6415 矽力-KY (上市) - 半導體

同業: 普誠  茂達  沛亨  大中  全宇昕  鈺太  廣閎科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 453.51289-1211598.92%1.35%-1.46%954-12.56%1.0%9.01%63.67%
2022-12-26 445.01301-8106108.15%1.37%0.0%1091-53.16%1.15%10.54%63.78%
2022-12-23 445.01309-539647.33%1.37%-4.2%232915.61%2.45%11.51%63.59%
2022-12-22 439.013621109276.75%1.43%9.16%2015-7.71%2.12%12.56%62.57%
2022-12-21 445.012522685-66.79%1.31%1.55%2183-9.48%2.29%12.82%62.57%
2022-12-20 453.51226-3191-1257.42%1.29%-2.27%241219.8%2.53%14.72%61.87%
2022-12-19 471.512571172161217.18%1.32%10.0%2013-39.56%2.12%15.05%60.78%
2022-12-16 503.0114010204-917.89%1.2%0.84%333247.32%3.5%15.39%60.16%
2022-12-15 520.01130-104213318.85%1.19%-8.46%2261-43.36%2.38%15.34%58.51%
2022-12-14 532.0123413210-817.02%1.3%1.56%399346.51%4.19%16.15%58.35%
2022-12-13 492.01221-56218817.85%1.28%-4.48%272516.79%2.86%15.36%59.01%
2022-12-12 486.01277-752101016.44%1.34%-5.63%2333-29.0%2.45%16.03%59.65%
2022-12-09 477.01352-53200714.79%1.42%-4.05%32878.23%3.45%21.12%61.73%
2022-12-08 458.01405187193-613.74%1.48%15.62%3037-6.25%3.19%22.35%61.69%
2022-12-07 483.5121874199-4116.34%1.28%6.67%3239-3.74%3.4%22.87%59.96%
2022-12-06 513.01144162240320.98%1.2%16.5%3365-53.12%3.54%24.58%59.19%
2022-12-05 569.098288237-2524.13%1.03%9.57%717960.98%7.54%22.16%58.01%
2022-12-02 544.0894-1622625229.31%0.94%-15.32%445926.54%4.68%15.58%53.83%
2022-12-01 495.01056162101919.89%1.11%1.83%3524-27.63%3.7%12.32%50.86%
2022-11-30 450.010401391912118.37%1.09%14.74%4869357.58%5.12%10.73%48.69%
2022-11-29 467.0901-15170-518.87%0.95%-1.04%106416.6%1.12%7.21%44.82%
2022-11-28 478.591612175-819.1%0.96%1.05%912-32.82%0.96%7.54%46.36%
2022-11-25 485.5904-7183-120.24%0.95%-1.04%1358-32.53%1.43%8.07%47.89%
2022-11-24 491.091113184520.2%0.96%2.13%201332.77%2.12%8.49%50.11%
2022-11-23 465.089847179219.93%0.94%5.62%151610.38%1.59%8.6%52.35%
2022-11-22 482.0851-9177-720.8%0.89%-1.11%1374-3.32%1.44%11.86%54.47%
2022-11-21 485.5860-14184-921.4%0.9%-2.17%1421-19.23%1.49%13.92%55.5%
2022-11-18 504.0874-15193-222.08%0.92%-1.08%1759-16.74%1.85%16.95%56.52%
2022-11-17 504.08891195-421.93%0.93%0.0%2113-54.27%2.22%18.52%58.6%
2022-11-16 497.0888-391991222.41%0.93%-4.12%462238.82%4.86%17.76%60.29%
2022-11-15 467.092752187220.17%0.97%5.43%3329-22.81%3.5%15.53%56.89%
2022-11-14 468.0875-28185921.14%0.92%-3.16%431332.7%4.53%14.4%55.37%
2022-11-11 442.59036176919.49%0.95%1.06%3250134.05%3.41%13.23%53.14%
2022-11-10 432.0897-35167118.62%0.94%-4.08%1388-44.56%1.46%11.53%52.62%
2022-11-09 428.0932-26166-517.81%0.98%-2.97%250511.53%2.63%11.59%53.5%
2022-11-08 406.5958-62171-617.85%1.01%-5.61%2246-29.83%2.36%10.21%52.54%
2022-11-07 400.5102032177-1417.35%1.07%2.88%320195.9%3.36%10.51%55.99%
2022-11-04 397.5988-60191-819.33%1.04%-5.45%163412.54%1.72%9.56%53.72%
2022-11-03 385.0104838199-218.99%1.1%3.77%145122.1%1.53%11.49%54.13%
2022-11-02 389.5101014201-219.9%1.06%0.95%1189-53.01%1.25%14.32%55.55%
2022-11-01 392.5996-43203620.38%1.05%-3.67%253011.26%2.66%16.78%56.03%
2022-10-31 374.01039-231971218.96%1.09%-2.68%2274-34.46%2.39%16.6%54.68%
2022-10-28 363.51062-441851917.42%1.12%-3.45%3470-16.2%3.65%16.72%55.47%
2022-10-27 367.51106128166-1015.01%1.16%12.62%414117.42%4.36%16.99%54.22%
2022-10-26 363.597812176-2418.0%1.03%1.98%352749.72%3.71%16.55%53.18%
2022-10-25 374.0966502001520.7%1.01%5.21%2355-1.49%2.48%14.31%51.42%
2022-10-24 403.5916-44185-520.2%0.96%-4.95%2391-35.86%2.52%13.81%51.91%
2022-10-21 390.5960-621902219.79%1.01%-5.61%37280.28%3.92%13.6%54.01%
2022-10-20 387.0102281168-616.44%1.07%8.08%3718165.85%3.91%12.58%52.12%
2022-10-19 419.0941-16174418.49%0.99%-1.98%1398-25.7%1.47%11.01%50.42%
2022-10-18 422.0957-37170517.76%1.01%-2.88%1882-14.12%1.98%11.21%51.08%
2022-10-17 402.0994-4165-2616.6%1.04%-0.95%2191-20.65%2.31%15.05%51.44%
2022-10-14 416.5998-16191-119.14%1.05%-1.87%276224.42%2.91%13.83%55.44%
2022-10-13 401.01014-28192718.93%1.07%-2.73%222039.25%2.34%13.07%54.29%
2022-10-12 425.01042-11185-1217.75%1.1%-0.9%1594-71.16%1.68%13.68%54.0%
2022-10-11 420.01053-41972518.71%1.11%0.0%5528432.87%5.82%13.72%54.94%
2022-10-07 460.01057-21172116.27%1.11%-1.77%1037-48.95%1.09%9.22%52.14%
2022-10-06 462.01078-34171115.86%1.13%-3.42%2032-27.43%2.14%11.32%54.56%
2022-10-05 450.51112-16170115.29%1.17%-1.68%280070.91%2.95%11.58%55.37%
2022-10-04 442.51128-201691414.98%1.19%-1.65%163830.74%1.72%11.95%54.85%
2022-10-03 424.51148-9155-313.5%1.21%-0.82%1253-58.56%1.32%12.18%54.88%
2022-09-30 421.01157-57158-1313.66%1.22%-4.69%302432.6%3.18%13.83%55.78%
2022-09-29 414.01214-321712914.09%1.28%-2.29%2281-27.75%2.4%15.26%55.97%
2022-09-28 402.51246-1041423111.4%1.31%-7.75%315770.6%3.32%14.89%55.59%
2022-09-27 430.01350-8111158.22%1.42%-0.7%1850-34.46%1.95%13.78%55.52%
2022-09-26 428.01358-5996-1117.07%1.43%-4.03%2823-35.64%2.97%13.97%56.71%
2022-09-23 450.01417247207-7914.61%1.49%21.14%4387127.42%4.62%13.34%58.57%
2022-09-22 499.51170-122861024.44%1.23%-0.81%1929-8.31%2.03%15.03%59.18%
2022-09-21 504.01182-35276-1023.35%1.24%-3.13%21043.88%2.21%14.76%59.59%
2022-09-20 509.012176228612123.5%1.28%5.79%2025-9.13%2.13%14.59%59.89%
2022-09-19 505.011555165214.29%1.21%0.0%2229-62.78%2.35%15.07%62.5%
2022-09-16 521.01150-3111631514.17%1.21%-21.43%5989258.84%6.3%15.75%64.11%
2022-09-15 521.01461217148-1510.13%1.54%17.56%1669-14.22%1.76%12.95%60.1%
2022-09-14 516.01244-16163-3613.1%1.31%-0.76%1945-21.73%2.05%14.14%61.4%
2022-09-13 524.01260-70199315.79%1.32%-5.71%2485-13.34%2.62%14.52%62.65%
2022-09-12 508.01330-1196-6214.74%1.4%0.0%2868-13.97%3.02%13.66%62.79%
2022-09-08 477.01331-492581919.38%1.4%-3.45%333419.19%3.51%12.86%60.95%
2022-09-07 461.51380-302393417.32%1.45%-2.03%279721.03%2.94%12.72%59.58%
2022-09-06 481.0141082055314.54%1.48%0.68%231138.54%2.43%11.8%60.23%
2022-09-05 490.51402-59152410.84%1.47%-4.55%1668-20.65%1.76%12.62%59.59%
