6435 大中 (上櫃) - 半導體

同業: 普誠  茂達  沛亨  矽力-KY  全宇昕  鈺太  廣閎科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 99.6835-16447.66%9.99%-0.1%171170.33%0.51%1.76%13.46%
2022-12-26 98.7836-16047.18%10.0%-0.1%63-50.15%0.19%1.89%13.73%
2022-12-23 99.0837556356.69%10.01%0.6%12729.17%0.38%2.28%14.11%
2022-12-22 99.3832-172102.52%9.95%-2.07%98-22.49%0.3%2.22%15.46%
2022-12-21 98.7849-102102.47%10.16%-1.17%127-40.38%0.38%2.1%16.49%
2022-12-20 98.9859-12102.44%10.28%-0.1%21310.11%0.64%2.0%17.87%
2022-12-19 101.0860-902102.44%10.29%-9.5%19376.93%0.58%1.77%17.65%
2022-12-16 103.095082102.21%11.37%0.89%10990.59%0.33%1.57%17.45%
2022-12-15 104.094252102.23%11.27%0.54%57-38.4%0.17%1.73%18.41%
2022-12-14 103.593762102.24%11.21%0.63%93-32.72%0.28%1.88%19.02%
2022-12-13 102.0931-22102.26%11.14%-0.18%13810.39%0.41%2.43%19.3%
2022-12-12 103.5933-322102.25%11.16%-3.38%125-22.91%0.38%3.29%19.34%
2022-12-09 104.096582102.18%11.55%0.87%16251.4%0.49%4.39%19.7%
2022-12-08 104.5957-52102.19%11.45%-0.52%107-61.25%0.32%5.26%20.53%
2022-12-07 105.596292102.18%11.51%0.96%277-34.69%0.83%6.73%20.48%
2022-12-06 108.0953-1242102.2%11.4%-11.56%425-14.03%1.27%7.27%20.2%
2022-12-05 112.010771052101.95%12.89%10.83%4949.2%1.48%6.78%19.57%
2022-12-02 111.5972-321-12.16%11.63%-0.34%452-24.28%1.36%5.88%19.81%
2022-12-01 109.5975-112272.26%11.67%-1.1%59730.35%1.79%6.25%18.71%
2022-11-30 108.0986571501.52%11.8%6.12%45876.62%1.37%5.79%17.08%
2022-11-29 106.5929-781501.61%11.12%-7.72%25934.14%0.78%6.17%16.02%
2022-11-28 108.01007-371501.49%12.05%-3.52%193-66.45%0.58%5.81%15.53%
2022-11-25 107.51044211501.44%12.49%2.04%57730.25%1.73%5.61%15.25%
2022-11-24 108.51023-51501.47%12.24%-0.49%443-24.34%1.33%5.17%13.82%
2022-11-23 106.51028261501.46%12.3%2.59%585318.1%1.75%4.63%12.73%
2022-11-22 105.51002-2815-251.5%11.99%-2.68%14010.43%0.42%3.43%11.29%
2022-11-21 105.5103004003.88%12.32%0.0%126-70.46%0.38%3.47%11.17%
2022-11-18 105.0103034003.88%12.32%0.24%42962.77%1.29%3.82%11.2%
2022-11-17 106.510272940-13.89%12.29%2.93%26341.35%0.79%3.86%10.07%
2022-11-16 105.5998-124104.11%11.94%-1.16%18622.93%0.56%3.34%9.55%
2022-11-15 104.51010-34104.06%12.08%-0.33%151-37.96%0.45%3.33%9.33%
2022-11-14 104.01013154104.05%12.12%1.51%244-44.58%0.73%3.52%9.14%
2022-11-11 105.5998244104.11%11.94%2.49%441385.85%1.32%4.5%9.06%
2022-11-10 104.5974-64104.21%11.65%-0.68%90-50.64%0.27%3.43%8.3%
2022-11-09 103.5980-294104.18%11.73%-2.82%184-13.93%0.55%3.32%8.85%
2022-11-08 102.01009-941-14.06%12.07%-0.9%213-62.66%0.64%3.09%8.56%
2022-11-07 102.01018814224.13%12.18%8.65%572571.99%1.71%2.74%8.73%
2022-11-04 100.093704004.27%11.21%0.0%8559.82%0.26%1.32%8.14%
2022-11-03 99.6937-34004.27%11.21%-0.36%53-49.44%0.16%1.37%8.31%
2022-11-02 98.394024004.26%11.25%0.27%1057.61%0.32%1.44%8.73%
2022-11-01 97.2938240-14.26%11.22%0.18%98-1.53%0.29%1.44%8.74%
2022-10-31 95.4936-641-14.38%11.2%-0.62%99-0.88%0.3%1.44%8.92%
2022-10-28 95.0942-14204.46%11.27%-0.09%10029.95%0.3%1.55%9.2%
2022-10-27 95.2943242-14.45%11.28%0.18%77-25.83%0.23%1.41%9.58%
2022-10-26 94.5941-44304.57%11.26%-0.44%1045.08%0.31%1.45%10.45%
2022-10-25 94.3945-14304.55%11.31%-0.09%99-27.75%0.3%1.47%10.6%
2022-10-24 95.6946-134314.55%11.32%-1.31%137160.92%0.41%1.44%11.37%
2022-10-21 94.5959-54204.38%11.47%-0.52%52-41.66%0.16%1.69%11.42%
2022-10-20 95.296464204.36%11.53%0.61%90-19.76%0.27%2.09%11.81%
2022-10-19 95.0958142-14.38%11.46%0.09%11225.01%0.34%2.64%11.81%
2022-10-18 95.295714314.49%11.45%0.09%89-58.8%0.27%2.57%12.13%
2022-10-17 95.0956-74204.39%11.44%-0.69%21815.55%0.65%3.11%12.34%
2022-10-14 93.5963642-54.36%11.52%0.61%188-31.08%0.57%3.58%11.95%
2022-10-13 89.8957-754724.91%11.45%-7.29%273211.99%0.82%3.44%11.89%
2022-10-12 93.5103244544.36%12.35%0.41%87-67.38%0.26%3.2%11.54%
2022-10-11 92.21028-4141-173.99%12.3%-3.83%269-28.52%0.81%3.26%11.86%
2022-10-07 97.31069-658105.43%12.79%-0.54%376168.76%1.13%2.93%11.46%
2022-10-06 102.51075-44824.47%12.86%-0.39%140-27.62%0.42%2.38%10.8%
2022-10-05 103.5107934604.26%12.91%0.31%19378.72%0.58%2.64%11.21%
2022-10-04 104.01076-146-24.28%12.87%-0.16%108-31.63%0.32%3.16%11.61%
2022-10-03 101.01077-94804.46%12.89%-0.77%158-19.1%0.47%3.3%12.12%
2022-09-30 99.91086-224814.42%12.99%-2.04%195-12.96%0.59%3.89%12.3%
2022-09-29 97.61108147-24.24%13.26%0.15%225-39.08%0.67%3.77%12.42%
2022-09-28 96.01107-2549-24.43%13.24%-2.22%369140.59%1.11%3.64%12.34%
2022-09-27 102.51132-35194.51%13.54%-0.29%153-56.88%0.46%2.8%11.72%
2022-09-26 102.01135-384233.7%13.58%-3.21%356130.1%1.07%3.0%12.11%
2022-09-23 109.51173-243903.32%14.03%-2.03%154-14.92%0.46%2.41%12.92%
2022-09-22 110.0119713943.26%14.32%0.07%181101.38%0.54%2.22%14.11%
2022-09-21 109.01196-23512.93%14.31%-0.14%90-58.79%0.27%2.18%14.18%
2022-09-20 110.5119823402.84%14.33%0.14%21937.21%0.66%2.37%15.14%
2022-09-19 108.5119603452.84%14.31%0.0%15978.4%0.48%2.3%15.53%
2022-09-16 109.51196-182902.42%14.31%-1.51%89-46.97%0.27%2.23%17.53%
2022-09-15 111.01214629-12.39%14.53%0.55%1688.54%0.51%2.43%20.48%
2022-09-14 111.0120813062.48%14.45%0.07%155-20.18%0.47%2.75%21.05%
2022-09-13 111.5120702401.99%14.44%0.0%19443.64%0.58%3.27%21.92%
