | 4.65% |
| 2022-08-05 | 78.8 | 438 | -11 | 1 | 0 | 0.23% | 5.32% | -2.39% | 100 | 104.49% | 0.29% | 1.03% | 4.64% |
| 2022-08-04 | 77.2 | 449 | -3 | 1 | 0 | 0.22% | 5.45% | -0.73% | 49 | 36.12% | 0.14% | 1.06% | 4.65% |
| 2022-08-03 | 77.6 | 452 | -3 | 1 | 0 | 0.22% | 5.49% | -0.54% | 36 | -72.67% | 0.1% | 1.05% | 4.68% |
| 2022-08-02 | 77.9 | 455 | -27 | 1 | 0 | 0.22% | 5.52% | -5.64% | 131 | 226.41% | 0.38% | 1.02% | 4.65% |
| 2022-08-01 | 79.0 | 482 | -17 | 1 | 0 | 0.21% | 5.85% | -3.47% | 40 | -55.88% | 0.12% | 0.97% | 4.35% |
| 2022-07-29 | 79.0 | 499 | 3 | 1 | 0 | 0.2% | 6.06% | 0.66% | 91 | 88.35% | 0.28% | 0.92% | 4.28% |
| 2022-07-28 | 79.0 | 496 | -2 | 1 | 0 | 0.2% | 6.02% | -0.5% | 48 | 94.26% | 0.15% | 0.81% | 4.28% |
| 2022-07-27 | 78.7 | 498 | -1 | 1 | 0 | 0.2% | 6.05% | -0.17% | 25 | -78.1% | 0.08% | 1.02% | 4.36% |
| 2022-07-26 | 77.3 | 499 | 9 | 1 | 1 | 0.2% | 6.06% | 1.85% | 114 | 375.21% | 0.35% | 1.89% | 4.33% |
| 2022-07-25 | 80.1 | 490 | 0 | 0 | 0 | 0.0% | 5.95% | 0.0% | 24 | -56.71% | 0.07% | 1.67% | 4.1% |
| 2022-07-22 | 81.1 | 490 | -2 | 0 | 0 | 0.0% | 5.95% | -0.34% | 55 | -52.86% | 0.17% | 1.81% | 4.21% |
| 2022-07-21 | 81.9 | 492 | 14 | 0 | 0 | 0 | 5.97% | 2.93% | 117 | -62.15% | 0.36% | 1.78% | 4.17% |
| 2022-07-20 | 80.7 | 478 | -13 | 0 | 0 | 0 | 5.8% | -2.68% | 311 | 605.22% | 0.94% | 1.55% | 4.27% |
| 2022-07-19 | 78.4 | 491 | 9 | 0 | 0 | 0 | 5.96% | 1.88% | 44 | -35.15% | 0.13% | 0.79% | 3.39% |
| 2022-07-18 | 78.4 | 482 | -5 | 0 | 0 | 0 | 5.85% | -1.02% | 68 | 49.1% | 0.21% | 0.74% | 3.39% |
| 2022-07-15 | 78.0 | 487 | 1 | 0 | 0 | 0 | 5.91% | 0.17% | 45 | 6.07% | 0.14% | 0.83% | 3.48% |
| 2022-07-14 | 77.4 | 486 | -2 | 0 | 0 | 0 | 5.9% | -0.34% | 43 | -28.56% | 0.13% | 1.01% | 3.57% |
| 2022-07-13 | 77.0 | 488 | -22 | 0 | 0 | 0 | 5.92% | -4.36% | 60 | 122.94% | 0.18% | 1.06% | 3.7% |
| 2022-07-12 | 76.0 | 510 | 0 | 0 | 0 | 0 | 6.19% | 0.0% | 27 | -72.74% | 0.08% | 0.96% | 3.64% |
| 2022-07-11 | 78.9 | 510 | 3 | 0 | 0 | 0 | 6.19% | 0.65% | 99 | -4.79% | 0.3% | 0.97% | 3.65% |
| 2022-07-08 | 77.5 | 507 | 24 | 0 | 0 | 0 | 6.15% | 4.95% | 104 | 78.51% | 0.32% | 0.72% | 3.65% |
| 2022-07-07 | 75.3 | 483 | 5 | 0 | 0 | 0 | 5.86% | 1.03% | 58 | 113.06% | 0.18% | 0.68% | 3.42% |
| 2022-07-06 | 74.7 | 478 | 1 | 0 | 0 | 0 | 5.8% | 0.17% | 27 | -8.9% | 0.08% | 0.73% | 3.3% |
| 2022-07-05 | 75.1 | 477 | 5 | 0 | 0 | 0 | 5.79% | 1.05% | 30 | 76.33% | 0.09% | 0.7% | 3.32% |
| 2022-07-04 | 74.4 | 472 | -4 | 0 | 0 | 0 | 5.73% | -0.87% | 17 | -81.4% | 0.05% | 0.72% | 3.44% |
| 2022-07-01 | 73.4 | 476 | 6 | 0 | 0 | 0 | 5.78% | 1.23% | 91 | 19.9% | 0.28% | 0.85% | 3.45% |
| 2022-06-30 | 77.5 | 470 | -19 | 0 | 0 | 0 | 5.71% | -3.87% | 76 | 376.54% | 0.23% | 0.7% | 3.33% |
| 2022-06-29 | 80.5 | 489 | -1 | 0 | 0 | 0 | 5.94% | -0.17% | 16 | -57.85% | 0.05% | 0.93% | 3.91% |
| 2022-06-28 | 80.5 | 490 | -5 | 0 | 0 | 0 | 5.95% | -1.0% | 38 | -34.47% | 0.12% | 0.94% | 4.01% |
| 2022-06-27 | 82.7 | 495 | 11 | 0 | 0 | 0 | 6.01% | 2.21% | 58 | 34.06% | 0.18% | 0.96% | 4.21% |
| 2022-06-24 | 81.3 | 484 | 0 | 0 | 0 | 0 | 5.88% | 0.0% | 43 | -71.56% | 0.13% | 1.08% | 4.15% |
| 2022-06-23 | 82.0 | 484 | -9 | 0 | 0 | 0 | 5.88% | -1.67% | 152 | 700.74% | 0.46% | 1.18% | 4.06% |
| 2022-06-22 | 84.9 | 493 | 4 | 0 | 0 | 0 | 5.98% | 0.67% | 19 | -56.84% | 0.06% | 0.98% | 3.66% |
| 2022-06-21 | 86.0 | 489 | -24 | 0 | 0 | 0 | 5.94% | -4.65% | 44 | -55.13% | 0.13% | 1.04% | 3.65% |
| 2022-06-20 | 84.7 | 513 | -17 | 0 | 0 | 0 | 6.23% | -3.11% | 98 | 30.75% | 0.3% | 1.0% | 3.66% |
| 2022-06-17 | 87.2 | 530 | -27 | 0 | 0 | 0 | 6.43% | -4.88% | 75 | -13.75% | 0.23% | 1.01% | 3.4% |
| 2022-06-16 | 86.6 | 557 | -1 | 0 | 0 | 0 | 6.76% | -0.15% | 87 | 117.51% | 0.26% | 0.86% | 3.31% |
| 2022-06-15 | 89.2 | 558 | -5 | 0 | 0 | 0 | 6.77% | -0.88% | 40 | 33.07% | 0.12% | 0.66% | 3.14% |
| 2022-06-14 | 87.7 | 563 | 2 | 0 | 0 | 0 | 6.83% | 0.29% | 30 | -70.15% | 0.09% | 0.64% | 3.79% |
| 2022-06-13 | 87.0 | 561 | 22 | 0 | 0 | 0 | 6.81% | 4.13% | 100 | 272.08% | 0.31% | 0.75% | 3.81% |
| 2022-06-10 | 91.7 | 539 | 3 | 0 | 0 | 0 | 6.54% | 0.46% | 27 | 41.72% | 0.08% | 0.51% | 3.69% |
| 2022-06-09 | 91.0 | 536 | -2 | 0 | 0 | 0 | 6.51% | -0.31% | 19 | -44.0% | 0.06% | 0.59% | 3.63% |
| 2022-06-08 | 92.0 | 538 | -5 | 0 | 0 | 0 | 6.53% | -0.91% | 34 | -49.88% | 0.1% | 1.34% | 3.6% |