2022-09-02 499.0146182148-610.13%1.54%6.21%2102-34.41%2.21%14.0%61.54%
2022-09-01 518.0137958154-611.17%1.45%4.32%320666.68%3.37%16.62%63.4%
2022-08-31 533.01321-141606112.11%1.39%-0.71%1923-37.71%2.02%18.48%63.46%
2022-08-30 530.0133510199127.42%1.4%7.69%30873.48%3.25%18.89%63.45%
2022-08-29 540.01234-218787.05%1.3%-1.52%2984-34.96%3.14%18.16%64.23%
2022-08-26 565.012559679-176.29%1.32%8.2%4587-7.75%4.83%19.76%63.84%
2022-08-25 579.01159379618.28%1.22%3.39%4973114.98%5.24%18.88%62.06%
2022-08-24 562.01122-10795-268.47%1.18%-8.53%2313-3.22%2.44%15.95%59.87%
2022-08-23 581.012291121-449.85%1.29%0.0%2390-46.98%2.52%16.57%60.07%
2022-08-22 592.01228201652913.44%1.29%1.57%450820.18%4.75%17.35%60.26%
2022-08-19 656.01208-35136-2711.26%1.27%-3.05%375171.39%3.95%15.36%59.42%
2022-08-18 638.01243-15163-513.11%1.31%-0.76%2188-24.53%2.3%12.59%59.51%
2022-08-17 641.0125870168213.35%1.32%5.6%2899-7.42%3.05%12.43%63.79%
2022-08-16 637.01188-2491664013.97%1.25%-17.22%313219.54%3.3%12.97%67.46%
2022-08-15 608.01437149126178.77%1.51%11.85%2620134.21%2.76%11.47%67.35%
2022-08-12 579.0128857109-648.46%1.35%3.85%1118-44.98%1.18%12.41%68.92%
2022-08-11 588.01231-29173-10914.05%1.3%-2.26%2033-40.52%2.14%15.31%73.99%
2022-08-10 562.0126013282-822.38%1.33%1.53%3418100.9%3.6%16.6%77.09%
2022-08-09 574.01247-8290-523.26%1.31%-0.76%1701-51.61%1.79%15.02%77.21%
2022-08-08 576.01255-216295-223.51%1.32%-14.84%3517-9.23%3.7%17.26%76.12%
2022-08-05 550.01471-242973020.19%1.55%-1.27%387418.8%4.08%16.31%72.82%
2022-08-04 527.01495-15267717.86%1.57%-1.26%326170.62%3.43%15.13%69.23%
2022-08-03 520.0151032605917.22%1.59%0.0%1911-50.1%2.01%14.75%66.38%
2022-08-02 524.01507172012113.34%1.59%1.27%383046.49%4.03%15.37%65.01%
2022-08-01 542.01490-611805512.08%1.57%-3.68%2615-3.56%2.75%14.04%61.83%
2022-07-29 556.0155119125128.06%1.63%1.24%2711-6.41%2.86%15.2%59.84%
2022-07-28 564.0153286113587.38%1.61%5.92%289715.97%3.06%16.39%57.93%
2022-07-27 564.014466855-253.8%1.52%4.83%2498-2.92%2.64%19.92%55.88%
2022-07-26 562.01378-2380105.81%1.45%-1.36%2573-30.7%2.72%24.02%54.22%
2022-07-25 578.014019070-85.0%1.47%6.52%3713-3.26%3.92%24.5%52.44%
2022-07-22 615.01311-8478785.95%1.38%-6.12%3838-38.55%4.05%24.91%49.3%
2022-07-21 623.01395-780-8301.47%-5.16%6246-1.99%6.6%27.11%46.66%
2022-07-20 595.01473-34183165.63%1.55%-18.85%6373110.46%6.73%25.76%40.76%
2022-07-19 552.01814-476773.69%1.91%-2.55%3028-26.18%3.2%22.76%34.77%
2022-07-18 580.0186114460213.22%1.96%8.29%4102-30.77%4.33%20.27%32.51%
2022-07-15 574.0171715439302.27%1.81%10.37%592519.24%6.26%16.35%29.04%
2022-07-14 553.015633149-180.58%1.64%25.19%496940.73%5.25%10.6%23.38%
2022-07-13 560.0124992427272.16%1.31%-4.38%3531426.39%3.73%5.94%18.69%
2022-07-05 621.0325320001.37%11.38%67072.87%0.71%2.87%15.54%
2022-07-04 601.0293-1000.0%1.23%-0.81%388-18.71%0.41%3.02%15.69%
2022-07-01 562.029431000.0%1.24%11.71%477-14.91%0.5%3.39%16.19%
2022-06-30 598.0263-50-50.0%1.11%-1.77%560-9.17%0.59%3.83%16.34%
2022-06-29 628.0268465-61.87%1.13%20.21%617-24.73%0.65%4.25%16.52%
2022-06-28 667.0222-291134.95%0.94%-11.32%82012.46%0.87%4.58%17.12%
2022-06-27 631.025158-163.19%1.06%1.92%729-18.84%0.77%4.64%17.14%
2022-06-24 607.0246524-39.76%1.04%1.96%899-6.04%0.95%4.65%16.97%
2022-06-23 612.0241427311.2%1.02%2.0%9563.03%1.01%5.11%16.66%
2022-06-22 608.0237-424210.13%1.0%-1.96%9285.5%0.98%4.81%16.61%
2022-06-21 602.0241-822-19.13%1.02%-2.86%88018.43%0.93%4.56%16.79%
2022-06-20 578.0249-1923149.24%1.05%-7.08%743-44.28%0.78%4.57%16.29%
2022-06-17 565.0268-79-13.36%1.13%-2.59%1333100.19%1.41%4.65%15.86%
2022-06-16 600.027531003.64%1.16%0.87%666-4.47%0.7%3.84%15.14%
2022-06-15 622.0272131003.68%1.15%5.5%697-21.54%0.74%3.69%15.59%
2022-06-14 647.0259-1210-13.86%1.09%-4.39%8889.19%0.94%3.54%16.24%
2022-06-13 651.02711611-34.06%1.14%5.56%81444.11%0.86%3.45%15.73%
2022-06-10 698.0255-21405.49%1.08%-0.92%5646.14%0.6%3.5%15.57%
2022-06-09 697.0257161415.45%1.09%6.86%532-3.08%0.56%3.56%15.51%
2022-06-08 710.024111305.39%1.02%0.99%549-32.28%0.58%3.77%15.77%
2022-06-07 708.0240291305.42%1.01%13.48%810-5.24%0.86%4.45%16.35%
2022-06-06 717.0211111326.16%0.89%5.95%85537.51%0.9%4.47%16.59%
2022-06-02 735.0200-411-15.5%0.84%-2.33%622-14.86%0.66%4.17%16.97%
2022-06-01 733.02042312-15.88%0.86%13.16%730-38.68%0.77%4.15%17.1%
2022-05-31 760.0181-541317.18%0.76%-23.23%119242.82%1.26%4.34%16.95%
2022-05-30 717.0235-91205.11%0.99%-3.88%83447.08%0.88%4.25%16.54%
2022-05-27 693.0244-2612-14.92%1.03%-9.65%567-6.77%0.6%3.79%16.5%
2022-05-26 636.0270-11334.81%1.14%0.0%608-32.74%0.64%3.55%16.46%
2022-05-25 643.02713710-53.69%1.14%15.15%904-18.19%0.96%3.59%16.7%
2022-05-24 650.0234241576.41%0.99%11.24%1106172.69%1.17%3.79%16.95%
2022-05-23 715.0210-9803.81%0.89%-3.26%40521.64%0.43%4.01%16.58%
2022-05-20 717.0219-268-23.65%0.92%-10.68%333-48.7%0.35%4.01%16.86%
2022-05-19 717.02452310-34.08%1.03%9.57%650-40.68%0.69%4.36%17.15%
2022-05-18 731.0222-501335.86%0.94%-18.26%1095-16.19%1.16%4.21%17.02%
2022-05-17 703.0272-5910-13.68%1.15%-17.86%1307217.41%1.38%3.87%16.64%
2022-05-16 680.03311211-13.32%1.4%3.7%411-37.8%0.44%3.65%15.75%
2022-05-13 618.03192712-23.76%1.35%9.76%66229.8%0.7%4.31%15.8%
2022-05-12 630.0292-191444.79%1.23%-6.11%510-34.26%0.54%4.9%15.75%
2022-05-11 632.0311-111013.22%1.31%-3.68%776-28.96%0.82%5.14%15.6%
2022-05-10 603.0322399-22.8%1.36%14.29%10925.08%1.15%4.95%15.62%
2022-05-09 608.0283911-13.89%1.19%2.59%1039-14.71%1.1%4.64%15.45%
2022-05-06 628.0274591234.38%1.16%27.47%121964.83%1.29%4.35%15.75%
2022-05-05 697.02158904.19%0.91%4.6%73923.96%0.78%3.62%15.29%
2022-05-04 670.0207149-34.35%0.87%7.41%596-25.02%0.63%3.72%15.03%
2022-05-03 707.0193-331236.22%0.81%-14.74%7955.24%0.84%4.29%14.8%
2022-04-29 678.0226-11903.98%0.95%-5.0%75643.45%0.8%4.26%14.55%
2022-04-28 652.023717923.8%1.0%7.53%527-36.64%0.56%4.16%14.34%