2022-09-12 112.01207-724-11.99%14.44%-0.62%135-12.93%0.41%3.52%23.22%
2022-09-08 111.01214325-12.06%14.53%0.28%155-44.01%0.47%3.77%27.41%
2022-09-07 110.51211-5126-72.15%14.49%-4.04%278-15.21%0.83%4.01%30.34%
2022-09-06 113.01262-583382.61%15.1%-4.37%32817.9%0.98%3.77%29.91%
2022-09-05 118.0132002511.89%15.79%0.0%27827.09%0.83%3.27%29.55%
2022-09-02 121.01320-282441.82%15.79%-2.11%219-6.97%0.66%3.28%30.66%
2022-09-01 121.01348-920-51.48%16.13%-0.68%23519.7%0.7%4.51%30.57%
2022-08-31 122.01357-22561.84%16.24%-0.12%19619.66%0.59%5.46%30.92%
2022-08-30 120.01359-719-11.4%16.26%-0.49%164-41.64%0.49%5.48%31.19%
2022-08-29 119.01366-5420-91.46%16.34%-3.83%281-55.14%0.84%6.22%31.65%
2022-08-26 122.51420532922.04%16.99%3.85%62713.48%1.88%6.43%32.0%
2022-08-25 123.51367902711.98%16.36%7.07%553172.53%1.66%7.02%31.0%
2022-08-24 121.0127722602.04%15.28%0.2%202-50.81%0.61%8.59%30.26%
2022-08-23 122.01275-16326-72.04%15.25%-11.39%41217.82%1.24%9.05%30.83%
2022-08-22 123.01438-3433-12.29%17.21%-2.27%350-57.61%1.05%9.16%30.98%
2022-08-19 124.01472-7534-12.31%17.61%-4.86%826-23.18%2.47%9.98%31.37%
2022-08-18 125.01547703562.26%18.51%4.75%1075199.31%3.22%12.11%32.22%
2022-08-17 121.014771129-31.96%17.67%0.74%359-19.63%1.08%12.29%32.19%
2022-08-16 121.51466-332-12.18%17.54%-0.23%447-28.62%1.34%11.61%32.96%
2022-08-15 123.51469-623312.25%17.58%-4.04%626-59.19%1.88%10.9%32.3%
2022-08-12 123.01531732122.09%18.32%0.49%153435.14%4.6%10.97%32.46%
2022-08-11 116.51524522011.31%18.23%3.52%1135749.6%3.4%6.94%29.55%
2022-08-10 110.014721819-11.29%17.61%1.21%133-36.11%0.4%4.59%27.48%
2022-08-09 110.0145412041.38%17.4%0.12%209-67.79%0.63%5.05%28.58%
2022-08-08 109.01453-8016-311.1%17.38%-5.23%649245.56%1.94%5.38%30.79%
2022-08-05 114.01533-247103.07%18.34%-0.16%187-46.63%0.56%4.62%30.81%
2022-08-04 110.51535-137252.41%18.37%-0.05%35222.67%1.05%4.94%32.44%
2022-08-03 110.51536-211260.78%18.38%-1.34%287-9.83%0.86%4.8%35.15%
2022-08-02 112.51557-566-80.39%18.63%-3.47%318-20.18%0.95%5.12%36.4%
2022-08-01 115.01613-10714-10.87%19.3%-6.22%39836.75%1.19%5.55%38.68%
2022-07-29 116.01720-1241500.87%20.58%-6.71%291-4.89%0.87%5.79%39.5%
2022-07-28 115.51844-101510.81%22.06%-0.54%306-22.32%0.92%8.24%42.47%
2022-07-27 115.51854-301410.76%22.18%-1.6%394-14.65%1.18%10.51%45.23%
2022-07-26 113.01884-1313110.69%22.54%-0.7%462-3.38%1.39%11.18%46.49%
2022-07-25 116.01897-7220.11%22.7%-0.35%478-56.86%1.43%10.48%48.94%
2022-07-22 123.51904-3000.0%22.78%-0.18%11094.2%3.32%11.08%54.13%
2022-07-21 123.0190718700022.82%10.88%106572.71%3.19%9.43%54.03%
2022-07-20 117.51720600020.58%0.34%616170.25%1.85%7.58%52.64%
2022-07-19 117.51714-3000020.51%-1.72%228-66.4%0.68%7.23%54.46%
2022-07-18 116.51744-1900020.87%-1.04%67920.91%2.03%9.38%56.65%
2022-07-15 115.017635600021.09%3.28%56125.89%1.68%9.32%58.83%
2022-07-14 112.51707300020.42%0.15%446-10.98%1.34%9.83%62.06%
2022-07-13 109.01704-400020.39%-0.24%501-47.03%1.5%12.26%72.7%
2022-07-12 106.01708-16100020.44%-8.59%94644.04%2.83%12.87%73.23%
2022-07-11 113.51869-8000022.36%-4.12%656-10.29%1.97%13.27%73.78%
2022-07-08 116.01949800023.32%0.43%732-41.74%2.19%13.31%74.24%
2022-07-07 114.01941-16000023.22%-7.64%125778.08%3.76%14.96%74.29%
2022-07-06 114.0210110700025.14%5.36%705-34.56%2.11%14.87%74.82%
2022-07-05 116.51994-22100023.86%-9.96%107860.64%3.23%15.21%79.65%
2022-07-04 117.52215-1200026.5%-0.56%671-47.72%2.01%15.81%92.79%
2022-07-01 118.02227-2400026.65%-1.04%12844.62%3.85%20.43%92.27%
2022-06-30 123.022514700026.93%2.12%122750.0%3.68%19.8%91.87%
2022-06-29 129.02204-500026.37%-0.23%818-36.03%2.45%17.93%92.28%
2022-06-28 132.022098600026.43%4.06%1279-42.2%3.83%19.14%92.28%
2022-06-27 138.52123-4700025.4%-2.16%2213106.12%6.63%18.18%93.58%
2022-06-24 140.52170-1400025.96%-0.65%107378.09%3.22%15.77%88.01%
2022-06-23 143.521844400026.13%2.07%603-50.7%1.81%17.47%86.63%
2022-06-22 143.021403600025.6%1.71%122327.44%3.66%27.64%86.25%
2022-06-21 152.52104-2100025.17%-0.98%959-31.78%2.87%26.01%84.41%
2022-06-20 149.02125-3700025.42%-1.74%1406-14.38%4.21%26.52%87.77%
2022-06-17 156.52162-3700025.87%-1.67%1643-58.92%4.92%24.73%88.98%
2022-06-16 152.521995800026.31%2.69%3999490.36%11.97%22.05%86.15%
2022-06-15 162.02141-10500025.62%-4.65%677-40.09%2.03%14.38%75.53%
2022-06-14 165.52246-400026.87%-0.19%113039.9%3.39%19.29%75.01%
2022-06-13 165.52250-1300026.92%-0.59%8087.77%2.42%32.27%73.22%
2022-06-10 165.02263-12300027.08%-5.15%750-47.73%2.25%31.35%72.59%
2022-06-09 166.5238612900028.55%5.74%1434-38.1%4.3%32.54%74.16%
2022-06-08 166.022571900027.0%0.82%2318-57.61%6.94%32.33%72.29%
2022-06-07 165.022387000026.78%3.24%5468998.06%16.37%27.84%67.44%
2022-06-06 156.021681500025.94%0.7%497-56.71%1.49%16.6%53.09%
2022-06-02 158.02153-2000025.76%-0.92%1150-15.6%3.44%16.17%53.27%
2022-06-01 158.5217314400026.0%7.08%136366.22%4.08%14.56%51.77%
2022-05-31 155.52029-7600024.28%-3.61%820-52.1%2.46%11.9%50.76%
2022-05-30 158.0210511800025.19%5.97%1711382.65%5.13%11.27%48.81%
2022-05-27 151.01987-1900023.77%-0.96%354-42.05%1.06%12.38%44.6%
2022-05-26 148.52006-6400024.0%-3.11%61228.74%1.83%16.73%44.41%