| 2022-06-07 | 92.9 | 543 | -10 | 0 | 0 | 0 | 6.59% | -1.79% | 68 | 224.05% | 0.21% | 1.39% | 3.71% |
| 2022-06-06 | 91.9 | 553 | 2 | 0 | 0 | 0 | 6.71% | 0.3% | 21 | -60.41% | 0.06% | 1.5% | 3.59% |
| 2022-06-02 | 92.0 | 551 | 4 | 0 | 0 | 0 | 6.69% | 0.75% | 53 | -80.06% | 0.16% | 1.55% | 3.67% |
| 2022-06-01 | 92.9 | 547 | 8 | 0 | 0 | 0 | 6.64% | 1.53% | 266 | 440.39% | 0.81% | 1.43% | 3.88% |
| 2022-05-31 | 90.0 | 539 | 5 | 0 | 0 | 0 | 6.54% | 0.93% | 49 | -52.74% | 0.15% | 0.69% | 3.7% |
| 2022-05-30 | 89.8 | 534 | 12 | 0 | 0 | 0 | 6.48% | 2.21% | 104 | 173.82% | 0.32% | 0.59% | 3.63% |
| 2022-05-27 | 87.1 | 522 | 13 | 0 | 0 | 0 | 6.34% | 2.59% | 38 | 152.08% | 0.12% | 0.41% | 3.4% |
| 2022-05-26 | 86.3 | 509 | 7 | 0 | 0 | 0 | 6.18% | 1.48% | 15 | -24.52% | 0.05% | 0.33% | 3.38% |
| 2022-05-25 | 88.2 | 502 | 2 | 0 | 0 | 0 | 6.09% | 0.33% | 20 | 24.95% | 0.06% | 0.42% | 3.63% |
| 2022-05-24 | 88.0 | 500 | -3 | 0 | 0 | 0 | 6.07% | -0.49% | 16 | -64.58% | 0.05% | 0.46% | 3.84% |
| 2022-05-23 | 88.8 | 503 | -4 | 0 | 0 | 0 | 6.1% | -0.81% | 45 | 221.89% | 0.14% | 1.18% | 3.95% |
| 2022-05-20 | 89.0 | 507 | 1 | 0 | 0 | 0 | 6.15% | 0.16% | 14 | -68.09% | 0.04% | 1.15% | 4.01% |
| 2022-05-19 | 88.7 | 506 | 9 | 0 | 0 | 0 | 6.14% | 1.82% | 44 | 41.94% | 0.13% | 1.3% | 4.13% |
| 2022-05-18 | 89.7 | 497 | 1 | 0 | 0 | 0 | 6.03% | 0.17% | 31 | -87.8% | 0.09% | 1.18% | 4.22% |
| 2022-05-17 | 89.5 | 496 | -35 | 0 | 0 | 0 | 6.02% | -6.52% | 254 | 580.38% | 0.77% | 1.12% | 4.31% |
| 2022-05-16 | 87.0 | 531 | -2 | 0 | 0 | 0 | 6.44% | -0.46% | 37 | -38.87% | 0.11% | 0.56% | 3.71% |
| 2022-05-13 | 87.0 | 533 | 1 | 0 | 0 | 0 | 6.47% | 0.15% | 61 | 748.64% | 0.19% | 0.54% | 3.73% |
| 2022-05-12 | 84.2 | 532 | 2 | 0 | 0 | 0 | 6.46% | 0.47% | 7 | -28.17% | 0.02% | 0.49% | 3.74% |
| 2022-05-11 | 85.7 | 530 | 0 | 0 | 0 | 0 | 6.43% | 0.0% | 10 | -85.68% | 0.03% | 0.84% | 3.9% |
| 2022-05-10 | 87.1 | 530 | 8 | 0 | 0 | 0 | 6.43% | 1.58% | 70 | 143.59% | 0.21% | 1.43% | 4.01% |
| 2022-05-09 | 86.1 | 522 | -3 | 0 | 0 | 0 | 6.33% | -0.63% | 28 | -37.54% | 0.09% | 1.3% | 4.11% |
| 2022-05-06 | 87.9 | 525 | 4 | 0 | 0 | 0 | 6.37% | 0.79% | 46 | -62.61% | 0.14% | 1.3% | 4.12% |
| 2022-05-05 | 88.1 | 521 | 10 | 0 | 0 | 0 | 6.32% | 1.94% | 123 | -40.01% | 0.37% | 1.26% | 4.32% |
| 2022-05-04 | 86.3 | 511 | 12 | 0 | 0 | 0 | 6.2% | 2.31% | 205 | 688.94% | 0.62% | 1.19% | 4.03% |
| 2022-05-03 | 82.5 | 499 | 4 | 0 | 0 | 0 | 6.06% | 0.83% | 26 | -10.81% | 0.08% | 0.83% | 3.51% |
| 2022-04-29 | 83.9 | 495 | 3 | 0 | 0 | 0 | 6.01% | 0.67% | 29 | -8.9% | 0.09% | 0.91% | 3.61% |
| 2022-04-28 | 82.8 | 492 | 2 | 0 | 0 | 0 | 5.97% | 0.34% | 32 | -67.78% | 0.1% | 1.02% | 4.04% |
| 2022-04-27 | 82.3 | 490 | 13 | 0 | 0 | 0 | 5.95% | 2.76% | 99 | 15.26% | 0.3% | 1.09% | 4.36% |
| 2022-04-26 | 83.1 | 477 | 10 | 0 | 0 | 0 | 5.79% | 2.12% | 86 | 58.17% | 0.26% | 1.01% | 4.22% |
| 2022-04-25 | 85.0 | 467 | -9 | 0 | 0 | 0 | 5.67% | -1.9% | 54 | -15.02% | 0.17% | 0.93% | 4.14% |
| 2022-04-22 | 88.7 | 476 | -20 | 0 | 0 | 0 | 5.78% | -3.99% | 64 | 18.66% | 0.19% | 0.93% | 4.23% |
| 2022-04-21 | 90.2 | 496 | -8 | 0 | 0 | 0 | 6.02% | -1.63% | 54 | -26.0% | 0.16% | 0.87% | 5.23% |
| 2022-04-20 | 90.7 | 504 | 9 | 0 | 0 | 0 | 6.12% | 1.83% | 73 | 19.0% | 0.22% | 0.9% | 5.36% |
| 2022-04-19 | 90.7 | 495 | -14 | 0 | 0 | 0 | 6.01% | -2.75% | 61 | 10.97% | 0.19% | 0.86% | 5.61% |
| 2022-04-18 | 90.7 | 509 | -12 | 0 | 0 | 0 | 6.18% | -2.22% | 55 | 23.83% | 0.17% | 0.82% | 6.0% |
| 2022-04-15 | 93.0 | 521 | 7 | 0 | 0 | 0 | 6.32% | 1.28% | 44 | -29.82% | 0.14% | 0.96% | 5.99% |
| 2022-04-14 | 94.4 | 514 | -28 | 0 | 0 | 0 | 6.24% | -5.17% | 63 | 6.49% | 0.19% | 0.93% | 6.06% |
| 2022-04-13 | 96.9 | 542 | 3 | 0 | 0 | 0 | 6.58% | 0.61% | 59 | 24.12% | 0.18% | 1.08% | 6.04% |
| 2022-04-12 | 96.0 | 539 | 3 | 0 | 0 | 0 | 6.54% | 0.62% | 48 | -52.46% | 0.15% | 0.98% | 5.97% |
| 2022-04-11 | 97.4 | 536 | -2 | 0 | 0 | 0 | 6.5% | -0.46% | 101 | 208.23% | 0.31% | 0.94% | 6.12% |
| 2022-04-08 | 97.7 | 538 | 0 | 0 | 0 | 0 | 6.53% | 0.0% | 32 | -71.09% | 0.1% | 0.8% | 6.27% |
| 2022-04-07 | 96.8 | 538 | 1 | 0 | 0 | 0 | 6.53% | 0.15% | 113 | 323.71% | 0.34% | 1.22% | 6.36% |
| 2022-04-06 | 97.8 | 537 | 2 | 0 | 0 | 0 | 6.52% | 0.46% | 26 | -21.69% | 0.08% | 1.3% | 6.42% |
| 2022-04-01 | 97.0 | 535 | 7 | 0 | 0 | 0 | 6.49% | 1.25% | 34 | -40.11% | 0.1% | 1.37% | 6.61% |