2022-04-27 640.0220-237-193.18%0.93%-9.71%831-26.98%0.88%4.25%14.09%
2022-04-26 640.024348261210.7%1.03%25.61%113949.34%1.21%3.93%13.4%
2022-04-25 698.0195-111427.18%0.82%-5.75%76213.91%0.81%3.5%13.0%
2022-04-22 691.0206111205.83%0.87%6.1%66910.2%0.71%3.18%12.5%
2022-04-21 722.0195-612-16.15%0.82%-3.53%60715.12%0.64%2.96%12.41%
2022-04-20 712.0201-181316.47%0.85%-7.61%527-27.87%0.56%2.97%12.15%
2022-04-19 680.0219812-15.48%0.92%3.37%73156.7%0.78%2.8%12.28%
2022-04-18 702.0211-201306.16%0.89%-9.18%4671.49%0.49%2.87%13.54%
2022-04-15 666.0231211315.63%0.98%10.11%460-25.51%0.49%3.36%13.53%
2022-04-14 727.0210-111245.71%0.89%-4.3%61768.46%0.65%4.27%15.83%
2022-04-13 695.0221-11823.62%0.93%-5.1%366-53.89%0.39%4.45%16.52%
2022-04-12 683.02321602.59%0.98%0.0%795-14.52%0.84%4.59%17.71%
2022-04-11 680.0231-186-12.6%0.98%-6.67%930-29.64%0.99%4.14%17.89%
2022-04-08 708.0249-23762.81%1.05%-8.7%132268.56%1.4%3.75%17.61%
2022-04-07 762.027240100.37%1.15%17.35%78457.13%0.83%2.94%17.18%
2022-04-06 798.023233100.43%0.98%16.67%49932.89%0.53%2.43%17.19%
2022-04-01 828.019991-20.5%0.84%5.0%375-33.22%0.4%2.08%17.25%
2022-03-31 857.0190-73-11.58%0.8%-3.61%5621.06%0.6%2.5%17.22%
2022-03-30 860.0197-9412.03%0.83%-4.6%55688.32%0.59%2.21%17.04%
2022-03-29 837.0206-93-11.46%0.87%-4.4%29568.75%0.31%2.24%16.69%
2022-03-28 815.02150401.86%0.91%0.0%175-77.18%0.19%2.31%17.01%
2022-03-25 812.02157441.86%0.91%3.41%767166.46%0.81%2.8%17.3%
2022-03-24 840.02087000.0%0.88%3.53%288-50.71%0.31%4.03%16.99%
2022-03-23 867.0201-8000.0%0.85%-3.41%58461.74%0.62%4.21%17.04%
2022-03-22 852.0209-13000.0%0.88%-6.38%361-44.08%0.38%6.38%16.87%
2022-03-21 838.0222-40-40.0%0.94%-1.05%646-66.43%0.68%7.34%16.72%
2022-03-18 825.0226-65411.77%0.95%-22.76%1925320.54%2.04%8.23%16.34%
2022-03-17 790.0291-393-11.03%1.23%-11.51%457-82.61%0.48%7.22%14.6%
2022-03-16 718.0330-314-61.21%1.39%-9.15%2632107.65%2.79%7.43%14.45%
2022-03-15 692.03613510-82.77%1.53%10.87%1267-14.74%1.34%5.62%12.08%
2022-03-14 768.03264618185.52%1.38%15.97%148653.37%1.57%5.12%11.2%
2022-03-11 853.0280600-10.0%1.19%27.96%96946.48%1.03%4.13%10.08%
2022-03-10 891.0220-32100.45%0.93%-13.08%661-27.68%0.7%3.48%9.79%
2022-03-09 813.025222100.4%1.07%10.31%91514.64%0.97%3.19%9.63%
2022-03-08 813.023041-30.43%0.97%1.04%79842.9%0.85%2.46%9.35%
2022-03-07 857.02261411.77%0.96%1.05%55860.28%0.59%2.25%9.96%
2022-03-04 925.022520301.33%0.95%9.2%348-10.65%0.37%2.04%9.92%
2022-03-03 975.0205-9301.46%0.87%-4.4%39071.35%0.41%2.18%10.47%
2022-03-02 945.02148301.4%0.91%4.6%227-61.8%0.24%2.12%10.7%
2022-03-01 963.0206-75301.46%0.87%-26.89%59566.79%0.63%2.34%11.4%
2022-02-25 910.02817301.07%1.19%2.59%357-25.44%0.38%1.94%11.47%
2022-02-24 913.0274-16301.09%1.16%-5.69%47943.17%0.51%1.87%11.48%
2022-02-23 910.0290-4301.03%1.23%-0.81%334-22.34%0.36%1.67%11.73%
2022-02-22 900.0294-33-11.02%1.24%-1.59%43096.44%0.46%1.65%11.98%
2022-02-21 925.0297114-11.35%1.26%4.13%219-23.88%0.23%1.62%12.84%
2022-02-18 943.02866511.75%1.21%1.68%288-0.73%0.31%1.86%13.14%
2022-02-17 945.028014-41.43%1.19%0.85%290-9.08%0.31%2.02%13.67%
2022-02-16 951.02790802.87%1.18%0.0%319-21.74%0.34%2.44%14.29%
2022-02-15 943.027978-12.87%1.18%2.61%408-7.29%0.43%2.65%14.48%
2022-02-14 956.02723903.31%1.15%0.88%4401.1%0.47%2.91%14.6%
2022-02-11 973.026936903.35%1.14%15.15%435-36.97%0.46%3.9%14.69%
2022-02-10 1020.0233-24903.86%0.99%-9.17%69033.47%0.74%3.99%14.53%
2022-02-09 977.025769-13.5%1.09%2.83%517-20.34%0.55%4.18%14.2%
2022-02-08 967.0251-161033.98%1.06%-6.19%649-52.57%0.69%4.28%13.88%
2022-02-07 948.0267-7722.62%1.13%-2.59%1369161.82%1.46%4.52%13.39%
2022-01-26 907.0274-1511.82%1.16%-0.85%523-39.22%0.56%3.77%12.06%
2022-01-25 891.02750421.45%1.17%0.0%86040.17%0.92%3.6%11.63%
2022-01-24 928.0275-8210.73%1.17%-2.5%614-30.07%0.65%3.44%10.96%
2022-01-21 912.02835100.35%1.2%1.69%87732.72%0.94%3.4%10.49%
2022-01-20 950.0278121-10.36%1.18%4.42%66178.84%0.7%3.79%9.75%
2022-01-19 955.026618210.75%1.13%7.62%369-48.0%0.39%3.61%9.4%
2022-01-18 975.0248-37110.4%1.05%-13.22%71123.72%0.76%4.06%9.3%
2022-01-17 963.028520000.0%1.21%8.04%574-53.6%0.61%4.23%9.05%
2022-01-14 962.026529000.0%1.12%12.0%1239150.5%1.32%4.14%8.98%
2022-01-13 975.023615000.0%1.0%6.38%494-37.18%0.53%3.38%8.26%
2022-01-12 978.022117000.0%0.94%8.05%787-9.87%0.84%3.41%8.03%
2022-01-11 995.0204320-10.0%0.87%19.18%87376.45%0.93%2.88%7.65%
2022-01-10 1055.01727100.58%0.73%4.29%495-5.8%0.53%2.35%7.06%
2022-01-07 1095.0165-21-10.61%0.7%-1.41%5251.13%0.56%2.05%6.68%
2022-01-06 1107.016777211.2%0.71%86.84%51981.89%0.55%1.7%6.52%
2022-01-05 1230.090-121-11.11%0.38%-11.63%285-24.49%0.3%1.27%6.84%
2022-01-04 1200.010231211.96%0.43%43.33%37873.61%0.4%1.1%7.32%
2022-01-03 1271.071-9101.41%0.3%-11.76%21712.13%0.23%0.94%7.43%
2021-12-30 1256.08013101.25%0.34%21.43%19466.98%0.21%0.89%7.69%
2021-12-29 1277.067-5101.49%0.28%-9.68%116-6.32%0.12%0.88%7.91%
2021-12-28 1262.0724101.39%0.31%6.9%124-46.58%0.13%1.1%8.08%
2021-12-27 1257.068-31101.47%0.29%-30.95%23240.02%0.25%1.27%8.53%
2021-12-24 1200.099-9101.01%0.42%-8.7%166-9.25%0.18%1.53%8.6%
2021-12-23 1200.010810100.93%0.46%9.52%183-44.71%0.19%1.9%8.68%
2021-12-22 1216.0981101.02%0.42%2.44%33119.87%0.35%2.3%8.9%
2021-12-21 1197.097-11101.03%0.41%-10.87%276-42.02%0.29%2.25%9.11%
2021-12-20 1157.01082100.93%0.46%2.22%476-7.62%0.51%2.41%9.35%
2021-12-17 1171.0106-35100.94%0.45%-25.0%515-8.02%0.55%2.25%9.19%
2021-12-16 1137.014115100.71%0.6%11.11%56098.26%0.6%1.84%8.9%
2021-12-15 1096.0126-7100.79%0.54%-3.57%282-33.17%0.3%1.64%8.63%
2021-12-14 1066.013310100.75%0.56%7.69%42329.18%0.45%2.21%8.7%
2021-12-13 1125.0123-7100.81%0.52%-5.45%327143.63%0.35%2.55%8.7%
2021-12-10 1092.01303100.77%0.55%1.85%134-63.72%0.14%2.71%8.6%
2021-12-09 1122.0127-12100.79%0.54%-8.47%370-54.87%0.39%3.06%8.78%
2021-12-08 1096.0139-16100.72%0.59%-10.61%82110.74%0.87%3.09%8.76%