2022-05-25 152.02070-3200024.77%-1.51%475-21.88%1.42%16.99%44.19%
2022-05-24 151.52102-7700025.15%-3.53%608-70.8%1.82%16.93%43.33%
2022-05-23 155.02179-10400026.07%-4.58%208415.26%6.24%16.61%42.77%
2022-05-20 151.5228327500027.32%13.74%1808159.25%5.41%11.97%36.93%
2022-05-19 152.02008-7900024.02%-3.8%69753.24%2.09%8.34%32.26%
2022-05-18 150.02087-7200024.97%-3.33%455-9.4%1.36%10.07%31.03%
2022-05-17 150.02159-3900025.83%-1.79%502-5.71%1.5%11.13%31.09%
2022-05-16 146.52198-1000026.3%-0.45%532-10.78%1.6%11.72%30.94%
2022-05-13 147.02208-2100026.42%-0.94%597-53.21%1.79%12.14%31.87%
2022-05-12 142.02229-11800026.67%-5.02%127657.75%3.82%12.03%30.72%
2022-05-11 148.5234712900028.08%5.8%80915.95%2.42%10.15%27.6%
2022-05-10 149.02218-10100026.54%-4.36%6973.43%2.09%10.79%26.4%
2022-05-09 143.02319900027.75%0.4%67420.47%2.02%9.21%26.59%
2022-05-06 145.023103200027.64%1.39%560-13.55%1.68%8.11%26.68%
2022-05-05 141.52278-6100027.26%-2.61%647-36.76%1.94%7.3%27.02%
2022-05-04 137.0233911100027.99%4.99%1024505.05%3.07%6.97%28.23%
2022-05-03 132.52228000026.66%0.0%169-45.04%0.51%4.47%28.3%
2022-04-29 130.02228-3200026.66%-1.41%3086.24%0.92%5.23%31.24%
2022-04-28 126.022603100027.04%1.39%290-45.96%0.87%4.71%35.19%
2022-04-27 126.52229-4500026.67%-1.98%536182.61%1.61%4.59%36.91%
2022-04-26 130.52274-200027.21%-0.07%189-54.96%0.57%3.84%36.65%
2022-04-25 131.52276000027.23%0.0%421211.73%1.26%4.69%39.85%
2022-04-22 138.52276-400027.23%-0.18%135-45.64%0.4%4.78%42.04%
2022-04-21 139.52280-900027.28%-0.4%248-13.33%0.74%6.9%52.32%
2022-04-20 140.02289-1400027.39%-0.58%287-39.38%0.86%6.8%53.27%
2022-04-19 138.52303700027.55%0.29%4734.54%1.42%6.64%55.19%
2022-04-18 140.522963100027.47%1.37%453-46.26%1.36%6.45%58.61%
2022-04-15 144.52265-2400027.1%-1.06%842293.1%2.52%7.37%58.5%
2022-04-14 143.022891100027.39%0.48%214-8.13%0.64%6.95%57.2%
2022-04-13 146.02278-300027.26%-0.11%233-42.98%0.7%8.32%59.36%
2022-04-12 143.02281-1800027.29%-0.8%409-46.17%1.23%10.78%59.77%
2022-04-11 143.02299-7200027.51%-3.03%7607.86%2.28%12.69%59.15%
2022-04-08 153.52371-6400028.37%-2.61%7044.87%2.11%13.86%57.71%
2022-04-07 147.02435-2500029.13%-1.02%672-36.26%2.01%16.62%56.38%
2022-04-06 153.02460-13300029.43%-5.13%10540.83%3.16%17.2%55.86%
2022-04-01 160.02593-1700031.02%-0.67%1045-9.16%3.13%15.39%54.5%
2022-03-31 161.02610-300031.23%-0.1%1151-29.25%3.45%16.02%52.41%
2022-03-30 157.5261313000031.26%5.22%162788.46%4.87%16.03%50.22%
2022-03-29 159.02483-2500029.71%-1.0%86391.14%2.59%21.84%47.81%
2022-03-28 154.52508-200030.01%-0.07%451-64.03%1.35%20.95%46.52%
2022-03-25 154.02510-5400030.03%-2.12%12568.8%3.76%22.37%46.31%
2022-03-24 158.52564-6600030.68%-2.51%1154-67.63%3.46%23.45%44.46%
2022-03-23 156.5263027600031.47%11.75%3566528.72%10.68%21.25%42.79%
2022-03-22 152.02354-8600028.16%-3.53%567-38.86%1.7%11.78%35.18%
2022-03-21 152.02440-5400029.19%-2.18%927-42.59%2.78%12.89%35.95%
2022-03-18 153.524948600029.84%3.58%1616286.58%4.84%11.22%35.78%
2022-03-17 146.524082500028.81%1.05%4183.05%1.25%6.98%35.39%
2022-03-16 142.02383-3100028.51%-1.28%405-56.71%1.21%6.58%39.25%
2022-03-15 141.524146600028.88%2.81%937152.62%2.81%6.13%44.12%
2022-03-14 148.023482100028.09%0.9%37185.43%1.11%4.82%62.51%
2022-03-11 143.523271200027.84%0.51%200-29.09%0.6%5.51%70.41%
2022-03-10 145.023152500027.7%1.09%2829.26%0.84%5.95%71.02%
2022-03-09 142.52290100027.4%0.04%258-48.23%0.77%6.37%71.88%
2022-03-08 140.022891200027.39%0.55%498-17.17%1.49%8.06%72.57%
2022-03-07 141.52277-4400027.24%-1.91%60273.31%1.8%7.86%71.73%
2022-03-04 149.523213000027.77%1.31%347-17.31%1.04%7.2%70.47%
2022-03-03 151.52291-2400027.41%-1.05%420-48.95%1.26%8.07%69.93%
2022-03-02 152.02315-1500027.7%-0.65%82390.94%2.46%8.6%69.33%
2022-03-01 150.02330-700027.88%-0.29%43112.6%1.29%9.2%67.87%
2022-02-25 148.02337-1700027.96%-0.71%382-40.05%1.15%10.38%67.27%
2022-02-24 145.52354-3400028.16%-1.44%6387.12%1.91%11.84%66.54%
2022-02-23 151.52388-500028.57%-0.21%596-41.86%1.78%14.38%65.43%
2022-02-22 147.02393-16800028.63%-6.56%102524.46%3.07%17.71%64.89%
2022-02-21 152.025613900030.64%1.56%823-5.52%2.47%20.72%64.7%
2022-02-18 155.02522-10500030.17%-4.01%872-41.33%2.61%39.45%62.92%
2022-02-17 153.52627-3100031.43%-1.16%1486-12.95%4.45%45.86%61.25%
2022-02-16 153.52658-3600031.8%-1.33%1707-15.92%5.11%42.61%58.37%
2022-02-15 150.02694400032.23%0.16%2030-71.32%6.08%39.2%54.72%
2022-02-14 153.5269029300032.18%12.2%7080135.12%21.2%34.59%51.61%
2022-02-11 154.02397-2100028.68%-0.86%3011649.61%9.02%14.04%32.21%
2022-02-10 140.024182100028.93%0.87%401-29.49%1.2%5.57%25.76%
2022-02-09 140.023972000028.68%0.84%56916.01%1.71%4.87%37.41%
2022-02-08 138.02377-2400028.44%-1.01%491127.58%1.47%3.82%46.96%
2022-02-07 133.524012900028.73%1.23%21519.47%0.65%3.36%47.26%
2022-01-26 131.52372-1300028.38%-0.56%1807.43%0.54%3.4%47.65%
2022-01-25 129.52385700028.54%0.32%168-23.56%0.5%3.27%48.43%
2022-01-24 131.02378-3800028.45%-1.59%219-34.63%0.66%3.57%48.23%
2022-01-21 131.02416-200028.91%-0.07%33646.51%1.01%4.16%48.25%
2022-01-20 136.024182700028.93%1.12%22964.91%0.69%6.03%47.73%
2022-01-19 133.52391-2000028.61%-0.83%139-47.95%0.42%6.03%47.91%