| 2022-03-31 | 98.0 | 528 | -14 | 0 | 0 | 0 | 6.41% | -2.58% | 57 | -66.8% | 0.17% | 1.46% | 6.67% |
| 2022-03-30 | 99.3 | 542 | -9 | 0 | 0 | 0 | 6.58% | -1.64% | 172 | 25.38% | 0.52% | 1.54% | 7.0% |
| 2022-03-29 | 98.4 | 551 | -7 | 0 | 0 | 0 | 6.69% | -1.18% | 137 | 164.14% | 0.42% | 2.21% | 6.6% |
| 2022-03-28 | 98.0 | 558 | -14 | 0 | 0 | 0 | 6.77% | -2.45% | 52 | -15.72% | 0.16% | 2.08% | 6.4% |
| 2022-03-25 | 98.6 | 572 | 19 | 0 | 0 | 0 | 6.94% | 3.43% | 61 | -26.17% | 0.19% | 2.4% | 6.48% |
| 2022-03-24 | 98.0 | 553 | 2 | 0 | 0 | 0 | 6.71% | 0.3% | 83 | -78.76% | 0.25% | 2.79% | 7.01% |
| 2022-03-23 | 98.2 | 551 | 15 | 0 | 0 | 0 | 6.69% | 2.92% | 393 | 309.28% | 1.19% | 2.69% | 6.96% |
| 2022-03-22 | 97.0 | 536 | 4 | 0 | 0 | 0 | 6.5% | 0.62% | 96 | -38.78% | 0.29% | 1.71% | 6.11% |
| 2022-03-21 | 97.0 | 532 | -4 | 0 | 0 | 0 | 6.46% | -0.62% | 157 | -17.13% | 0.48% | 1.59% | 6.03% |
| 2022-03-18 | 95.2 | 536 | -6 | 0 | 0 | 0 | 6.5% | -1.22% | 189 | 270.63% | 0.57% | 1.22% | 5.81% |
| 2022-03-17 | 93.3 | 542 | 4 | 0 | 0 | 0 | 6.58% | 0.77% | 51 | -26.41% | 0.15% | 0.94% | 5.88% |
| 2022-03-16 | 90.8 | 538 | -17 | 0 | 0 | 0 | 6.53% | -3.12% | 69 | 23.93% | 0.21% | 1.24% | 6.11% |
| 2022-03-15 | 92.1 | 555 | 9 | 0 | 0 | 0 | 6.74% | 1.66% | 56 | 58.33% | 0.17% | 1.22% | 6.82% |
| 2022-03-14 | 93.7 | 546 | -1 | 0 | 0 | 0 | 6.63% | -0.15% | 35 | -64.05% | 0.11% | 1.46% | 7.09% |
| 2022-03-11 | 93.1 | 547 | -1 | 0 | 0 | 0 | 6.64% | -0.15% | 98 | -34.48% | 0.3% | 1.62% | 8.61% |
| 2022-03-10 | 95.0 | 548 | 3 | 0 | 0 | 0 | 6.65% | 0.61% | 150 | 142.2% | 0.46% | 1.49% | 9.11% |
| 2022-03-09 | 93.3 | 545 | 4 | 0 | 0 | 0 | 6.61% | 0.61% | 62 | -53.95% | 0.19% | 1.53% | 9.77% |
| 2022-03-08 | 92.4 | 541 | -40 | 0 | 0 | 0 | 6.57% | -6.81% | 134 | 52.92% | 0.41% | 1.46% | 10.3% |
| 2022-03-07 | 96.5 | 581 | -6 | 0 | 0 | 0 | 7.05% | -0.98% | 88 | 57.05% | 0.27% | 1.27% | 10.57% |
| 2022-03-04 | 99.0 | 587 | 7 | 0 | 0 | 0 | 7.12% | 1.14% | 56 | -66.05% | 0.17% | 1.24% | 10.59% |
| 2022-03-03 | 101.0 | 580 | 6 | 0 | 0 | 0 | 7.04% | 1.0% | 165 | 323.36% | 0.5% | 1.8% | 10.76% |
| 2022-03-02 | 100.0 | 574 | -1 | 0 | 0 | 0 | 6.97% | -0.14% | 39 | -45.88% | 0.12% | 1.49% | 10.6% |
| 2022-03-01 | 100.5 | 575 | -2 | 0 | 0 | 0 | 6.98% | -0.29% | 72 | -6.75% | 0.22% | 1.72% | 11.69% |
| 2022-02-25 | 98.1 | 577 | 6 | 0 | 0 | 0 | 7.0% | 1.01% | 77 | -67.67% | 0.23% | 1.71% | 12.62% |
| 2022-02-24 | 96.7 | 571 | -16 | 0 | 0 | 0 | 6.93% | -2.67% | 239 | 266.86% | 0.73% | 1.73% | 13.41% |
| 2022-02-23 | 101.0 | 587 | 6 | 0 | 0 | 0 | 7.12% | 0.99% | 65 | -42.18% | 0.2% | 1.66% | 15.32% |
| 2022-02-22 | 101.0 | 581 | -7 | 0 | 0 | 0 | 7.05% | -1.26% | 112 | 60.79% | 0.34% | 1.84% | 20.76% |
| 2022-02-21 | 103.0 | 588 | 0 | 0 | 0 | 0 | 7.14% | 0.0% | 70 | -16.64% | 0.21% | 2.42% | 21.97% |
| 2022-02-18 | 102.5 | 588 | 1 | 0 | 0 | 0 | 7.14% | 0.28% | 84 | -60.71% | 0.25% | 2.64% | 25.49% |
| 2022-02-17 | 101.5 | 587 | -119 | 0 | 0 | 0 | 7.12% | -16.92% | 214 | 68.95% | 0.65% | 4.02% | 25.52% |
| 2022-02-16 | 103.0 | 706 | -32 | 0 | 0 | 0 | 8.57% | -4.35% | 126 | -57.98% | 0.38% | 4.17% | 25.35% |
| 2022-02-15 | 101.0 | 738 | -34 | 0 | 0 | 0 | 8.96% | -4.38% | 301 | 108.16% | 0.91% | 4.9% | 27.06% |
| 2022-02-14 | 103.5 | 772 | -11 | 0 | 0 | 0 | 9.37% | -1.37% | 144 | -73.09% | 0.44% | 4.7% | 26.39% |
| 2022-02-11 | 106.0 | 783 | -197 | 0 | 0 | 0 | 9.5% | -20.1% | 538 | 104.76% | 1.63% | 4.94% | 26.26% |
| 2022-02-10 | 110.0 | 980 | 21 | 0 | 0 | 0 | 11.89% | 2.15% | 263 | -28.42% | 0.8% | 3.6% | 25.0% |
| 2022-02-09 | 108.5 | 959 | -97 | 0 | 0 | 0 | 11.64% | -9.2% | 367 | 54.56% | 1.11% | 3.14% | 25.69% |
| 2022-02-08 | 107.0 | 1056 | -58 | 0 | 0 | 0 | 12.82% | -5.18% | 237 | 6.13% | 0.72% | 2.37% | 28.87% |
| 2022-02-07 | 107.0 | 1114 | -10 | 0 | 0 | 0 | 13.52% | -0.88% | 224 | 135.32% | 0.68% | 2.86% | 28.52% |
| 2022-01-26 | 109.0 | 1124 | -12 | 0 | 0 | 0 | 13.64% | -1.09% | 95 | -15.9% | 0.29% | 3.33% | 28.1% |
| 2022-01-25 | 110.0 | 1136 | 3 | 0 | 0 | 0 | 13.79% | 0.29% | 113 | 2.62% | 0.34% | 4.06% | 28.32% |
| 2022-01-24 | 112.0 | 1133 | -10 | 0 | 0 | 0 | 13.75% | -0.87% | 110 | -72.42% | 0.33% | 6.35% | 28.3% |
| 2022-01-21 | 111.5 | 1143 | -8 | 0 | 0 | 0 | 13.87% | -0.72% | 400 | 5.5% | 1.21% | 11.66% | 28.22% |
| 2022-01-20 | 116.0 | 1151 | -85 | 0 | 0 | 0 | 13.97% | -6.87% | 379 | 12.14% | 1.15% | 12.0% | 27.32% |