2021-12-07 1051.015512100.65%0.66%8.2%74154.65%0.79%2.51%8.06%
2021-12-06 1105.01434100.7%0.61%3.39%4794.02%0.51%2.3%7.41%
2021-12-03 1136.013941100.72%0.59%40.48%46115.59%0.49%2.11%7.08%
2021-12-02 1208.098-41101.02%0.42%-28.81%39842.25%0.42%1.88%6.92%
2021-12-01 1163.013951-10.72%0.59%3.51%280-48.43%0.3%1.87%6.74%
2021-11-30 1172.0134-5201.49%0.57%-3.39%54383.41%0.58%2.13%6.79%
2021-11-29 1117.01394201.44%0.59%1.72%29621.38%0.32%2.09%6.46%
2021-11-26 1111.01357201.48%0.58%5.45%244-37.12%0.26%2.12%6.36%
2021-11-25 1123.0128-3201.56%0.55%-1.79%388-26.48%0.41%2.12%6.29%
2021-11-24 1137.013118201.53%0.56%16.67%5284.24%0.56%2.03%6.11%
2021-11-23 1176.011319211.77%0.48%20.0%50659.08%0.54%1.84%5.75%
2021-11-22 1250.09424101.06%0.4%33.33%31829.51%0.34%1.75%5.51%
2021-11-19 1312.0700101.43%0.3%0.0%246-19.24%0.26%1.67%5.6%
2021-11-18 1326.0705101.43%0.3%7.14%304-14.27%0.32%1.72%5.75%
2021-11-17 1337.06515101.54%0.28%33.33%355-15.59%0.38%1.77%6.14%
2021-11-16 1331.050-4102.0%0.21%-8.7%42076.66%0.45%1.57%5.98%
2021-11-15 1285.05454111.85%0.23%N/A238-19.34%0.25%1.26%5.86%
2021-11-13 991.00-390-10N/AN/A295-16.39%0.31%1.19%5.8%
2021-11-12 1287.039-10102.56%0.17%-19.05%353118.14%0.38%1.2%5.69%
2021-11-11 1221.049-13102.04%0.21%-19.23%16121.59%0.17%1.08%5.62%
2021-11-10 1220.062-7101.61%0.26%-10.34%133-24.39%0.14%1.25%5.63%
2021-11-09 1205.069-61-11.45%0.29%-9.38%176-41.88%0.19%1.36%5.76%
2021-11-08 1175.07575222.67%0.32%N/A30328.36%0.32%1.39%5.8%
2021-11-06 1022.00-400-20N/AN/A236-26.86%0.25%1.25%5.68%
2021-11-05 1237.040-1205.0%0.17%0.0%32236.8%0.34%1.24%5.67%
2021-11-04 1196.041-1204.88%0.17%-5.56%23615.88%0.25%1.08%5.53%
2021-11-03 1171.0420204.76%0.18%0.0%20316.63%0.22%1.13%5.87%
2021-11-02 1162.042-7204.76%0.18%-14.29%174-21.9%0.19%1.34%5.97%
2021-11-01 1146.04949224.08%0.21%N/A22330.21%0.24%1.57%6.23%
2021-10-30 1000.00-470-20N/AN/A171-39.29%0.18%2.05%6.26%
2021-10-29 1145.047-13204.26%0.2%-23.08%282-29.23%0.3%2.08%6.36%
2021-10-28 1128.0602203.33%0.26%4.0%3992.94%0.43%2.1%6.5%
2021-10-27 1107.0584203.45%0.25%8.7%388-42.33%0.41%1.88%6.41%
2021-10-26 1111.054-22213.7%0.23%-28.12%673236.15%0.72%1.66%6.5%
2021-10-25 1073.076-31-11.32%0.32%-5.88%200-34.39%0.21%1.25%5.97%
2021-10-22 1070.079-26212.53%0.34%-24.44%30561.51%0.33%1.22%6.11%
2021-10-21 1025.0105-1100.95%0.45%0.0%189-0.28%0.2%1.17%5.99%
2021-10-20 1025.01063100.94%0.45%2.27%189-33.21%0.2%1.19%6.14%
2021-10-19 1031.0103-4100.97%0.44%-4.35%28365.27%0.3%1.19%6.41%
2021-10-18 1000.0107-2100.93%0.46%0.0%171-33.24%0.18%1.14%6.41%
2021-10-15 1021.0109-9100.92%0.46%-8.0%25720.52%0.27%1.16%6.5%
2021-10-14 988.0118-3100.85%0.5%-3.85%21311.12%0.23%1.47%6.65%
2021-10-13 968.01211100.83%0.52%1.96%192-16.37%0.21%1.56%6.77%
2021-10-12 970.012013100.83%0.51%10.87%22920.07%0.25%1.81%6.86%
2021-10-08 1010.01076100.93%0.46%6.98%191-65.19%0.2%1.83%6.97%
2021-10-07 1007.0101-8100.99%0.43%-6.52%54983.37%0.59%1.91%7.27%
2021-10-06 958.010911100.92%0.46%9.52%299-28.77%0.32%1.76%6.94%
2021-10-05 987.09813101.02%0.42%16.67%42068.08%0.45%1.78%6.88%
2021-10-04 970.0852101.18%0.36%2.86%250-5.09%0.27%1.84%6.86%
2021-10-01 987.08311101.2%0.35%12.9%263-35.78%0.28%1.75%7.23%
2021-09-30 1026.07210101.39%0.31%19.23%41028.72%0.44%1.83%7.4%
2021-09-29 1036.06231-31.61%0.26%4.0%319-32.95%0.34%1.59%7.33%
2021-09-28 1113.0593436.78%0.25%4.17%475176.15%0.51%1.6%7.31%
2021-09-27 1111.056-1101.79%0.24%0.0%172-48.43%0.18%1.57%7.09%
2021-09-24 1103.057-4101.75%0.24%-7.69%33475.11%0.36%1.69%7.21%
2021-09-23 1065.061-4101.64%0.26%-7.14%190-41.85%0.2%1.6%7.07%
2021-09-22 1043.065-6101.54%0.28%-6.67%328-25.96%0.35%1.82%7.04%
2021-09-17 1032.071-7101.41%0.3%-9.09%44357.29%0.47%1.82%7.07%
2021-09-16 1018.07810101.28%0.33%13.79%2819.38%0.3%1.65%6.97%
2021-09-15 1040.068201-11.47%0.29%45.0%257-34.89%0.28%1.7%7.02%
2021-09-14 1093.048-22214.17%0.2%-33.33%39520.85%0.42%1.93%7.29%
2021-09-13 1033.070-2111.43%0.3%-3.23%32716.01%0.35%1.76%7.27%
2021-09-10 1021.0725000.0%0.31%6.9%282-15.08%0.3%1.67%7.14%
2021-09-09 1008.06714000.0%0.29%26.09%332-29.8%0.36%1.8%7.17%
2021-09-08 1023.053-10000.0%0.23%-14.81%473101.08%0.51%2.08%7.11%
2021-09-07 1006.063-1000.0%0.27%0.0%235-2.53%0.25%2.03%6.76%
2021-09-06 1018.064-3000.0%0.27%-6.9%241-40.38%0.26%2.15%6.66%
2021-09-03 1030.067180-10.0%0.29%38.1%405-31.71%0.43%2.21%6.5%
2021-09-02 1065.049-7102.04%0.21%-12.5%59338.22%0.63%2.07%6.32%
2021-09-01 1071.056-29111.79%0.24%-33.33%42924.69%0.46%1.74%6.0%
2021-08-31 995.08514000.0%0.36%20.0%34416.51%0.37%1.49%5.76%
2021-08-30 991.0714000.0%0.3%3.45%2956.94%0.32%1.3%5.57%
2021-08-27 937.067-8000.0%0.29%-9.38%276-2.16%0.3%1.37%5.42%
2021-08-26 895.0756000.0%0.32%10.34%28242.9%0.3%1.45%5.7%
2021-08-25 916.069-2000.0%0.29%-3.33%19716.61%0.21%1.5%5.69%
2021-08-24 900.0719000.0%0.3%11.11%169-52.62%0.18%1.83%5.91%
2021-08-23 922.062-7000.0%0.27%-6.9%3572.73%0.38%2.05%6.11%
2021-08-20 883.0694000.0%0.29%3.57%3486.01%0.37%1.89%5.94%
2021-08-19 846.0652000.0%0.28%3.7%328-35.44%0.35%1.84%5.7%
2021-08-18 872.0634000.0%0.27%8.0%50836.44%0.54%1.79%5.66%
2021-08-17 871.0597000.0%0.25%13.64%37274.8%0.4%1.41%5.38%
2021-08-16 911.0521000.0%0.22%0.0%213-29.45%0.23%1.16%5.15%
2021-08-13 938.0517000.0%0.22%15.79%3026.97%0.32%1.03%5.09%
2021-08-12 1000.0443000.0%0.19%5.56%28292.31%0.3%0.96%5.06%
2021-08-11 1000.041-5000.0%0.18%-10.0%1464.28%0.16%0.97%5.02%
2021-08-10 1000.0465000.0%0.2%11.11%14050.2%0.15%1.03%5.06%
2021-08-09 1010.0411000.0%0.18%5.88%93-60.28%0.1%1.05%5.19%
2021-08-06 1022.040-16000.0%0.17%-29.17%236-19.6%0.25%1.12%5.69%
2021-08-05 1000.056-5000.0%0.24%-7.69%29349.0%0.31%1.43%5.76%
2021-08-04 975.061-11000.0%0.26%-16.13%19719.25%0.21%1.41%5.82%
2021-08-03 927.0721000.0%0.31%3.33%1655.54%0.18%1.63%5.97%
2021-08-02 941.0712000.0%0.3%0.0%156-70.12%0.17%1.84%6.12%
2021-07-30 941.069-7000.0%0.3%-9.09%52494.11%0.56%1.88%6.14%