2022-01-18 134.02411-4000028.85%-1.64%267-35.64%0.8%6.55%47.99%
2022-01-17 135.52451-8000029.33%-3.14%415-56.84%1.24%7.32%47.57%
2022-01-14 130.025318100030.28%3.31%963323.73%2.88%7.54%47.71%
2022-01-13 135.52450-5100029.31%-2.04%227-27.79%0.68%7.63%46.16%
2022-01-12 137.52501-700029.92%-0.3%314-39.88%0.94%8.74%46.15%
2022-01-11 138.025083100030.01%1.25%5236.97%1.57%10.37%46.82%
2022-01-10 141.02477-3700029.64%-1.46%489-50.65%1.47%21.65%46.07%
2022-01-07 144.02514-14900030.08%-5.59%99165.12%2.97%31.44%45.61%
2022-01-06 149.02663-300031.86%-0.13%600-29.93%1.8%30.25%43.94%
2022-01-05 152.02666-800031.9%-0.28%857-80.03%2.57%29.49%43.53%
2022-01-04 157.026742200031.99%0.82%429114.12%12.85%28.23%43.21%
2022-01-03 155.0265220200031.73%8.26%3760533.83%11.26%15.69%31.18%
2021-12-30 146.524505300029.31%2.2%59371.55%1.78%5.11%21.21%
2021-12-29 145.52397-3000028.68%-1.24%345-21.22%1.04%3.83%21.31%
2021-12-28 148.024277500029.04%3.2%438335.77%1.31%3.65%22.06%
2021-12-27 145.02352-300028.14%-0.14%100-56.06%0.3%2.84%25.28%
2021-12-24 143.52355-6300028.18%-2.59%22940.9%0.69%2.92%28.88%
2021-12-23 146.02418-1000028.93%-0.41%162-43.43%0.49%3.62%31.78%
2021-12-22 145.02428-2300029.05%-0.95%28771.93%0.86%4.46%32.84%
2021-12-21 142.52451-300029.33%-0.1%16730.29%0.5%4.27%34.68%
2021-12-20 142.52454-300029.36%-0.14%128-72.17%0.38%5.38%39.15%
2021-12-17 142.02457800029.4%0.34%4613.67%1.38%5.81%42.39%
2021-12-16 145.52449-3600029.3%-1.45%445100.08%1.33%5.44%55.3%
2021-12-15 142.52485-2100029.73%-0.83%222-58.66%0.67%5.4%68.56%
2021-12-14 138.52506-6500029.98%-2.54%53896.34%1.61%6.12%79.85%
2021-12-13 144.02571-700030.76%-0.26%274-18.28%0.82%6.76%82.39%
2021-12-10 146.02578-1900030.84%-0.74%335-22.63%1.0%6.76%85.01%
2021-12-09 144.52597-4300031.07%-1.65%433-6.4%1.3%7.05%85.59%
2021-12-08 147.526402300031.59%0.89%463-38.28%1.39%7.62%85.8%
2021-12-07 148.52617-2600031.31%-0.98%750173.58%2.25%8.02%87.93%
2021-12-06 149.52643-1000031.62%-0.38%274-36.43%0.82%10.31%87.09%
2021-12-03 150.02653-1100031.74%-0.41%431-31.0%1.29%13.39%88.28%
2021-12-02 147.026646800031.87%2.61%6254.87%1.87%15.68%87.92%
2021-12-01 152.52596-6100031.06%-2.3%596-60.6%1.79%15.36%87.14%
2021-11-30 150.526579400031.79%3.65%151316.11%4.53%16.27%86.47%
2021-11-29 150.525636400030.67%2.58%13038.99%3.9%16.71%84.59%
2021-11-26 151.52499-9900029.9%-3.8%1196130.78%3.58%16.43%82.73%
2021-11-25 148.525984000031.08%1.54%518-42.59%1.55%27.14%82.34%
2021-11-24 149.02558-3100030.61%-1.19%903-45.59%2.7%40.18%82.13%
2021-11-23 146.02589-18100030.98%-6.52%165937.09%4.97%49.43%81.45%
2021-11-22 154.52770-13800033.14%-4.74%1210-74.64%3.62%48.62%78.0%
2021-11-19 158.5290823700034.79%8.85%4774-2.01%14.29%48.43%77.35%
2021-11-18 157.52671-12200031.96%-4.37%487222.04%14.59%35.72%65.22%
2021-11-17 159.5279331800033.42%12.87%3992187.41%11.95%22.64%52.08%
2021-11-16 145.0247511400029.61%4.81%138921.1%4.16%14.2%40.88%
2021-11-15 141.023615600028.25%2.43%1147116.16%3.43%11.45%37.99%
2021-11-12 137.52305-3500027.58%-1.5%5305.62%1.59%10.03%35.5%
2021-11-11 137.52340-7200028.0%-2.98%502-57.22%1.5%9.38%37.28%
2021-11-10 137.524127500028.86%3.22%1174149.6%3.52%8.97%36.56%
2021-11-09 136.52337-1700027.96%-0.71%470-29.97%1.41%6.57%33.57%
2021-11-08 135.5235411300028.16%5.04%671114.58%2.01%7.81%33.35%
2021-11-05 139.022414200026.81%1.9%313-14.35%0.94%7.84%32.73%
2021-11-04 137.521992500026.31%1.15%365-1.87%1.09%9.88%33.96%
2021-11-03 134.02174-1000026.01%-0.46%372-57.93%1.12%10.13%33.36%
2021-11-02 133.021841100026.13%0.5%88529.74%2.65%11.04%33.05%
2021-11-01 139.021733100026.0%1.44%682-30.65%2.04%9.92%31.34%
2021-10-29 137.5214212800025.63%6.35%983119.61%2.95%10.85%30.22%
2021-10-28 136.520142200024.1%1.13%448-33.71%1.35%10.11%27.56%
2021-10-27 135.51992-4200023.83%-2.1%67531.91%2.03%10.25%26.96%
2021-10-26 131.02034-5300024.34%-2.52%512-48.47%1.54%9.01%25.13%
2021-10-25 131.520877400024.97%3.7%99435.4%2.99%8.76%23.87%
2021-10-22 131.02013700024.08%0.33%73447.71%2.21%6.73%21.16%
2021-10-21 127.52006-1900024.0%-0.95%49790.31%1.49%7.89%19.15%
2021-10-20 128.52025-200024.23%-0.08%261-39.1%0.78%7.19%18.01%
2021-10-19 127.02027-1900024.25%-0.94%42834.68%1.29%6.94%17.54%
2021-10-18 123.52046-3900024.48%-1.88%318-71.6%0.96%6.84%16.57%
2021-10-15 123.520858300024.95%4.18%1121325.98%3.37%7.29%16.13%
2021-10-14 121.020022200023.95%1.1%26346.77%0.79%6.09%13.4%
2021-10-13 118.01980500023.69%0.25%179-54.58%0.54%5.8%12.86%
2021-10-12 119.519751800023.63%0.94%394-15.43%1.19%6.07%12.65%
2021-10-08 122.01957-3500023.41%-1.76%467-35.31%1.4%5.83%12.0%
2021-10-07 121.519926400023.83%3.29%721330.45%2.17%5.35%11.49%
2021-10-06 110.51928-700023.07%-0.35%167-37.52%0.5%3.48%10.42%
2021-10-05 113.01935-1800023.15%-0.94%268-14.94%0.81%3.72%11.29%
2021-10-04 112.519531600023.37%0.82%3152.13%0.95%3.11%11.51%
2021-10-01 114.51937-1800023.18%-0.9%308214.87%0.93%2.45%13.32%
2021-09-30 117.51955-1600023.39%-0.81%98-60.58%0.29%1.8%13.58%
2021-09-29 115.01971-500023.58%-0.25%248281.67%0.75%1.69%17.15%
2021-09-28 120.01976300023.64%0.13%65-31.01%0.2%1.3%17.22%