| 2022-01-19 | 115.0 | 1236 | 31 | 0 | 0 | 0 | 15.0% | 2.6% | 338 | -61.07% | 1.02% | 14.58% | 26.38% |
| 2022-01-18 | 116.5 | 1205 | -113 | 0 | 0 | 0 | 14.62% | -8.63% | 868 | -53.35% | 2.63% | 13.84% | 25.44% |
| 2022-01-17 | 120.5 | 1318 | 200 | 0 | 0 | 0 | 16.0% | 17.91% | 1861 | 264.15% | 5.64% | 11.69% | 22.95% |
| 2022-01-14 | 114.0 | 1118 | -29 | 0 | 0 | 0 | 13.57% | -2.51% | 511 | -58.45% | 1.55% | 8.13% | 17.58% |
| 2022-01-13 | 113.5 | 1147 | 406 | 0 | 0 | 0 | 13.92% | 54.84% | 1230 | 1209.04% | 3.73% | 6.84% | 16.21% |
| 2022-01-12 | 109.0 | 741 | -4 | 0 | 0 | 0 | 8.99% | -0.55% | 94 | -40.81% | 0.28% | 3.41% | 12.9% |
| 2022-01-11 | 107.5 | 745 | -30 | 0 | 0 | 0 | 9.04% | -3.93% | 158 | -76.94% | 0.48% | 3.5% | 12.93% |
| 2022-01-10 | 110.5 | 775 | 68 | 0 | 0 | 0 | 9.41% | 9.67% | 689 | 726.23% | 2.09% | 4.5% | 12.63% |
| 2022-01-07 | 106.5 | 707 | -2 | 0 | 0 | 0 | 8.58% | -0.23% | 83 | -16.2% | 0.25% | 6.71% | 10.79% |
| 2022-01-06 | 109.5 | 709 | 1 | 0 | 0 | 0 | 8.6% | 0.12% | 99 | -19.18% | 0.3% | 6.83% | 11.17% |
| 2022-01-05 | 110.0 | 708 | 0 | 0 | 0 | 0 | 8.59% | 0.0% | 123 | -74.91% | 0.37% | 6.78% | 11.51% |
| 2022-01-04 | 111.5 | 708 | 34 | 0 | 0 | 0 | 8.59% | 5.01% | 490 | -65.36% | 1.49% | 6.92% | 11.45% |
| 2022-01-03 | 110.0 | 674 | 108 | 0 | 0 | 0 | 8.18% | 19.07% | 1416 | 1059.91% | 4.29% | 5.76% | 10.68% |
| 2021-12-30 | 107.5 | 566 | -2 | 0 | 0 | 0 | 6.87% | -0.29% | 122 | 43.14% | 0.37% | 1.71% | 6.81% |
| 2021-12-29 | 105.5 | 568 | 1 | 0 | 0 | 0 | 6.89% | 0.15% | 85 | -49.36% | 0.26% | 1.66% | 6.63% |
| 2021-12-28 | 106.0 | 567 | -27 | 0 | 0 | 0 | 6.88% | -4.58% | 168 | 58.33% | 0.51% | 1.61% | 6.58% |
| 2021-12-27 | 104.0 | 594 | -1 | 0 | 0 | 0 | 7.21% | -0.14% | 106 | 28.14% | 0.32% | 1.18% | 6.86% |
| 2021-12-24 | 105.0 | 595 | 28 | 0 | 0 | 0 | 7.22% | 4.94% | 83 | -20.92% | 0.25% | 1.01% | 7.02% |
| 2021-12-23 | 106.0 | 567 | 1 | 0 | 0 | 0 | 6.88% | 0.15% | 105 | 52.94% | 0.32% | 1.02% | 7.3% |
| 2021-12-22 | 106.0 | 566 | -4 | 0 | 0 | 0 | 6.87% | -0.72% | 68 | 160.35% | 0.21% | 0.89% | 7.2% |
| 2021-12-21 | 107.0 | 570 | -1 | 0 | 0 | 0 | 6.92% | -0.14% | 26 | -47.09% | 0.08% | 1.1% | 7.27% |
| 2021-12-20 | 106.5 | 571 | 0 | 0 | 0 | 0 | 6.93% | 0.0% | 49 | -42.82% | 0.15% | 1.33% | 7.62% |
| 2021-12-17 | 106.0 | 571 | -8 | 0 | 0 | 0 | 6.93% | -1.42% | 87 | 44.71% | 0.26% | 1.36% | 8.02% |
| 2021-12-16 | 108.5 | 579 | -10 | 0 | 0 | 0 | 7.03% | -1.68% | 60 | -56.9% | 0.18% | 1.35% | 9.16% |
| 2021-12-15 | 108.0 | 589 | -22 | 0 | 0 | 0 | 7.15% | -3.64% | 139 | 37.63% | 0.42% | 1.79% | 12.15% |
| 2021-12-14 | 105.0 | 611 | -16 | 0 | 0 | 0 | 7.42% | -2.5% | 101 | 67.28% | 0.31% | 2.01% | 17.9% |
| 2021-12-13 | 109.0 | 627 | 0 | 0 | 0 | 0 | 7.61% | 0.0% | 60 | -27.34% | 0.18% | 2.02% | 18.57% |
| 2021-12-10 | 108.0 | 627 | 0 | 0 | 0 | 0 | 7.61% | 0.0% | 83 | -59.5% | 0.25% | 2.56% | 19.15% |
| 2021-12-09 | 109.0 | 627 | -10 | 0 | 0 | 0 | 7.61% | -1.55% | 206 | -2.6% | 0.63% | 2.73% | 19.28% |
| 2021-12-08 | 107.5 | 637 | 32 | 0 | 0 | 0 | 7.73% | 5.31% | 211 | 101.48% | 0.64% | 2.29% | 19.17% |
| 2021-12-07 | 109.5 | 605 | 6 | 0 | 0 | 0 | 7.34% | 0.96% | 105 | -55.57% | 0.32% | 1.85% | 19.1% |
| 2021-12-06 | 112.0 | 599 | 38 | 0 | 0 | 0 | 7.27% | 6.75% | 236 | 69.47% | 0.72% | 2.32% | 19.04% |
| 2021-12-03 | 109.0 | 561 | 17 | 0 | 0 | 0 | 6.81% | 3.18% | 139 | 128.33% | 0.42% | 2.09% | 18.94% |
| 2021-12-02 | 107.0 | 544 | 5 | 0 | 0 | 0 | 6.6% | 0.92% | 61 | -11.75% | 0.19% | 2.2% | 18.81% |
| 2021-12-01 | 107.0 | 539 | -5 | 0 | 0 | 0 | 6.54% | -0.91% | 69 | -73.36% | 0.21% | 2.24% | 18.94% |
| 2021-11-30 | 107.0 | 544 | -8 | 0 | 0 | 0 | 6.6% | -1.49% | 260 | 62.48% | 0.79% | 2.31% | 19.13% |
| 2021-11-29 | 105.0 | 552 | 3 | 0 | 0 | 0 | 6.7% | 0.6% | 160 | -9.52% | 0.49% | 1.95% | 19.38% |
| 2021-11-26 | 107.0 | 549 | -3 | 0 | 0 | 0 | 6.66% | -0.6% | 176 | 144.1% | 0.54% | 2.01% | 20.54% |
| 2021-11-25 | 111.0 | 552 | 7 | 0 | 0 | 0 | 6.7% | 1.36% | 72 | -20.88% | 0.22% | 2.88% | 21.16% |
| 2021-11-24 | 111.5 | 545 | -7 | 0 | 0 | 0 | 6.61% | -1.34% | 91 | -35.38% | 0.28% | 5.83% | 21.59% |
| 2021-11-23 | 110.0 | 552 | -6 | 0 | 0 | 0 | 6.7% | -1.03% | 141 | -21.76% | 0.43% | 11.73% | 21.77% |
| 2021-11-22 | 111.5 | 558 | -12 | 0 | 0 | 0 | 6.77% | -2.17% | 181 | -60.81% | 0.55% | 12.28% | 22.0% |