2021-07-29 930.0765000.0%0.33%10.0%270-33.46%0.29%1.46%5.81%
2021-07-28 913.0710000.0%0.3%0.0%40512.77%0.44%1.47%5.78%
2021-07-27 912.0717000.0%0.3%11.11%35984.54%0.39%1.3%5.76%
2021-07-26 946.0647000.0%0.27%12.5%19553.6%0.21%1.08%5.74%
2021-07-23 970.0570000.0%0.24%0.0%126-55.36%0.14%1.05%5.89%
2021-07-22 981.057-1000.0%0.24%-4.0%28414.91%0.3%1.2%6.02%
2021-07-21 961.0588000.0%0.25%19.05%24757.15%0.27%1.16%6.09%
2021-07-20 975.0507000.0%0.21%16.67%157-2.36%0.17%1.1%6.11%
2021-07-19 997.043-5000.0%0.18%-14.29%161-40.15%0.17%1.2%6.17%
2021-07-16 981.048-2000.0%0.21%0.0%2699.54%0.29%1.64%6.19%
2021-07-15 963.0501000.0%0.21%0.0%24629.44%0.26%1.67%6.42%
2021-07-14 990.04900-30.0%0.21%0.0%190-25.98%0.2%1.78%6.56%
2021-07-13 988.0496306.12%0.21%16.67%256-54.41%0.28%1.94%6.7%
2021-07-12 1005.043-123-16.98%0.18%-25.0%56389.21%0.6%2.0%6.59%
2021-07-09 937.055284-17.27%0.24%100.0%297-16.04%0.32%1.58%6.33%
2021-07-08 995.027-135018.52%0.12%-29.41%3545.97%0.38%1.49%6.33%
2021-07-07 973.040-155012.5%0.17%-29.17%3347.65%0.36%1.36%6.32%
2021-07-06 935.0555509.09%0.24%14.29%31078.93%0.33%1.43%6.5%
2021-07-05 953.05055010.0%0.21%10.53%173-18.91%0.19%1.46%6.54%
2021-07-02 953.045-145011.11%0.19%-24.0%214-9.67%0.23%1.63%6.77%
2021-07-01 927.0598508.47%0.25%13.64%237-39.71%0.25%1.66%7.09%
2021-06-30 947.05113509.8%0.22%37.5%39315.34%0.42%1.78%7.83%
2021-06-29 955.038-165-113.16%0.16%-30.43%3413.22%0.37%1.65%8.34%
2021-06-28 912.054-56011.11%0.23%-8.0%33032.26%0.35%1.51%8.71%
2021-06-25 915.05926010.17%0.25%4.17%249-28.51%0.27%1.35%9.02%
2021-06-24 896.057-366010.53%0.24%-40.0%34932.34%0.37%1.6%9.76%
2021-06-23 851.093-2606.45%0.4%-2.44%26420.54%0.28%1.63%10.18%
2021-06-22 842.095-5606.32%0.41%-4.65%21924.25%0.23%1.7%10.91%
2021-06-21 843.0100-4606.0%0.43%-4.44%176-63.9%0.19%1.62%11.2%
2021-06-18 838.0104116-15.77%0.45%12.5%48830.0%0.52%1.78%11.5%
2021-06-17 842.093-34707.53%0.4%-27.27%37516.38%0.4%1.58%11.56%
2021-06-16 800.012720705.51%0.55%19.57%322117.25%0.35%1.54%11.38%
2021-06-15 817.0107-1706.54%0.46%0.0%148-54.22%0.16%1.73%11.41%
2021-06-11 811.0108-7706.48%0.46%-6.12%3248.47%0.35%1.94%11.65%
2021-06-10 810.01153706.09%0.49%2.08%299-11.9%0.32%2.01%12.09%
2021-06-09 795.01128716.25%0.48%6.67%339-32.8%0.36%2.25%12.37%
2021-06-08 803.010425605.77%0.45%32.35%50546.44%0.54%2.87%12.87%
2021-06-07 841.0792607.59%0.34%3.03%345-11.31%0.37%3.27%13.18%
2021-06-04 843.07711607.79%0.33%17.86%389-24.79%0.42%3.63%13.46%
2021-06-03 868.06615609.09%0.28%27.27%517-43.81%0.55%3.87%13.75%
2021-06-02 888.051-156011.76%0.22%-21.43%9205.08%0.99%4.33%13.73%
2021-06-01 855.06632609.09%0.28%86.67%87628.7%0.94%4.14%13.23%
2021-05-31 920.034-186-117.65%0.15%-31.82%6809.99%0.73%4.21%12.64%
2021-05-28 873.052-77013.46%0.22%-12.0%619-34.1%0.66%4.01%12.49%
2021-05-27 877.059-67011.86%0.25%-10.71%93925.95%1.01%3.83%12.28%
2021-05-26 845.065207010.77%0.28%47.37%745-21.15%0.8%3.41%11.47%
2021-05-25 872.045-127-115.56%0.19%-20.83%94593.5%1.01%2.83%11.18%
2021-05-24 836.057-138214.04%0.24%-20.0%4887.52%0.52%2.19%10.7%
2021-05-21 761.0701608.57%0.3%0.0%454-17.25%0.49%2.07%10.62%
2021-05-20 743.069-8608.7%0.3%-9.09%549175.81%0.59%2.37%10.84%
2021-05-19 720.0770607.79%0.33%0.0%199-43.77%0.21%2.38%10.87%
2021-05-18 726.077-6607.79%0.33%-8.33%354-4.7%0.38%3.04%11.09%
2021-05-17 688.083-21607.23%0.36%-20.0%371-49.43%0.4%3.51%11.23%
2021-05-14 675.0104-12605.77%0.45%-10.0%73530.95%0.79%3.75%11.52%
2021-05-13 665.01163605.17%0.5%2.04%561-30.78%0.6%3.67%11.06%
2021-05-12 663.0113-2605.31%0.49%0.0%8112.09%0.87%3.61%11.66%
2021-05-11 688.011523605.22%0.49%25.64%79432.56%0.85%3.22%11.25%
2021-05-10 765.09243606.52%0.39%85.71%599-9.39%0.64%2.72%10.9%
2021-05-07 825.049-76012.24%0.21%-12.5%66132.28%0.71%2.66%11.09%
2021-05-06 773.056-56010.71%0.24%-7.69%50010.46%0.54%2.36%11.1%
2021-05-05 748.061-14609.84%0.26%-18.75%45238.54%0.49%2.03%11.41%
2021-05-04 735.07514608.0%0.32%23.08%326-39.83%0.35%2.06%11.5%
2021-05-03 757.061-38609.84%0.26%-39.53%54346.97%0.58%2.24%11.72%
2021-04-29 731.099-46-16.06%0.43%-2.27%36992.46%0.4%2.11%11.49%
2021-04-28 717.01030706.8%0.44%0.0%191-59.92%0.21%2.41%11.4%
2021-04-27 723.0103137-16.8%0.44%12.82%479-2.88%0.52%2.83%11.6%
2021-04-26 731.090-49818.89%0.39%-35.0%49316.94%0.53%2.75%11.63%
2021-04-23 696.0139-4715.04%0.6%-1.64%421-35.48%0.45%2.73%11.75%
2021-04-22 661.0143-29604.2%0.61%-17.57%65312.76%0.7%2.97%12.26%
2021-04-21 633.017213603.49%0.74%8.82%57942.66%0.62%2.6%12.57%
2021-04-20 672.0159-12603.77%0.68%-6.85%406-15.08%0.44%3.18%13.13%
2021-04-19 668.0171-3613.51%0.73%-2.67%478-25.44%0.52%3.21%13.4%
2021-04-16 660.0174-13512.87%0.75%-6.25%641109.72%0.69%3.2%13.5%
2021-04-15 648.0187-12402.14%0.8%-5.88%306-72.64%0.33%3.34%13.33%
2021-04-14 635.0199-21412.01%0.85%-10.53%1118156.77%1.2%3.74%13.57%
2021-04-13 608.0220-13301.36%0.95%-5.0%435-7.66%0.47%3.38%12.84%
2021-04-12 636.0233-27321.29%1.0%-10.71%471-38.48%0.51%3.49%12.78%
2021-04-09 631.026018100.38%1.12%7.69%76612.8%0.83%3.55%13.58%
2021-04-08 636.0242-33100.41%1.04%-11.86%679-13.36%0.73%3.08%13.55%
2021-04-07 611.0275-24100.36%1.18%-7.81%78445.69%0.84%2.65%14.14%
2021-04-06 598.029926100.33%1.28%9.4%5381.67%0.58%2.22%13.95%
2021-04-01 600.0273-13110.37%1.17%-4.88%52960.18%0.57%2.18%14.73%
2021-03-31 576.0286-9000.0%1.23%-3.15%33018.61%0.36%2.26%14.82%
2021-03-30 575.02958000.0%1.27%3.25%278-26.68%0.3%2.88%15.06%
2021-03-29 578.0287-10000.0%1.23%-3.91%380-24.7%0.41%3.58%15.82%
2021-03-26 578.0297-26000.0%1.28%-7.91%504-17.0%0.54%4.36%16.44%
2021-03-25 561.0323-50-30.0%1.39%-1.42%608-32.34%0.65%4.52%16.26%
2021-03-24 552.0328-5300.91%1.41%-1.4%899-3.73%0.97%4.48%16.08%
2021-03-23 552.033315300.9%1.43%4.38%933-15.44%1.01%4.04%15.69%
2021-03-22 541.031844300.94%1.37%16.1%110468.36%1.19%3.6%15.03%
2021-03-19 575.0274213-41.09%1.18%8.26%65614.7%0.71%2.89%14.73%
2021-03-18 596.025318702.77%1.09%7.92%57217.37%0.62%2.59%14.56%