2021-09-27 121.01973-200023.61%-0.08%943.72%0.28%1.42%17.56%
2021-09-24 119.51975-600023.63%-0.3%9144.42%0.27%1.46%17.88%
2021-09-23 118.01981-300023.7%-0.17%63-46.96%0.19%1.69%18.25%
2021-09-22 117.51984-1500023.74%-0.75%11912.2%0.36%2.14%18.75%
2021-09-17 119.01999-1600023.92%-0.79%106-0.19%0.32%2.04%19.26%
2021-09-16 118.02015-2400024.11%-1.19%106-37.35%0.32%2.05%20.08%
2021-09-15 119.020391200024.4%0.62%169-20.07%0.51%2.26%20.95%
2021-09-14 121.02027-2700024.25%-1.34%212148.77%0.64%2.65%22.05%
2021-09-13 121.02054600024.58%0.33%85-21.23%0.26%3.11%22.38%
2021-09-10 122.52048-400024.5%-0.2%108-38.91%0.33%4.23%23.44%
2021-09-09 122.52052000024.55%0.0%177-40.69%0.53%4.93%24.35%
2021-09-08 119.52052-1000024.55%-0.49%298-18.13%0.9%7.15%24.96%
2021-09-07 122.52062400024.67%0.2%365-20.23%1.1%7.44%26.63%
2021-09-06 121.02058-1700024.62%-0.85%45734.08%1.37%10.21%27.34%
2021-09-03 125.520751600024.83%0.77%341-62.79%1.02%9.66%27.69%
2021-09-02 128.02059200024.64%0.12%917131.83%2.75%9.16%28.07%
2021-09-01 128.52057-900024.61%-0.44%395-69.29%1.19%7.02%26.46%
2021-08-31 125.520668900024.72%4.52%1288370.86%3.87%6.47%26.56%
2021-08-30 123.519771100023.65%0.55%27355.26%0.82%3.29%24.37%
2021-08-27 121.01966-1000023.52%-0.51%176-13.28%0.53%3.33%26.26%
2021-08-26 123.519762900023.64%1.46%203-4.69%0.61%3.95%28.01%
2021-08-25 125.01947-100023.3%-0.04%213-6.79%0.64%4.53%30.28%
2021-08-24 123.01948-1600023.31%-0.81%228-20.79%0.69%5.49%34.29%
2021-08-23 126.01964-1400023.5%-0.72%288-23.94%0.87%5.77%40.03%
2021-08-20 121.51978-2000023.67%-1.0%379-4.43%1.14%6.22%47.11%
2021-08-19 119.01998000023.91%0.0%397-25.49%1.19%6.32%54.84%
2021-08-18 123.51998600023.91%0.34%53365.45%1.6%6.27%61.55%
2021-08-17 119.51992-6300023.83%-3.09%322-26.48%0.97%7.23%72.38%
2021-08-16 124.52055-1800024.59%-0.85%4386.46%1.32%8.07%75.92%
2021-08-13 125.52073-800024.8%-0.76%4117.64%1.24%8.47%81.34%
2021-08-12 130.02081-1000024.99%-0.48%382-55.17%1.15%8.64%81.58%
2021-08-11 125.52091-1000025.11%-0.48%85342.07%2.56%8.64%81.54%
2021-08-10 130.52101-5500025.23%-2.55%6004.73%1.8%7.36%81.65%
2021-08-09 128.52156-8200025.89%-3.65%57322.64%1.72%7.24%88.79%
2021-08-06 133.02238-1900026.87%-0.85%46722.45%1.4%8.23%94.79%
2021-08-05 135.52257-600027.1%-0.26%381-10.78%1.15%9.11%95.61%
2021-08-04 133.02263-3900027.17%-1.7%428-23.69%1.29%10.84%98.98%
2021-08-03 136.02302-1600027.64%-0.68%560-37.83%1.68%14.21%99.6%
2021-08-02 136.52318-3800027.83%-1.63%90218.76%2.71%18.94%100.75%
2021-07-30 131.02356-9300028.29%-3.81%759-20.68%2.28%24.18%105.68%
2021-07-29 134.524498000029.41%3.37%957-38.23%2.88%30.77%107.85%
2021-07-28 133.52369-24500028.45%-9.37%1550-27.47%4.66%35.81%106.02%
2021-07-27 136.52614-200031.39%-0.06%2137-19.21%6.42%43.58%102.75%
2021-07-26 146.0261611100031.41%4.42%2646-10.46%7.95%41.67%98.94%
2021-07-23 140.0250515500030.08%6.59%295512.24%8.88%40.45%92.62%
2021-07-22 138.52350-3300028.22%-1.36%2633-36.38%7.91%33.05%85.53%
2021-07-21 143.0238342300028.61%21.54%4138175.6%12.43%26.26%81.57%
2021-07-20 134.519603400023.54%1.77%1501-33.05%4.51%16.5%70.5%
2021-07-19 138.519267000023.13%3.77%2242356.38%6.74%20.93%67.03%
2021-07-16 133.518561700022.29%0.95%49132.74%1.48%21.93%62.9%
2021-07-15 134.018391000022.08%0.55%370-58.32%1.11%22.68%65.6%
2021-07-14 132.01829-3500021.96%-1.88%888-70.18%2.67%26.08%65.89%
2021-07-13 134.518645500022.38%3.04%297815.76%8.94%25.32%64.63%
2021-07-12 134.01809-6100021.72%-3.25%2572247.14%7.73%19.2%56.44%
2021-07-09 128.518708200022.45%4.56%741-50.71%2.23%19.12%49.9%
2021-07-08 130.01788-11700021.47%-6.12%1503136.8%4.52%21.34%51.81%
2021-07-07 125.51905-10900022.87%-5.42%634-32.61%1.91%17.88%48.11%
2021-07-06 124.520144600024.18%2.33%942-62.97%2.83%17.36%47.06%
2021-07-05 126.019681500023.63%0.77%254471.71%7.64%17.13%44.85%
2021-07-02 123.019537100023.45%3.76%1481322.9%4.45%11.12%37.63%
2021-07-01 118.51882-1500022.6%-0.79%350-24.02%1.05%8.46%34.15%
2021-06-30 121.51897-4900022.78%-2.52%461-46.85%1.38%11.35%34.05%
2021-06-29 119.01946-4900023.37%-2.46%86760.02%2.61%11.33%33.36%
2021-06-28 122.519952500023.96%1.27%542-8.82%1.63%9.76%32.87%
2021-06-25 120.01970-6200023.66%-3.03%594-54.78%1.79%10.74%32.22%
2021-06-24 122.520325800024.4%2.95%1315189.98%3.95%13.13%30.97%
2021-06-23 119.01974600023.7%0.3%45330.96%1.36%10.58%27.71%
2021-06-22 115.01968-600023.63%-0.3%346-60.02%1.04%10.63%27.98%
2021-06-21 116.519746300023.7%3.27%866-37.69%2.6%10.34%27.79%
2021-06-18 119.519115400022.95%2.91%1389197.48%4.17%8.93%25.94%
2021-06-17 118.01857-5300022.3%-2.75%467-0.33%1.4%8.88%22.39%
2021-06-16 117.019104800022.93%2.55%46886.63%1.41%8.3%22.05%
2021-06-15 116.01862000022.36%0.0%251-36.61%0.75%7.75%22.36%
2021-06-11 114.51862600022.36%0.31%396-71.18%1.19%7.61%23.93%
2021-06-10 115.5185610000022.29%5.69%1374404.69%4.13%6.85%24.54%
2021-06-09 113.01756700021.09%0.43%272-5.1%0.82%3.69%23.6%
2021-06-08 111.51749000021.0%0.0%28739.9%0.86%3.82%25.5%
2021-06-07 112.51749000021.0%0.0%20545.17%0.62%3.66%25.91%
2021-06-04 113.51749400021.0%0.24%141-56.01%0.42%5.15%26.94%
2021-06-03 114.01745-1800020.95%-1.04%3211.52%0.96%5.7%28.29%