| 2021-11-19 | 113.0 | 570 | -17 | 0 | 0 | 0 | 6.92% | -2.81% | 462 | -55.89% | 1.4% | 12.49% | 22.46% |
| 2021-11-18 | 114.0 | 587 | 10 | 0 | 0 | 0 | 7.12% | 1.71% | 1048 | -48.55% | 3.18% | 11.47% | 25.54% |
| 2021-11-17 | 119.0 | 577 | -17 | 0 | 0 | 0 | 7.0% | -2.91% | 2037 | 534.22% | 6.17% | 8.81% | 24.66% |
| 2021-11-16 | 108.5 | 594 | 6 | 0 | 0 | 0 | 7.21% | 0.98% | 321 | 27.25% | 0.97% | 3.21% | 18.77% |
| 2021-11-15 | 109.5 | 588 | -9 | 0 | 0 | 0 | 7.14% | -1.52% | 252 | 98.72% | 0.77% | 2.49% | 18.06% |
| 2021-11-12 | 105.5 | 597 | -6 | 0 | 0 | 0 | 7.25% | -0.96% | 127 | -24.15% | 0.39% | 2.35% | 17.54% |
| 2021-11-11 | 103.5 | 603 | -6 | 0 | 0 | 0 | 7.32% | -0.95% | 167 | -12.33% | 0.51% | 2.25% | 17.67% |
| 2021-11-10 | 105.0 | 609 | -4 | 0 | 0 | 0 | 7.39% | -0.67% | 191 | 128.44% | 0.58% | 2.06% | 17.37% |
| 2021-11-09 | 105.0 | 613 | -16 | 0 | 0 | 0 | 7.44% | -2.49% | 83 | -59.29% | 0.25% | 1.88% | 17.11% |
| 2021-11-08 | 105.0 | 629 | 20 | 0 | 0 | 0 | 7.63% | 3.25% | 205 | 113.53% | 0.62% | 2.67% | 17.18% |
| 2021-11-05 | 108.5 | 609 | 5 | 0 | 0 | 0 | 7.39% | 0.82% | 96 | -6.7% | 0.29% | 3.69% | 16.8% |
| 2021-11-04 | 110.0 | 604 | -6 | 0 | 0 | 0 | 7.33% | -0.95% | 103 | -21.29% | 0.31% | 4.56% | 17.17% |
| 2021-11-03 | 109.0 | 610 | 8 | 0 | 0 | 0 | 7.4% | 1.23% | 131 | -61.93% | 0.4% | 4.89% | 17.06% |
| 2021-11-02 | 108.5 | 602 | 5 | 0 | 0 | 0 | 7.31% | 0.83% | 344 | -36.66% | 1.04% | 4.95% | 17.14% |
| 2021-11-01 | 113.0 | 597 | -2 | 0 | 0 | 0 | 7.25% | -0.28% | 543 | 42.1% | 1.65% | 4.57% | 16.6% |
| 2021-10-29 | 111.5 | 599 | -12 | 0 | 0 | 0 | 7.27% | -2.02% | 382 | 80.37% | 1.16% | 3.93% | 15.63% |
| 2021-10-28 | 108.5 | 611 | 8 | 0 | 0 | 0 | 7.42% | 1.37% | 211 | 39.34% | 0.64% | 7.25% | 14.65% |
| 2021-10-27 | 111.0 | 603 | -2 | 0 | 0 | 0 | 7.32% | -0.27% | 152 | -30.36% | 0.46% | 8.91% | 14.34% |
| 2021-10-26 | 109.5 | 605 | 13 | 0 | 0 | 0 | 7.34% | 2.23% | 218 | -34.11% | 0.66% | 8.73% | 14.17% |
| 2021-10-25 | 112.0 | 592 | -39 | 0 | 0 | 0 | 7.18% | -6.27% | 331 | -77.58% | 1.0% | 8.33% | 13.61% |
| 2021-10-22 | 111.0 | 631 | 66 | 0 | 0 | 0 | 7.66% | 11.66% | 1479 | 94.66% | 4.48% | 7.57% | 12.83% |
| 2021-10-21 | 109.5 | 565 | 13 | 0 | 0 | 0 | 6.86% | 2.39% | 759 | 725.87% | 2.3% | 3.61% | 8.55% |
| 2021-10-20 | 99.8 | 552 | 3 | 0 | 0 | 0 | 6.7% | 0.6% | 92 | 6.62% | 0.28% | 1.51% | 6.61% |
| 2021-10-19 | 99.6 | 549 | 4 | 0 | 0 | 0 | 6.66% | 0.76% | 86 | 5.55% | 0.26% | 1.56% | 6.54% |
| 2021-10-18 | 97.0 | 545 | 12 | 0 | 0 | 0 | 6.61% | 2.16% | 81 | -51.95% | 0.25% | 1.61% | 6.52% |
| 2021-10-15 | 97.8 | 533 | 8 | 0 | 0 | 0 | 6.47% | 1.57% | 170 | 149.4% | 0.52% | 1.61% | 6.57% |
| 2021-10-14 | 95.5 | 525 | -14 | 0 | 0 | 0 | 6.37% | -2.6% | 68 | -36.31% | 0.21% | 1.75% | 6.41% |
| 2021-10-13 | 94.6 | 539 | 0 | 0 | 0 | 0 | 6.54% | 0.0% | 107 | 1.62% | 0.32% | 1.75% | 6.63% |
| 2021-10-12 | 97.8 | 539 | -10 | 0 | 0 | 0 | 6.54% | -1.8% | 105 | 29.88% | 0.32% | 1.91% | 6.67% |
| 2021-10-08 | 103.5 | 549 | -3 | 0 | 0 | 0 | 6.66% | -0.6% | 81 | -62.58% | 0.25% | 2.09% | 6.64% |
| 2021-10-07 | 105.5 | 552 | 5 | 0 | 0 | 0 | 6.7% | 0.9% | 216 | 223.14% | 0.66% | 2.52% | 6.99% |
| 2021-10-06 | 99.1 | 547 | -1 | 0 | 0 | 0 | 6.64% | -0.15% | 67 | -57.61% | 0.2% | 2.04% | 7.06% |
| 2021-10-05 | 98.8 | 548 | -4 | 0 | 0 | 0 | 6.65% | -0.75% | 158 | -4.93% | 0.48% | 2.17% | 7.68% |
| 2021-10-04 | 96.9 | 552 | -14 | 0 | 0 | 0 | 6.7% | -2.47% | 166 | -25.27% | 0.5% | 1.98% | 8.26% |
| 2021-10-01 | 100.0 | 566 | -10 | 0 | 0 | 0 | 6.87% | -1.72% | 222 | 289.23% | 0.68% | 1.58% | 9.77% |
| 2021-09-30 | 109.5 | 576 | 5 | 0 | 0 | 0 | 6.99% | 0.87% | 57 | -48.52% | 0.17% | 1.13% | 10.28% |
| 2021-09-29 | 109.5 | 571 | -2 | 0 | 0 | 0 | 6.93% | -0.29% | 111 | 15.85% | 0.34% | 1.15% | 11.84% |
| 2021-09-28 | 113.0 | 573 | -12 | 0 | 0 | 0 | 6.95% | -2.11% | 96 | 181.69% | 0.29% | 1.18% | 12.07% |
| 2021-09-27 | 112.0 | 585 | 3 | 0 | 0 | 0 | 7.1% | 0.57% | 34 | -54.12% | 0.1% | 1.1% | 12.1% |
| 2021-09-24 | 112.0 | 582 | 7 | 0 | 0 | 0 | 7.06% | 1.15% | 74 | 15.7% | 0.23% | 1.23% | 12.56% |
| 2021-09-23 | 110.0 | 575 | 8 | 0 | 0 | 0 | 6.98% | 1.45% | 64 | -46.58% | 0.19% | 1.31% | 13.92% |
| 2021-09-22 | 108.0 | 567 | -16 | 0 | 0 | 0 | 6.88% | -2.82% | 120 | 73.93% | 0.36% | 1.47% | 14.62% |
| 2021-09-17 | 113.0 | 583 | -11 | 0 | 0 | 0 | 7.08% | -1.8% | 69 | -12.91% | 0.21% | 1.53% | 15.17% |