2021-03-17 603.0235-3702.98%1.01%-0.98%487-7.61%0.52%3.28%14.55%
2021-03-16 623.0238-11702.94%1.02%-4.67%52720.51%0.57%3.55%14.55%
2021-03-15 605.0249307-22.81%1.07%13.83%43714.73%0.47%4.3%14.36%
2021-03-12 632.0219109-24.11%0.94%4.44%381-68.63%0.41%4.48%14.38%
2021-03-11 653.0209-3011-25.26%0.9%-12.62%121664.93%1.31%5.43%14.34%
2021-03-10 620.0239-2913135.44%1.03%-10.43%737-39.84%0.79%4.79%13.86%
2021-03-09 563.0268320-601.15%13.86%1225102.71%1.32%4.6%13.84%
2021-03-08 602.023618602.54%1.01%7.45%604-52.13%0.65%4.34%13.14%
2021-03-05 630.02189602.75%0.94%4.44%1263103.25%1.36%4.66%13.1%
2021-03-04 637.020939602.87%0.9%23.29%62112.19%0.67%3.66%12.17%
2021-03-03 675.0170-1603.53%0.73%-1.35%553-43.74%0.6%3.47%12.18%
2021-03-02 651.0171-286-33.51%0.74%-13.95%98411.04%1.06%3.45%12.1%
2021-02-26 670.019951904.52%0.86%34.37%886164.93%0.96%2.73%11.62%
2021-02-25 736.014850906.08%0.64%52.38%334-25.3%0.36%2.67%11.12%
2021-02-24 736.0981909.18%0.42%0.0%448-16.2%0.48%2.84%11.39%
2021-02-23 742.097-11909.28%0.42%-8.7%53464.5%0.58%2.97%11.22%
2021-02-22 730.010817908.33%0.46%17.95%325-60.8%0.35%2.92%11.04%
2021-02-19 755.091-3909.89%0.39%-2.5%82968.28%0.9%2.95%11.34%
2021-02-18 758.094-17909.57%0.4%-16.67%492-12.76%0.53%2.55%11.04%
2021-02-17 736.0111111998.11%0.48%N/A56414.63%0.61%2.38%11.52%
2021-02-16 758.00-1350-130N/AN/A49241.47%0.53%2.61%11.69%
2021-02-05 705.0135-371309.63%0.58%-21.62%348-23.54%0.38%2.85%11.92%
2021-02-04 688.01722313-17.56%0.74%15.62%45532.35%0.49%3.1%12.42%
2021-02-03 725.0149-714-19.4%0.64%-4.48%344-55.27%0.37%3.22%12.13%
2021-02-02 718.0156-91509.62%0.67%-5.63%7696.75%0.83%3.29%12.1%
2021-02-01 711.0165-551549.09%0.71%-25.26%72025.42%0.78%3.13%11.59%
2021-01-29 653.0220-91105.0%0.95%-4.04%5740.94%0.62%2.87%11.19%
2021-01-28 643.0229101104.8%0.99%5.32%56939.74%0.62%2.84%10.83%
2021-01-27 658.0219111105.02%0.94%4.44%407-34.83%0.44%2.68%10.5%
2021-01-26 653.0208-41105.29%0.9%-1.1%62529.73%0.68%2.87%10.21%
2021-01-25 671.0212251105.19%0.91%12.35%481-11.34%0.52%2.52%9.76%
2021-01-22 662.0187191105.88%0.81%12.5%54328.81%0.59%2.39%9.42%
2021-01-21 662.0168-511-16.55%0.72%-2.7%421-27.8%0.46%2.45%9.06%
2021-01-20 650.0173161206.94%0.74%8.82%58498.09%0.63%2.59%8.95%
2021-01-19 686.015751207.64%0.68%4.62%295-19.58%0.32%2.98%8.47%
2021-01-18 681.0152-91207.89%0.65%-5.8%366-39.12%0.4%3.44%8.36%
2021-01-15 685.0161201207.45%0.69%13.11%6029.63%0.65%3.81%8.33%
2021-01-14 705.0141361208.51%0.61%35.56%549-41.42%0.59%4.03%8.56%
2021-01-13 713.01051312-111.43%0.45%12.5%93829.37%1.01%3.63%9.01%
2021-01-12 685.092-3113014.13%0.4%-24.53%7253.11%0.78%2.96%8.55%
2021-01-11 662.0123-4113010.57%0.53%-25.35%703-12.86%0.76%2.5%7.95%
2021-01-08 641.0164-481337.93%0.71%-21.98%807336.1%0.87%2.12%7.7%
2021-01-07 583.021251014.72%0.91%2.25%185-41.83%0.2%1.5%7.12%
2021-01-06 583.020739904.35%0.89%23.61%3185.85%0.34%1.6%7.38%
2021-01-05 601.0168-54905.36%0.72%-25.0%300-14.12%0.33%1.4%7.51%
2021-01-04 602.0222-33904.05%0.96%-12.73%35047.37%0.38%1.3%7.63%
2020-12-31 602.0255-4903.53%1.1%-1.79%237-11.73%0.26%1.1%7.57%
2020-12-30 590.02591903.47%1.12%0.9%26995.06%0.29%1.08%7.84%
2020-12-29 585.02580903.49%1.11%0.0%137-34.46%0.15%1.13%8.11%
2020-12-28 582.02585903.49%1.11%1.83%21027.04%0.23%1.13%8.44%
2020-12-25 583.02536903.56%1.09%1.87%165-22.74%0.18%1.11%9.28%
2020-12-24 587.02470903.64%1.07%0.0%214-32.08%0.23%1.3%9.48%
2020-12-23 588.0247169-33.64%1.07%7.0%315120.93%0.34%1.95%9.6%
2020-12-22 600.0231131215.19%1.0%6.38%142-24.64%0.15%2.65%9.74%
2020-12-21 621.0218-511-15.05%0.94%-2.08%189-44.81%0.21%3.06%10.14%
2020-12-18 617.02233112-15.38%0.96%15.66%343-57.82%0.37%3.03%10.49%
2020-12-17 640.0192-6813-16.77%0.83%-25.89%814-15.39%0.88%3.17%10.61%
2020-12-16 641.0260481465.38%1.12%23.08%96286.36%1.04%2.58%10.3%
2020-12-15 583.021220803.77%0.91%9.64%516213.58%0.56%2.0%9.74%
2020-12-14 592.0192-1804.17%0.83%0.0%164-64.99%0.18%1.92%9.68%
2020-12-11 583.0193-41804.15%0.83%-17.82%47072.71%0.51%2.18%10.02%
2020-12-10 571.0234368-73.42%1.01%17.44%272-36.42%0.29%1.99%10.03%
2020-12-09 577.0198361507.58%0.86%22.86%428-3.13%0.46%2.23%10.6%
2020-12-08 582.016211519.26%0.7%0.0%4429.09%0.48%2.33%10.84%
2020-12-07 575.01611114-18.7%0.7%7.69%40537.16%0.44%2.33%10.67%
2020-12-04 591.0150-515010.0%0.65%-2.99%295-39.61%0.32%2.96%11.39%
2020-12-03 590.0155-81509.68%0.67%-4.29%489-5.58%0.53%3.02%11.33%
2020-12-02 575.0163-201509.2%0.7%-11.39%51816.58%0.56%2.83%11.52%
2020-12-01 562.0183-231508.2%0.79%-11.24%444-55.0%0.48%2.75%11.3%
2020-11-30 555.0206421507.28%0.89%25.35%988183.49%1.07%2.83%11.0%
2020-11-27 571.0164211509.15%0.71%14.52%3489.3%0.38%2.32%10.15%
2020-11-26 586.01431715010.49%0.62%14.81%319-28.36%0.34%2.43%10.41%
2020-11-25 586.01264115011.9%0.54%45.95%445-14.32%0.48%2.66%10.53%
2020-11-24 612.085-1315017.65%0.37%-11.9%5192.09%0.56%2.66%10.27%
2020-11-23 626.098215015.31%0.42%2.44%50911.19%0.55%2.59%9.92%
2020-11-20 570.0963315015.62%0.41%51.85%457-13.44%0.5%2.56%9.56%
2020-11-19 586.063-2315023.81%0.27%-27.03%52818.53%0.57%2.58%9.44%
2020-11-18 568.086-1815017.44%0.37%-17.78%446-1.71%0.48%2.88%9.18%
2020-11-17 545.0104415014.42%0.45%4.65%454-5.06%0.49%3.1%9.31%
2020-11-16 572.0100-2715015.0%0.43%-21.82%478-1.07%0.52%2.92%9.2%
2020-11-13 542.0127-1815011.81%0.55%-12.7%483-39.46%0.52%3.56%8.91%
2020-11-12 525.01451615010.34%0.63%12.5%79822.63%0.86%3.29%8.67%
2020-11-11 532.01293315011.63%0.56%36.59%651127.26%0.7%3.15%8.43%
2020-11-10 551.096-615015.62%0.41%-6.82%286-73.24%0.31%2.79%8.56%
2020-11-09 563.01026015014.71%0.44%144.44%1070347.68%1.16%2.66%8.58%
2020-11-06 585.042-215035.71%0.18%-5.26%239-64.22%0.26%1.72%7.8%
2020-11-05 532.044-3115034.09%0.19%-40.62%668113.68%0.72%2.07%7.97%
2020-11-04 485.075-2915020.0%0.32%-28.89%31286.39%0.34%1.82%7.94%
2020-11-03 465.0104-515114.42%0.45%-4.26%167-18.92%0.18%1.7%8.4%