2021-06-02 112.017631400021.17%0.81%31635.7%0.95%5.28%29.71%
2021-06-01 114.01749100021.0%0.05%233-66.79%0.7%5.02%32.08%
2021-05-31 113.517484700020.99%2.74%702115.79%2.11%5.95%34.13%
2021-05-28 112.017011000020.43%0.64%32581.13%0.98%4.69%35.03%
2021-05-27 109.51691400020.3%0.2%179-21.64%0.54%4.46%38.42%
2021-05-26 109.01687-200020.26%-0.1%229-57.83%0.69%4.54%39.74%
2021-05-25 109.01689-1100020.28%-0.64%54392.07%1.63%4.92%43.12%
2021-05-24 106.51700-100020.41%-0.1%28314.17%0.85%5.01%45.7%
2021-05-21 103.51701000020.43%0.0%24819.17%0.74%6.47%47.88%
2021-05-20 101.51701-700020.43%-0.39%208-41.4%0.62%7.53%49.2%
2021-05-19 104.01708200020.51%0.1%355-38.0%1.07%10.1%53.03%
2021-05-18 102.51706-3700020.49%-2.1%572-25.77%1.72%11.75%55.94%
2021-05-17 94.01743-14900020.93%-7.88%77128.66%2.32%11.3%56.82%
2021-05-13 104.01892-1900022.72%-1.0%599-43.57%1.8%10.63%56.36%
2021-05-12 101.51911-9200022.95%-4.57%106217.45%3.19%10.6%58.39%
2021-05-11 107.02003-7800024.05%-3.76%905114.19%2.72%9.8%59.31%
2021-05-10 116.020811600024.99%0.77%422-23.21%1.27%10.4%60.69%
2021-05-07 120.02065-2400024.8%-1.12%550-6.81%1.65%11.88%65.34%
2021-05-06 115.52089-1500025.08%-0.71%590-25.68%1.77%13.23%82.81%
2021-05-05 115.52104-7600025.26%-3.51%794-28.09%2.39%15.83%101.71%
2021-05-04 120.52180-15400026.18%-6.6%110420.66%3.32%15.3%101.69%
2021-05-03 125.02334-7600028.03%-3.14%915-8.46%2.75%16.05%101.16%
2021-04-29 134.02410-1100028.94%-0.45%1000-31.34%3.0%17.52%104.94%
2021-04-28 137.02421-4300029.07%-1.76%1457135.55%4.38%17.54%117.75%
2021-04-27 133.524648900029.59%3.75%618-54.32%1.86%15.23%128.36%
2021-04-26 135.523759700028.52%4.28%1353-3.55%4.07%17.83%136.21%
2021-04-23 135.522788400027.35%3.83%140339.15%4.22%17.74%142.25%
2021-04-22 131.02194-11100026.34%-4.84%100847.01%3.03%16.13%138.88%
2021-04-21 137.023053500027.68%1.54%686-53.79%2.06%14.95%136.66%
2021-04-20 139.022703700027.26%1.68%148512.35%4.46%16.72%135.59%
2021-04-19 140.02233-1900026.81%-0.85%132152.38%3.97%16.38%132.47%
2021-04-16 135.022522900027.04%1.31%86740.65%2.61%16.5%129.33%
2021-04-15 136.52223-200026.69%-0.11%616-51.72%1.85%19.81%127.68%
2021-04-14 133.52225-2400026.72%-1.07%1277-6.68%3.84%37.09%128.12%
2021-04-13 132.02249-27000027.01%-10.71%13690.43%4.11%53.92%130.5%
2021-04-12 138.02519-11300030.25%-4.27%1363-30.83%4.09%52.18%127.74%
2021-04-09 140.52632-27700031.6%-9.53%1971-69.05%5.92%50.87%124.45%
2021-04-08 147.02909-7500034.93%-2.51%6368-7.49%19.12%51.48%119.08%
2021-04-07 145.02984101000035.83%51.18%6883773.9%20.67%48.17%100.51%
2021-04-06 132.01974-8300023.7%-4.05%787-15.3%2.37%42.49%80.31%
2021-04-01 131.020573900024.7%1.94%930-57.22%2.79%49.83%78.48%
2021-03-31 132.020184900024.23%2.5%2173-58.72%6.53%57.14%76.31%
2021-03-30 136.01969-7800023.64%-3.82%52655.5%15.81%51.46%70.54%
2021-03-29 135.0204724300024.58%13.48%499154.41%14.99%36.46%55.6%
2021-03-26 129.51804-13800021.66%-7.12%3232-3.95%9.71%22.46%41.59%
2021-03-25 127.0194233400023.32%20.77%33651096.41%10.11%14.09%33.16%
2021-03-24 120.01608-1900019.31%-1.18%2813.94%0.84%4.81%24.81%
2021-03-23 118.51627-2100019.54%-1.26%270-17.51%0.81%4.92%25.21%
2021-03-22 120.516482900019.79%1.8%328-26.7%0.99%6.41%28.14%
2021-03-19 121.01619-900019.44%-0.56%44763.02%1.34%11.64%28.78%
2021-03-18 122.016281300019.55%0.83%274-14.01%0.82%11.64%28.84%
2021-03-17 122.016152300019.39%1.41%319-58.19%0.96%11.63%29.66%
2021-03-16 121.515921900019.12%1.22%763-63.11%2.29%11.22%29.73%
2021-03-15 125.015733700018.89%2.44%2069359.63%6.22%9.47%27.93%
2021-03-12 122.015361800018.44%1.15%45067.72%1.35%3.73%22.29%
2021-03-11 120.51518-1700018.23%-1.09%26846.46%0.81%2.91%21.63%
2021-03-10 117.51535-2000018.43%-1.29%1830.72%0.55%2.73%22.45%
2021-03-09 116.51555-700018.67%-0.48%18214.2%0.55%2.94%23.7%
2021-03-08 116.01562-2300018.76%-1.42%159-9.46%0.48%3.27%24.48%
2021-03-05 116.51585-4900019.03%-3.01%176-15.05%0.53%3.76%25.13%
2021-03-04 117.51634700019.62%0.41%207-18.42%0.62%4.51%26.04%
2021-03-03 120.01627-1000019.54%-0.61%254-12.71%0.76%5.64%26.95%
2021-03-02 118.01637-3100019.66%-1.85%291-10.46%0.87%6.13%28.5%
2021-02-26 119.51668-2300020.03%-1.33%325-23.57%0.98%9.0%28.66%
2021-02-25 121.516915100020.3%3.1%425-27.08%1.28%9.65%29.27%
2021-02-24 122.01640-2300019.69%-1.4%58340.31%1.75%9.77%29.01%
2021-02-23 121.01663-4200019.97%-2.44%415-66.7%1.25%9.66%28.51%
2021-02-22 123.017051900020.47%1.14%1248130.99%3.75%9.45%29.92%
2021-02-19 119.016861600020.24%0.95%54015.81%1.62%6.19%28.34%
2021-02-18 117.51670700020.05%0.4%466-14.72%1.4%5.15%28.57%
2021-02-17 114.516631500019.97%0.91%54758.74%1.64%4.44%29.46%
2021-02-05 108.51648-1700019.79%-1.0%344109.85%1.03%4.42%30.39%
2021-02-04 107.51665100019.99%0.05%164-14.23%0.49%5.19%31.46%
2021-02-03 108.51664-200019.98%-0.1%191-16.97%0.58%6.02%35.18%
2021-02-02 108.01666-2400020.0%-1.43%230-57.41%0.69%6.57%44.55%
2021-02-01 106.51690500020.29%0.3%541-9.67%1.63%7.32%46.4%
2021-01-29 106.51685-3500020.23%-2.03%59936.06%1.8%7.22%49.4%
2021-01-28 110.51720-8200020.65%-4.57%44017.48%1.32%7.74%56.39%
2021-01-27 114.51802-200021.64%-0.09%375-22.11%1.13%7.45%62.77%