| 2021-09-16 | 112.0 | 594 | -5 | 0 | 0 | 0 | 7.21% | -0.83% | 79 | -20.89% | 0.24% | 1.68% | 16.13% |
| 2021-09-15 | 111.5 | 599 | -20 | 0 | 0 | 0 | 7.27% | -3.2% | 100 | -14.29% | 0.3% | 1.73% | 17.71% |
| 2021-09-14 | 112.0 | 619 | -16 | 0 | 0 | 0 | 7.51% | -2.59% | 117 | -15.83% | 0.35% | 2.03% | 18.97% |
| 2021-09-13 | 112.0 | 635 | 2 | 0 | 0 | 0 | 7.71% | 0.39% | 139 | 16.44% | 0.42% | 2.4% | 19.47% |
| 2021-09-10 | 115.5 | 633 | -7 | 0 | 0 | 0 | 7.68% | -1.16% | 119 | 23.31% | 0.36% | 2.81% | 20.27% |
| 2021-09-09 | 115.5 | 640 | 1 | 0 | 0 | 0 | 7.77% | 0.26% | 96 | -50.99% | 0.29% | 3.5% | 20.75% |
| 2021-09-08 | 111.5 | 639 | -18 | 0 | 0 | 0 | 7.75% | -2.76% | 197 | -17.45% | 0.6% | 5.22% | 21.3% |
| 2021-09-07 | 114.5 | 657 | -7 | 0 | 0 | 0 | 7.97% | -1.12% | 239 | -12.32% | 0.73% | 5.81% | 22.5% |
| 2021-09-06 | 118.5 | 664 | 13 | 0 | 0 | 0 | 8.06% | 2.03% | 272 | -21.86% | 0.83% | 6.82% | 23.63% |
| 2021-09-03 | 123.5 | 651 | -6 | 0 | 0 | 0 | 7.9% | -0.88% | 349 | -47.36% | 1.06% | 6.56% | 24.91% |
| 2021-09-02 | 124.5 | 657 | 38 | 0 | 0 | 0 | 7.97% | 6.13% | 663 | 69.9% | 2.01% | 5.82% | 27.36% |
| 2021-09-01 | 123.5 | 619 | 56 | 0 | 0 | 0 | 7.51% | 9.96% | 390 | -31.89% | 1.18% | 4.37% | 27.13% |
| 2021-08-31 | 122.5 | 563 | 20 | 0 | 0 | 0 | 6.83% | 3.64% | 573 | 204.31% | 1.74% | 4.78% | 32.46% |
| 2021-08-30 | 118.5 | 543 | 22 | 0 | 0 | 0 | 6.59% | 4.27% | 188 | 78.78% | 0.57% | 3.93% | 36.31% |
| 2021-08-27 | 116.5 | 521 | 2 | 0 | 0 | 0 | 6.32% | 0.32% | 105 | -42.79% | 0.32% | 4.27% | 37.74% |
| 2021-08-26 | 118.0 | 519 | 22 | 0 | 0 | 0 | 6.3% | 4.48% | 184 | -64.86% | 0.56% | 5.12% | 40.69% |
| 2021-08-25 | 119.5 | 497 | -4 | 0 | 0 | 0 | 6.03% | -0.82% | 524 | 78.52% | 1.59% | 6.39% | 42.96% |
| 2021-08-24 | 114.0 | 501 | 9 | 0 | 0 | 0 | 6.08% | 1.84% | 293 | -2.69% | 0.89% | 6.36% | 46.76% |
| 2021-08-23 | 117.5 | 492 | 5 | 0 | 0 | 0 | 5.97% | 1.02% | 301 | -21.71% | 0.91% | 6.32% | 51.29% |
| 2021-08-20 | 110.5 | 487 | 34 | 0 | 0 | 0 | 5.91% | 7.45% | 385 | -36.09% | 1.17% | 6.63% | 57.53% |
| 2021-08-19 | 110.0 | 453 | 45 | 0 | 0 | 0 | 5.5% | 11.11% | 603 | 17.34% | 1.83% | 6.31% | 72.95% |
| 2021-08-18 | 120.5 | 408 | 4 | 0 | 0 | 0 | 4.95% | 1.02% | 514 | 82.74% | 1.56% | 5.32% | 89.44% |
| 2021-08-17 | 114.0 | 404 | 2 | 0 | 0 | 0 | 4.9% | 0.41% | 281 | -30.56% | 0.85% | 5.56% | 99.36% |
| 2021-08-16 | 118.0 | 402 | 1 | 0 | 0 | 0 | 4.88% | 0.21% | 405 | 45.94% | 1.23% | 6.56% | 99.88% |
| 2021-08-13 | 122.5 | 401 | 6 | 0 | 0 | 0 | 4.87% | 1.67% | 277 | -0.14% | 0.84% | 7.44% | 100.35% |
| 2021-08-12 | 124.5 | 395 | 18 | 0 | 0 | 0 | 4.79% | 4.59% | 278 | -53.1% | 0.84% | 10.11% | 100.35% |
| 2021-08-11 | 122.5 | 377 | 36 | 0 | 0 | 0 | 4.58% | 10.63% | 592 | -3.21% | 1.8% | 11.05% | 101.26% |
| 2021-08-10 | 127.0 | 341 | 24 | 0 | 0 | 0 | 4.14% | 7.53% | 612 | -11.91% | 1.86% | 15.77% | 100.89% |
| 2021-08-09 | 130.0 | 317 | 113 | 0 | 0 | 0 | 3.85% | 55.24% | 695 | -39.97% | 2.11% | 19.5% | 103.07% |
| 2021-08-06 | 135.0 | 204 | 204 | 0 | 0 | 0 | 2.48% | N/A | 1158 | 96.97% | 3.51% | 19.39% | 104.83% |
| 2021-08-05 | 134.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | -72.64% | 1.78% | 18.89% | 108.58% |
| 2021-08-04 | 132.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2149 | 16.64% | 6.51% | 19.92% | 119.91% |
| 2021-08-03 | 138.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1842 | 179.04% | 5.58% | 18.74% | 125.44% |
| 2021-08-02 | 126.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 660 | -28.07% | 2.0% | 18.51% | 122.63% |
| 2021-07-30 | 121.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 918 | -0.39% | 2.82% | 23.65% | 127.95% |
| 2021-07-29 | 126.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 921 | -47.76% | 2.83% | 37.43% | 129.52% |
| 2021-07-28 | 123.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1764 | -0.25% | 5.41% | 52.95% | 129.5% |
| 2021-07-27 | 133.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1769 | -24.29% | 5.43% | 59.03% | 126.52% |
| 2021-07-26 | 143.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2336 | -56.82% | 7.17% | 54.99% | 123.27% |
| 2021-07-23 | 138.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5411 | -9.49% | 16.6% | 49.54% | 122.63% |
| 2021-07-22 | 148.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5978 | 59.5% | 18.34% | 33.79% | 110.62% |