2020-11-02 460.0109-1114012.84%0.47%-9.62%206-62.74%0.22%1.73%8.72%
2020-10-30 440.0120-114011.67%0.52%0.0%55528.9%0.6%1.69%8.95%
2020-10-29 450.0121914011.57%0.52%8.33%430111.98%0.47%1.47%8.73%
2020-10-28 465.0112-414012.5%0.48%-4.0%2033.4%0.22%1.32%8.44%
2020-10-27 463.0116214012.07%0.5%2.04%19611.41%0.21%1.71%8.51%
2020-10-26 465.0114-2614012.28%0.49%-19.67%176-49.62%0.19%1.88%8.69%
2020-10-23 457.01403414010.0%0.61%32.61%35021.23%0.38%1.91%8.68%
2020-10-22 472.0106514013.21%0.46%4.55%288-49.19%0.31%1.82%8.57%
2020-10-21 473.0101-2214013.86%0.44%-16.98%56863.81%0.62%2.14%8.63%
2020-10-20 458.01231414011.38%0.53%12.77%34766.07%0.38%2.35%9.38%
2020-10-19 456.01091614012.84%0.47%17.5%208-20.89%0.23%2.31%9.47%
2020-10-16 462.093014-115.05%0.4%0.0%264-54.55%0.29%2.47%9.62%
2020-10-15 465.093-415016.13%0.4%-4.76%581-24.06%0.63%2.6%9.64%
2020-10-14 470.0971815015.46%0.42%23.53%765146.25%0.83%2.67%9.22%
2020-10-13 497.079615018.99%0.34%6.25%310-11.88%0.34%2.64%8.75%
2020-10-12 497.0731415020.55%0.32%23.08%352-9.19%0.38%2.8%8.72%
2020-10-08 510.059615025.42%0.26%13.04%388-39.68%0.42%2.88%8.78%
2020-10-07 503.053-915-128.3%0.23%-14.81%644-12.98%0.7%2.84%8.62%
2020-10-06 515.062-3916025.81%0.27%-38.64%74062.47%0.8%2.32%8.34%
2020-10-05 468.0101-4516315.84%0.44%-30.16%4556.62%0.49%1.8%7.94%
2020-09-30 426.01463913-28.9%0.63%36.96%42722.18%0.46%1.7%8.19%
2020-09-29 452.0107-2215114.02%0.46%-17.86%349113.84%0.38%1.42%8.47%
2020-09-28 431.0129-314010.85%0.56%-1.75%163-37.97%0.18%1.31%8.61%
2020-09-25 422.0132214-110.61%0.57%1.79%263-28.32%0.29%1.5%9.58%
2020-09-24 430.0130-1615-311.54%0.56%-11.11%367127.39%0.4%2.59%9.95%
2020-09-23 428.0146618012.33%0.63%3.28%161-36.55%0.18%2.66%10.09%
2020-09-22 426.01401918012.86%0.61%15.09%254-24.35%0.28%2.85%10.51%
2020-09-21 445.0121-2618114.88%0.53%-17.19%336-73.42%0.37%2.89%N/A
2020-09-18 428.0147817-111.56%0.64%6.67%1267197.37%1.38%2.73%N/A
2020-09-17 427.01392118012.95%0.6%17.65%42623.54%0.46%1.72%N/A
2020-09-16 447.0118318-115.25%0.51%2.0%34520.27%0.37%1.56%N/A
2020-09-15 437.0115219-116.52%0.5%2.04%28648.22%0.31%1.63%N/A
2020-09-14 441.0113-820017.7%0.49%-7.55%193-41.55%0.21%1.58%N/A
2020-09-11 436.0121-220216.53%0.53%0.0%33116.32%0.36%1.79%N/A
2020-09-10 427.0123-118214.63%0.53%-1.85%284-29.75%0.31%1.83%N/A
2020-09-09 425.0124316012.9%0.54%1.89%40568.13%0.44%2.27%N/A
2020-09-08 428.0121216013.22%0.53%1.92%241-37.46%0.26%2.57%N/A
2020-09-07 433.0119-316013.45%0.52%-1.89%3853.33%0.42%2.82%N/A
2020-09-04 450.0122-416113.11%0.53%-3.64%373-45.48%0.4%3.56%N/A
2020-09-03 453.01263915011.9%0.55%44.74%6840.17%0.74%3.81%N/A
2020-09-02 477.087-3415017.24%0.38%-28.3%68342.82%0.74%3.61%N/A
2020-09-01 460.0121-615-212.4%0.53%-3.64%478-54.85%0.52%3.45%N/A
2020-08-31 466.01273017213.39%0.55%30.95%105975.22%1.15%N/AN/A
2020-08-28 476.097115-115.46%0.42%0.0%60420.39%0.66%N/AN/A
2020-08-27 468.096216-1916.67%0.42%2.44%502-7.08%0.54%N/AN/A
2020-08-26 475.094-335037.23%0.41%-2.38%540-49.72%0.59%N/AN/A
2020-08-25 482.097-2035036.08%0.42%-17.65%107534.31%N/AN/AN/A
2020-08-24 467.0117-2035029.91%0.51%-13.56%800-17.75%N/AN/AN/A
2020-08-21 443.0137-835025.55%0.59%-6.35%973-24.81%N/AN/AN/A
2020-08-20 447.0145-3835524.14%0.63%-20.25%1294-4.93%N/AN/AN/A
2020-08-19 407.0183-49302016.39%0.79%-21.78%136160.64%N/AN/AN/A
2020-08-18 388.0232601014.31%1.01%34.67%84749.87%N/AN/AN/A
2020-08-17 431.0172-1905.23%0.75%0.0%565-36.52%N/AN/AN/A
2020-08-14 435.0173-59-45.2%0.75%-2.6%890106.75%N/AN/AN/A
2020-08-13 438.017811317.3%0.77%0.0%43055.36%N/AN/AN/A
2020-08-12 438.0177-712-26.78%0.77%-3.75%27722.78%N/AN/AN/A
2020-08-11 437.0184-1314-17.61%0.8%-5.88%22524.66%N/AN/AN/A
2020-08-10 446.0197-41507.61%0.85%-2.3%181-25.57%N/AN/AN/A
2020-08-07 451.0201-715-37.46%0.87%-3.33%243-10.74%N/AN/AN/A
2020-08-06 455.0208201818.65%0.9%9.76%272-69.7%N/AN/AN/A
2020-08-05 462.0188-171719.04%0.82%-7.87%899208.32%N/AN/AN/A
2020-08-04 445.020521617.8%0.89%1.14%291-26.92%N/AN/AN/A
2020-08-03 441.0203-41527.39%0.88%-2.22%3998.07%N/AN/AN/A
2020-07-31 438.0207191306.28%0.9%9.76%3693.7%N/AN/AN/A
2020-07-30 442.0188513-16.91%0.82%2.5%356-11.05%N/AN/AN/A
2020-07-29 442.0183-241457.65%0.8%-11.11%400-42.2%N/AN/AN/A
2020-07-28 417.02074934.35%0.9%2.27%6938.38%N/AN/AN/A
2020-07-27 438.0203-12612.96%0.88%-5.38%63934.98%N/AN/AN/A
2020-07-24 433.0215-16512.33%0.93%-7.0%47344.9%N/AN/AN/A
2020-07-23 438.0231-2401.73%1.0%-0.99%327-53.38%N/AN/AN/A
2020-07-22 435.023314411.72%1.01%6.32%70134.42%N/AN/AN/A
2020-07-21 437.021913331.37%0.95%5.56%521-10.15%N/AN/AN/A
2020-07-20 435.0206-1000.0%0.9%0.0%58041.49%N/AN/AN/A
2020-07-17 433.0207-8000.0%0.9%-3.23%410-2.48%N/AN/AN/A
2020-07-16 437.02159000.0%0.93%3.33%420-20.57%N/AN/AN/A
2020-07-15 437.0206160-20.0%0.9%8.43%529-33.5%N/AN/AN/A
2020-07-14 448.0190172-21.05%0.83%10.67%796135.93%N/AN/AN/A
2020-07-13 468.01731402.31%0.75%0.0%337-43.14%N/AN/AN/A
2020-07-10 467.01729402.33%0.75%5.63%5947.91%N/AN/AN/A
2020-07-09 481.016328412.45%0.71%20.34%55031.67%N/AN/AN/A
2020-07-08 501.01352312.22%0.59%1.72%418-0.7%N/AN/AN/A
2020-07-07 503.0133-12201.5%0.58%-7.94%421-19.29%N/AN/AN/A
2020-07-06 496.014522201.38%0.63%16.67%5210.59%N/AN/AN/A
2020-07-03 496.01239201.63%0.54%8.0%51829.07%N/AN/AN/A
2020-07-02 495.0114-31201.75%0.5%-20.63%401-17.51%N/AN/AN/A
2020-07-01 490.014510201.38%0.63%6.78%487-44.93%N/AN/AN/A
2020-06-30 480.0135-7201.48%0.59%-4.84%884-24.94%N/AN/AN/A
2020-06-29 466.0142142221.41%0.62%N/A1178758.97%N/AN/AN/A
2020-06-25 158.00-1710-20N/AN/A137-74.78%N/AN/AN/A
2020-06-24 471.0171-4201.17%0.75%-1.32%543-31.52%N/AN/AN/A
2020-06-23 462.017522201.14%0.76%13.43%79471.34%N/AN/AN/A
2020-06-22 462.01533201.31%0.67%3.08%463-63.82%N/AN/AN/A
2020-06-19 453.015038201.33%0.65%32.65%128147.11%N/AN/AN/A
2020-06-18 442.01127201.79%0.49%6.52%87155.88%N/AN/AN/A
2020-06-17 421.0105-32-71.9%0.46%-2.13%558-31.54%N/AN/AN/A