2021-01-26 114.51804-1800021.66%-1.01%481-5.39%1.45%7.91%68.27%
2021-01-25 117.518224600021.88%2.58%508-33.9%1.53%7.47%90.38%
2021-01-22 120.017768000021.33%4.71%769123.89%2.31%7.21%101.25%
2021-01-21 119.01696-2100020.37%-1.21%343-35.15%1.03%7.54%100.73%
2021-01-20 120.51717-3100020.62%-1.76%53058.0%1.59%8.68%101.18%
2021-01-19 126.517481200020.99%0.67%335-20.01%1.01%8.94%102.0%
2021-01-18 125.01736-2600020.85%-1.47%419-52.46%1.26%10.23%105.05%
2021-01-15 125.51762-4800021.16%-2.62%88222.23%2.65%11.54%110.38%
2021-01-14 130.018107300021.73%4.17%72216.94%2.17%10.99%109.89%
2021-01-13 127.517373600020.86%2.1%617-19.13%1.85%13.04%110.75%
2021-01-12 126.51701-1800020.43%-1.02%763-11.03%2.29%21.13%120.93%
2021-01-11 132.01719-1400020.64%-0.82%85822.82%2.58%21.38%128.6%
2021-01-08 128.517334500020.81%2.66%698-50.22%2.1%23.43%128.89%
2021-01-07 128.01688-10300020.27%-5.76%1403-57.62%4.22%30.12%128.26%
2021-01-06 130.51791-10600021.51%-5.58%3312291.19%9.95%33.6%127.26%
2021-01-05 131.51897-9600022.78%-4.81%846-45.0%2.54%30.29%118.96%
2021-01-04 136.01993600023.93%0.29%1539-47.42%4.62%51.3%118.07%
2020-12-31 135.019873500023.86%1.79%292714.24%8.79%59.08%114.73%
2020-12-30 137.5195210800023.44%5.87%256215.99%7.7%52.08%111.62%
2020-12-29 131.51844-33700022.14%-15.46%2209-71.82%6.64%45.86%106.41%
2020-12-28 132.021811900026.19%0.89%784189.85%23.55%41.63%101.63%
2020-12-25 130.0216263600025.96%41.7%4130592.68%12.4%22.15%79.56%
2020-12-24 118.51526-100018.32%-0.11%59621.1%1.79%16.33%74.02%
2020-12-23 117.01527-7800018.34%-4.83%492-38.68%1.48%16.7%78.16%
2020-12-22 115.51605-4900019.27%-2.97%802-40.63%2.41%18.25%83.15%
2020-12-21 119.01654-1800019.86%-1.1%1352-38.38%4.06%27.87%86.73%
2020-12-18 118.016725800020.08%3.61%2194205.57%6.59%33.78%88.89%
2020-12-17 116.51614-7100019.38%-4.2%718-28.9%2.16%30.05%86.22%
2020-12-16 117.01685000020.23%0.0%1010-74.78%3.03%29.36%89.71%
2020-12-15 117.01685-20400020.23%-10.8%400520.69%12.03%29.54%90.83%
2020-12-14 127.5188933200022.68%21.28%3318247.59%9.97%19.16%87.19%
2020-12-11 116.01557-7400018.7%-4.49%95495.21%2.87%10.85%91.44%
2020-12-10 119.51631-3900019.58%-2.34%489-54.3%1.47%9.26%96.43%
2020-12-09 123.0167011500020.05%7.39%107094.95%3.21%13.49%97.11%
2020-12-08 122.01555-7700018.67%-4.74%548-0.3%1.65%12.76%96.13%
2020-12-07 118.51632-1200019.6%-0.71%55029.3%1.65%12.96%100.57%
2020-12-04 121.016447800019.74%5.0%425-77.53%1.28%12.79%102.98%
2020-12-03 120.01566-9000018.8%-5.43%1894129.07%5.69%18.37%104.33%
2020-12-02 123.0165612600019.88%8.22%82733.95%2.48%18.62%99.81%
2020-11-30 117.01530300018.37%0.16%61725.18%1.85%22.6%98.48%
2020-11-27 119.51527-2400018.34%-1.5%493-78.42%1.48%26.73%98.35%
2020-11-26 120.015512100018.62%1.36%228515.7%6.86%31.47%98.65%
2020-11-25 122.515302500018.37%1.66%1975-8.28%5.93%28.53%93.07%
2020-11-24 118.01505-100018.07%-0.06%21537.98%6.47%28.24%89.17%
2020-11-23 120.01506-25000018.08%-14.27%1994-3.67%5.99%25.93%84.26%
2020-11-20 119.5175615900021.09%9.96%207058.5%6.22%28.33%79.87%
2020-11-19 116.01597-14000019.18%-8.05%1306-30.5%3.92%36.33%76.53%
2020-11-18 114.017371200020.86%0.72%187935.73%5.64%40.26%75.01%
2020-11-17 117.51725-6500020.71%-3.63%1384-50.41%4.16%36.76%71.82%
2020-11-16 115.017901600021.49%0.89%2792-41.04%8.38%34.84%69.35%
2020-11-13 115.51774-3300021.3%-1.84%473681.12%14.22%32.55%63.76%
2020-11-12 111.0180713300021.7%7.96%2614266.06%7.85%22.39%61.51%
2020-11-11 107.016743400020.1%2.08%714-4.12%2.15%17.16%60.26%
2020-11-10 105.51640-7900019.69%-4.6%745-63.25%2.24%16.19%62.46%
2020-11-09 107.517194400020.64%2.64%202749.8%6.09%15.1%66.62%
2020-11-06 105.01675-7100020.11%-4.1%135354.76%4.06%10.75%77.02%
2020-11-05 102.51746-1100020.97%-0.62%874123.02%2.63%7.92%87.53%
2020-11-04 100.517574100021.1%2.38%3922.69%1.18%6.6%100.93%
2020-11-03 100.517163400020.61%2.03%381-33.82%1.15%7.48%100.46%
2020-11-02 97.31682-1200020.2%-0.69%57746.08%1.73%7.93%99.78%
2020-10-30 99.01694-10700020.34%-5.96%395-9.62%1.19%7.81%98.22%
2020-10-29 101.01801-4000021.63%-2.17%437-36.2%1.32%9.54%97.42%
2020-10-28 102.01841-4200022.11%-2.21%68529.19%2.07%10.64%96.6%
2020-10-27 104.01883-7300022.61%-3.75%530-1.59%1.6%11.06%95.81%
2020-10-26 102.019565500023.49%2.89%538-44.22%1.63%11.17%95.22%
2020-10-23 104.519012500022.83%1.33%96620.29%2.92%12.4%94.71%
2020-10-22 101.01876-10400022.53%-5.26%803-2.33%2.43%21.53%93.44%
2020-10-21 102.519806200023.78%3.26%82244.94%2.48%25.75%95.13%
2020-10-20 103.51918-7600023.03%-3.8%567-39.91%1.71%27.63%97.79%
2020-10-19 103.01994-1000023.94%-0.5%944-76.33%2.85%32.33%96.64%
2020-10-16 102.02004-4200024.06%-2.08%398881.14%12.05%45.99%94.25%
2020-10-15 105.52046-3700024.57%-1.76%220152.38%6.65%48.55%82.78%
2020-10-14 112.020837200025.01%3.56%1444-31.89%4.37%57.94%76.66%
2020-10-13 108.52011700024.15%0.37%2121-61.21%6.41%54.28%72.79%
2020-10-12 108.020044600024.06%2.34%546713.14%16.52%48.35%66.6%
2020-10-08 105.0195833700023.51%20.81%4833-9.0%14.6%32.02%50.4%
2020-10-07 103.01621-8200019.46%-4.84%53112166.84%16.05%17.81%36.66%
2020-10-06 93.717033200020.45%1.94%23448.29%0.71%2.26%21.3%
2020-10-05 92.816712200020.06%1.31%158158.17%0.48%2.83%21.37%