| 2021-07-21 | 135.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3748 | 731.18% | 11.5% | 17.21% | 96.94% |
| 2021-07-20 | 123.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -19.54% | 1.38% | 7.17% | 91.28% |
| 2021-07-19 | 125.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | 103.32% | 1.72% | 9.84% | 95.2% |
| 2021-07-16 | 123.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | -52.09% | 0.85% | 12.01% | 101.71% |
| 2021-07-15 | 125.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | 21.63% | 1.77% | 18.47% | 105.45% |
| 2021-07-14 | 119.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -64.25% | 1.45% | 29.84% | 107.07% |
| 2021-07-13 | 121.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1323 | 4.39% | 4.06% | 40.51% | 106.23% |
| 2021-07-12 | 128.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1267 | -46.73% | 3.89% | 39.29% | 102.65% |
| 2021-07-09 | 129.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2380 | -44.42% | 7.3% | 42.75% | 99.62% |
| 2021-07-08 | 133.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4282 | 8.32% | 13.14% | 39.83% | 93.96% |
| 2021-07-07 | 125.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3953 | 326.82% | 12.13% | 29.5% | 81.33% |
| 2021-07-06 | 121.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | -61.31% | 2.84% | 19.81% | 69.73% |
| 2021-07-05 | 123.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2393 | 67.58% | 7.34% | 19.15% | 67.42% |
| 2021-07-02 | 119.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1428 | 55.95% | 4.38% | 18.33% | 60.6% |
| 2021-07-01 | 110.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 916 | 15.41% | 2.81% | 18.54% | 56.65% |
| 2021-06-30 | 116.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 793 | 11.86% | 2.43% | 20.39% | 55.01% |
| 2021-06-29 | 121.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 709 | -66.67% | 2.18% | 23.79% | 53.59% |
| 2021-06-28 | 123.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2128 | 42.29% | 6.53% | 26.92% | 52.23% |
| 2021-06-25 | 118.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1496 | -1.58% | 4.59% | 28.62% | 46.44% |
| 2021-06-24 | 120.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1520 | -20.04% | 4.66% | 28.61% | 42.16% |
| 2021-06-23 | 118.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1901 | 9.84% | 5.83% | 27.34% | 37.95% |
| 2021-06-22 | 115.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1730 | -35.49% | 5.31% | 22.12% | 33.22% |
| 2021-06-21 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2683 | 79.78% | 8.23% | 17.29% | 28.42% |
| 2021-06-18 | 110.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1492 | 34.94% | 4.58% | 9.92% | 20.82% |
| 2021-06-17 | 106.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1105 | 457.74% | 3.39% | 6.98% | 16.82% |
| 2021-06-16 | 97.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 26.84% | 0.61% | 4.09% | 14.44% |
| 2021-06-15 | 98.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -44.5% | 0.48% | 4.01% | 15.13% |
| 2021-06-11 | 98.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -47.2% | 0.86% | 4.06% | 15.97% |
| 2021-06-10 | 98.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 533 | 223.14% | 1.64% | 3.72% | 16.51% |
| 2021-06-09 | 96.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -3.61% | 0.51% | 2.51% | 17.23% |
| 2021-06-08 | 94.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -0.75% | 0.53% | 3.18% | 18.26% |
| 2021-06-07 | 92.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 0.55% | 0.53% | 3.67% | 18.77% |
| 2021-06-04 | 94.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 23.39% | 0.53% | 3.96% | 19.4% |
| 2021-06-03 | 97.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -63.51% | 0.43% | 4.17% | 19.8% |
| 2021-06-02 | 97.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 14.83% | 1.17% | 4.06% | 20.52% |
| 2021-06-01 | 101.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | 24.32% | 1.02% | 3.33% | 21.01% |
| 2021-05-31 | 96.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 11.63% | 0.82% | 3.42% | 21.14% |
| 2021-05-28 | 95.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 132.52% | 0.73% | 3.11% | 24.37% |
| 2021-05-27 | 93.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -29.14% | 0.32% | 3.0% | 25.06% |
| 2021-05-26 | 94.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -59.69% | 0.45% | 3.27% | 28.95% |