2020-06-16 417.0108-299-18.33%0.47%-21.67%81660.38%N/AN/AN/A
2020-06-15 392.0137331007.3%0.6%33.33%508-15.4%N/AN/AN/A
2020-06-12 418.0104-2510-19.62%0.45%-19.64%601-17.09%N/AN/AN/A
2020-06-11 401.0129-261108.53%0.56%-17.65%725-10.86%N/AN/AN/A
2020-06-10 411.01555411-17.1%0.68%54.55%81330.78%N/AN/AN/A
2020-06-09 410.0101-112011.88%0.44%0.0%62231.14%N/AN/AN/A
2020-06-08 410.0102-2712011.76%0.44%-21.43%474-33.29%N/AN/AN/A
2020-06-05 392.0129-212-19.3%0.56%-1.75%711-40.49%N/AN/AN/A
2020-06-04 400.01313213-19.92%0.57%32.56%119527.97%N/AN/AN/A
2020-06-03 422.099114014.14%0.43%0.0%934-4.12%N/AN/AN/A
2020-06-02 395.098-5814014.29%0.43%-36.76%974-9.31%N/AN/AN/A
2020-06-01 387.01565014-18.97%0.68%47.83%1074-85.32%N/AN/AN/A
2020-05-29 405.0106-4215214.15%0.46%-29.23%7317368.52%N/AN/AN/A
2020-05-28 386.0148-61318.78%0.65%-2.99%156110.6%N/AN/AN/A
2020-05-27 376.0154-571207.79%0.67%-27.17%1412151.73%N/AN/AN/A
2020-05-26 362.02115612-15.69%0.92%35.29%561-40.46%N/AN/AN/A
2020-05-25 368.0155-191318.39%0.68%-10.53%9420.3%N/AN/AN/A
2020-05-22 342.01745612-16.9%0.76%49.02%93933.62%N/AN/AN/A
2020-05-21 370.0118-1113011.02%0.51%-8.93%703-42.93%N/AN/AN/A
2020-05-20 370.0129-1413-110.08%0.56%-9.68%123111.35%N/AN/AN/A
2020-05-19 371.014361409.79%0.62%3.33%1106-18.42%N/AN/AN/A
2020-05-18 362.01372314010.22%0.6%20.0%1356-39.12%N/AN/AN/A
2020-05-15 367.0114-5314012.28%0.5%-31.51%222718.33%N/AN/AN/A
2020-05-14 342.0167-131408.38%0.73%-7.59%188237.75%N/AN/AN/A
2020-05-13 331.018091407.78%0.79%5.33%136683.77%N/AN/AN/A
2020-05-12 325.0171311408.19%0.75%22.95%743-0.15%N/AN/AN/A
2020-05-11 341.0140614010.0%0.61%5.17%744-25.63%N/AN/AN/A
2020-05-08 320.0134-6814310.45%0.58%-34.09%100190.94%N/AN/AN/A
2020-05-07 300.0202-81125.45%0.88%-4.35%524-44.83%N/AN/AN/A
2020-05-06 286.02109904.29%0.92%4.55%950111.84%N/AN/AN/A
2020-05-05 292.020135904.48%0.88%22.22%448-4.91%N/AN/AN/A
2020-05-04 303.0166-1915.42%0.72%-1.37%471-41.86%N/AN/AN/A
2020-04-30 298.016724804.79%0.73%17.74%81140.41%N/AN/AN/A
2020-04-29 310.014335805.59%0.62%31.91%578-15.57%N/AN/AN/A
2020-04-28 318.0108-31817.41%0.47%-22.95%68411.83%N/AN/AN/A
2020-04-27 302.01392715.04%0.61%1.67%612-26.1%N/AN/AN/A
2020-04-24 302.0137306-44.38%0.6%27.66%82818.38%N/AN/AN/A
2020-04-23 306.0107-121029.35%0.47%-9.62%699-22.23%N/AN/AN/A
2020-04-22 298.011937806.72%0.52%44.44%89956.56%N/AN/AN/A
2020-04-21 307.082-17809.76%0.36%-16.28%57425.5%N/AN/AN/A
2020-04-20 307.0991808.08%0.43%0.0%457-37.61%N/AN/AN/A
2020-04-17 300.098-45808.16%0.43%-30.65%73457.47%N/AN/AN/A
2020-04-16 287.0143-13815.59%0.62%-8.82%466-43.72%N/AN/AN/A
2020-04-15 287.0156-34764.49%0.68%-18.07%82867.6%N/AN/AN/A
2020-04-14 287.019080100.53%0.83%72.92%494108.95%N/AN/AN/A
2020-04-13 267.01100100.91%0.48%0.0%23617.96%N/AN/AN/A
2020-04-10 268.011010100.91%0.48%9.09%200-40.7%N/AN/AN/A
2020-04-09 285.0100-5111.0%0.44%-4.35%338-4.09%N/AN/AN/A
2020-04-08 281.01055000.0%0.46%4.55%352-38.92%N/AN/AN/A
2020-04-07 282.0100-15000.0%0.44%-12.0%57742.87%N/AN/AN/A
2020-04-06 265.0115-11000.0%0.5%-9.09%40364.15%N/AN/AN/A
2020-04-01 258.012610-60.0%0.55%0.0%246-30.32%N/AN/AN/A
2020-03-31 247.0125-14604.8%0.55%-9.84%353148.62%N/AN/AN/A
2020-03-30 247.013913604.32%0.61%10.91%142-85.82%N/AN/AN/A
2020-03-27 251.0126-66-34.76%0.55%-5.17%100122.11%N/AN/AN/A
2020-03-26 248.0132159-76.82%0.58%13.73%820-36.03%N/AN/AN/A
2020-03-25 247.0117-916-1213.68%0.51%-7.27%128265.33%N/AN/AN/A
2020-03-24 232.0126-1028-222.22%0.55%-6.78%775-25.84%N/AN/AN/A
2020-03-23 211.0136136303022.06%0.59%N/A1045912.91%N/AN/AN/A
2020-03-21 142.00-1840-450N/AN/A103-71.55%N/AN/AN/A
2020-03-20 192.0184-1945224.46%0.8%-10.11%362-88.87%N/AN/AN/A
2020-03-19 175.0203-102432421.18%0.89%-33.08%326195.28%N/AN/AN/A
2020-03-18 178.0305-211906.23%1.33%-6.99%16691.6%N/AN/AN/A
2020-03-17 194.03262519-105.83%1.43%8.33%164329.76%N/AN/AN/A
2020-03-16 216.0301282969.63%1.32%10.92%126636.56%N/AN/AN/A
2020-03-13 240.02736223-88.42%1.19%29.35%927-22.98%N/AN/AN/A
2020-03-12 261.0211-631-414.69%0.92%-3.16%1204-0.26%N/AN/AN/A
2020-03-11 270.0217-9935616.13%0.95%-31.16%120788.93%N/AN/AN/A
2020-03-10 262.0316-302909.18%1.38%-8.61%639-17.58%N/AN/AN/A
2020-03-09 252.03462129-58.38%1.51%6.34%775-25.37%N/AN/AN/A
2020-03-06 273.032511534110.46%1.42%54.35%103915.18%N/AN/AN/A
2020-03-05 271.0210-1233-215.71%0.92%-5.15%902143.11%N/AN/AN/A
2020-03-04 261.02222535215.77%0.97%12.79%371-41.53%N/AN/AN/A
2020-03-03 265.0197233-216.75%0.86%1.18%634-30.23%N/AN/AN/A
2020-03-02 267.0195-6035617.95%0.85%-24.11%90956.48%N/AN/AN/A
2020-02-27 253.02551329-111.37%1.12%5.66%581-4.89%N/AN/AN/A
2020-02-26 261.02421130312.4%1.06%4.95%61114.3%N/AN/AN/A
2020-02-25 268.0231-1527111.69%1.01%-6.48%534-22.18%N/AN/AN/A
2020-02-24 257.0246826-610.57%1.08%3.85%687-15.2%N/AN/AN/A
2020-02-21 275.0238-432013.45%1.04%-1.89%81039.02%N/AN/AN/A
2020-02-20 275.0242-1432-113.22%1.06%-5.36%582-29.25%N/AN/AN/A
2020-02-19 275.0256-2933912.89%1.12%-10.4%82345.17%N/AN/AN/A
2020-02-18 252.0285142408.42%1.25%5.04%567-42.49%N/AN/AN/A
2020-02-17 257.02713624-28.86%1.19%15.53%98641.75%N/AN/AN/A
2020-02-14 276.0235-626111.06%1.03%-1.9%696-13.21%N/AN/AN/A
2020-02-13 272.0241-4525010.37%1.05%-16.0%8021.23%N/AN/AN/A
2020-02-12 275.0286402508.74%1.25%15.74%792-17.75%N/AN/AN/A
2020-02-11 263.02463625-210.16%1.08%17.39%96376.6%N/AN/AN/A
2020-02-10 270.02103427-312.86%0.92%19.48%54515.69%N/AN/AN/A
2020-02-07 275.01761730-217.05%0.77%10.0%471-41.19%N/AN/AN/A
2020-02-06 287.01593432-220.13%0.7%27.27%8013.5%N/AN/AN/A
2020-02-05 296.01252834-227.2%0.55%30.95%774-34.16%N/AN/AN/A
2020-02-04 310.097-4336337.11%0.42%-31.15%117652.36%N/AN/AN/A
2020-02-03 287.0140-633-123.57%0.61%-4.69%77215.82%N/AN/AN/A
2020-01-31 276.0146-134-223.29%0.64%0.0%666-37.66%N/AN/AN/A
2020-01-30 271.0147036024.49%0.64%N/A1069N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。