| 2021-05-25 | 96.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | 115.17% | 1.1% | 3.83% | 33.67% |
| 2021-05-24 | 92.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -17.56% | 0.51% | 4.03% | 34.27% |
| 2021-05-21 | 92.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 6.26% | 0.62% | 4.83% | 36.3% |
| 2021-05-20 | 88.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -41.74% | 0.59% | 5.62% | 36.96% |
| 2021-05-19 | 92.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -22.56% | 1.01% | 7.38% | 40.08% |
| 2021-05-18 | 88.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -1.33% | 1.3% | 7.92% | 42.31% |
| 2021-05-17 | 80.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -6.45% | 1.32% | 7.65% | 41.9% |
| 2021-05-13 | 89.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | -40.17% | 1.41% | 7.5% | 42.19% |
| 2021-05-12 | 85.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | 52.67% | 2.35% | 7.01% | 46.54% |
| 2021-05-11 | 93.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 49.6% | 1.54% | 5.8% | 47.29% |
| 2021-05-10 | 101.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -11.76% | 1.03% | 5.93% | 48.53% |
| 2021-05-07 | 107.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | 26.49% | 1.17% | 6.05% | 49.26% |
| 2021-05-06 | 101.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -19.22% | 0.92% | 6.77% | 50.08% |
| 2021-05-05 | 100.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -31.41% | 1.14% | 7.24% | 52.58% |
| 2021-05-04 | 99.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | 45.14% | 1.67% | 10.19% | 53.68% |
| 2021-05-03 | 107.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 8.22% | 1.15% | 13.52% | 53.82% |
| 2021-04-29 | 115.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | -20.72% | 1.21% | 14.06% | 54.4% |
| 2021-04-28 | 115.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -64.12% | 1.52% | 15.48% | 55.5% |
| 2021-04-27 | 120.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1215 | -18.69% | 4.25% | 15.32% | 58.8% |
| 2021-04-26 | 122.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1494 | 181.43% | 5.23% | 14.86% | 58.44% |
| 2021-04-23 | 111.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | -29.24% | 1.86% | 13.01% | 58.6% |
| 2021-04-22 | 108.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 750 | 92.42% | 2.62% | 12.22% | N/A |
| 2021-04-21 | 117.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -64.02% | 1.36% | 11.39% | N/A |
| 2021-04-20 | 120.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1083 | 12.31% | 3.79% | 15.99% | N/A |
| 2021-04-19 | 114.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | 214.87% | 3.37% | 15.62% | N/A |
| 2021-04-16 | 124.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -40.25% | 1.07% | 15.25% | N/A |
| 2021-04-15 | 124.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | -69.89% | 1.79% | 16.08% | N/A |
| 2021-04-14 | 127.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1703 | 73.81% | 5.96% | 16.44% | N/A |
| 2021-04-13 | 121.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 980 | 14.1% | 3.43% | 14.03% | N/A |
| 2021-04-12 | 128.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 859 | 58.37% | 3.0% | 13.01% | N/A |
| 2021-04-09 | 134.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | -12.0% | 1.9% | 12.05% | N/A |
| 2021-04-08 | 139.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 616 | -39.29% | 2.16% | 12.04% | N/A |
| 2021-04-07 | 139.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1015 | 47.59% | 3.55% | 12.19% | N/A |
| 2021-04-06 | 132.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 687 | 17.86% | 2.41% | 13.47% | N/A |
| 2021-04-01 | 136.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 583 | 8.28% | 2.04% | 14.94% | N/A |
| 2021-03-31 | 140.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | -18.46% | 1.88% | 18.29% | N/A |
| 2021-03-30 | 144.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | -52.08% | 2.31% | N/A | N/A |
| 2021-03-29 | 144.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1379 | 24.23% | 4.82% | N/A | N/A |
| 2021-03-26 | 147.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1110 | -27.91% | 3.88% | N/A | N/A |
| 2021-03-25 | 142.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1540 | N/A | 5.39% | N/A | N/A |