2020-09-30 90.81649700019.8%0.41%61-52.98%0.18%3.36%21.8%
2020-09-29 90.61642-2800019.72%-1.65%130-21.6%0.39%4.3%22.49%
2020-09-28 91.016703100020.05%1.88%166-60.7%0.5%5.56%22.63%
2020-09-25 89.41639-11300019.68%-6.46%42226.43%1.28%9.17%22.96%
2020-09-24 91.31752-11200021.04%-5.99%334-9.71%1.01%13.04%22.45%
2020-09-23 92.918645100022.38%2.8%370-32.49%1.12%12.59%26.95%
2020-09-22 92.91813-2900021.77%-1.58%548-59.76%1.66%11.94%28.94%
2020-09-21 94.21842-2200022.12%-1.16%1362-19.99%4.11%10.87%27.97%
2020-09-18 95.9186428300022.38%17.91%1702820.18%5.14%7.29%N/A
2020-09-17 92.715811600018.98%1.01%18520.14%0.56%2.63%N/A
2020-09-16 92.51565-2800018.79%-1.78%154-20.21%0.47%2.29%N/A
2020-09-15 93.015933800019.13%2.46%1939.09%0.58%2.15%N/A
2020-09-14 92.01555-1100018.67%-0.69%1769.21%0.53%2.42%N/A
2020-09-11 91.31566156600018.8%N/A162121.92%0.49%2.57%N/A
2020-09-10 90.800000N/AN/A73-31.78%0.22%2.87%N/A
2020-09-09 91.200000N/AN/A107-62.28%0.32%3.56%N/A
2020-09-08 91.400000N/AN/A28325.53%0.86%4.1%N/A
2020-09-07 90.700000N/AN/A226-13.09%0.68%3.78%N/A
2020-09-04 92.000000N/AN/A260-13.32%0.79%3.93%N/A
2020-09-03 93.300000N/AN/A3004.09%0.91%3.91%N/A
2020-09-02 95.000000N/AN/A28862.79%0.87%8.51%N/A
2020-09-01 92.800000N/AN/A177-35.87%0.53%10.75%N/A
2020-08-31 93.900000N/AN/A2769.53%0.83%10.9%N/A
2020-08-28 93.800000N/AN/A252-86.17%0.76%N/AN/A
2020-08-27 95.000000N/AN/A182276.78%5.5%N/AN/A
2020-08-26 94.500000N/AN/A1030353.77%3.11%N/AN/A
2020-08-25 91.100000N/AN/A227-74.68%0.69%N/AN/A
2020-08-24 92.200000N/AN/A897296.85%N/AN/AN/A
2020-08-21 88.500000N/AN/A226-14.42%N/AN/AN/A
2020-08-20 84.900000N/AN/A264146.02%N/AN/AN/A
2020-08-19 88.800000N/AN/A107-2.52%N/AN/AN/A
2020-08-18 89.700000N/AN/A110-6.28%N/AN/AN/A
2020-08-17 90.600000N/AN/A11748.52%N/AN/AN/A
2020-08-14 90.600000N/AN/A790.92%N/AN/AN/A
2020-08-13 89.800000N/AN/A78-74.71%N/AN/AN/A
2020-08-12 90.000000N/AN/A31078.88%N/AN/AN/A
2020-08-11 90.800000N/AN/A173-34.43%N/AN/AN/A
2020-08-10 92.200000N/AN/A264-70.34%N/AN/AN/A
2020-08-07 93.500000N/AN/A891317.22%N/AN/AN/A
2020-08-06 90.800000N/AN/A21361.77%N/AN/AN/A
2020-08-05 90.100000N/AN/A13235.66%N/AN/AN/A
2020-08-04 89.800000N/AN/A97-11.57%N/AN/AN/A
2020-08-03 89.600000N/AN/A110-33.71%N/AN/AN/A
2020-07-31 90.000000N/AN/A166-9.28%N/AN/AN/A
2020-07-30 88.700000N/AN/A18370.97%N/AN/AN/A
2020-07-29 87.500000N/AN/A107-56.2%N/AN/AN/A
2020-07-28 86.300000N/AN/A24440.87%N/AN/AN/A
2020-07-27 87.900000N/AN/A173-37.16%N/AN/AN/A
2020-07-24 89.000000N/AN/A2763.39%N/AN/AN/A
2020-07-23 90.600000N/AN/A267-30.3%N/AN/AN/A
2020-07-22 94.300000N/AN/A38325.54%N/AN/AN/A
2020-07-21 94.500000N/AN/A30590.67%N/AN/AN/A
2020-07-20 93.500000N/AN/A160-44.24%N/AN/AN/A
2020-07-17 93.400000N/AN/A287122.52%N/AN/AN/A
2020-07-16 92.800000N/AN/A129-35.25%N/AN/AN/A
2020-07-15 92.300000N/AN/A199-9.86%N/AN/AN/A
2020-07-14 92.800000N/AN/A22111.01%N/AN/AN/A
2020-07-13 93.800000N/AN/A199-40.26%N/AN/AN/A
2020-07-10 93.100000N/AN/A333-39.02%N/AN/AN/A
2020-07-09 95.200000N/AN/A54651.87%N/AN/AN/A
2020-07-08 96.700000N/AN/A359-73.37%N/AN/AN/A
2020-07-07 96.500000N/AN/A1351-41.45%N/AN/AN/A
2020-07-06 100.000000N/AN/A2307391.84%N/AN/AN/A
2020-07-03 93.600000N/AN/A46919.04%N/AN/AN/A
2020-07-02 92.500000N/AN/A39435.43%N/AN/AN/A
2020-07-01 91.200000N/AN/A291128.92%N/AN/AN/A
2020-06-30 90.500000N/AN/A127-49.76%N/AN/AN/A
2020-06-29 90.300000N/AN/A253-49.62%N/AN/AN/A
2020-06-24 92.000000N/AN/A502236.82%N/AN/AN/A
2020-06-23 89.300000N/AN/A14946.04%N/AN/AN/A
2020-06-22 89.800000N/AN/A102-52.16%N/AN/AN/A
2020-06-19 89.900000N/AN/A2133.09%N/AN/AN/A
2020-06-18 89.600000N/AN/A20745.27%N/AN/AN/A
2020-06-17 89.600000N/AN/A142-39.87%N/AN/AN/A
2020-06-16 90.500000N/AN/A2379.22%N/AN/AN/A
2020-06-15 88.300000N/AN/A217-27.33%N/AN/AN/A
2020-06-12 89.100000N/AN/A298-9.86%N/AN/AN/A
2020-06-11 90.300000N/AN/A33135.09%N/AN/AN/A
2020-06-10 93.000000N/AN/A245-33.91%N/AN/AN/A
2020-06-09 93.300000N/AN/A371-47.02%N/AN/AN/A
2020-06-08 94.900000N/AN/A70088.7%N/AN/AN/A
2020-06-05 94.800000N/AN/A371-20.37%N/AN/AN/A
2020-06-04 95.000000N/AN/A466-30.37%N/AN/AN/A
2020-06-03 93.700000N/AN/A669-11.26%N/AN/AN/A
2020-06-02 93.400000N/AN/A754288.73%N/AN/AN/A
2020-06-01 93.100000N/AN/A1947.04%N/AN/AN/A
2020-05-29 91.600000N/AN/A18124.13%N/AN/AN/A
2020-05-28 91.500000N/AN/A146-15.92%N/AN/AN/A
2020-05-27 92.400000N/AN/A173-71.77%N/AN/AN/A
2020-05-26 92.500000N/AN/A61538.11%N/AN/AN/A
2020-05-25 93.500000N/AN/A44587.86%N/AN/AN/A
2020-05-22 90.000000N/AN/A237-11.2%N/AN/AN/A
2020-05-21 91.800000N/AN/A267-54.83%N/AN/AN/A
2020-05-20 91.600000N/AN/A591251.6%N/AN/AN/A
2020-05-19 90.200000N/AN/A168-27.9%N/AN/AN/A
2020-05-18 88.300000N/AN/A233-23.29%N/AN/AN/A
2020-05-15 89.700000N/AN/A304-43.61%N/AN/AN/A
2020-05-14 91.500000N/AN/A53968.41%N/AN/AN/A
2020-05-13 94.400000N/AN/A320-10.6%N/AN/AN/A
2020-05-12 92.800000N/AN/A358-12.46%N/AN/AN/A
2020-05-11 94.200000N/AN/A409-39.41%N/AN/AN/A
2020-05-08 93.700000N/AN/A675-39.32%N/AN/AN/A
2020-05-07 94.500000N/AN/A111276.57%N/AN/AN/A
2020-05-06 90.300000N/AN/A630-48.41%N/AN/AN/A
2020-05-05 89.000000N/AN/A1221380.61%N/AN/AN/A
2020-05-04 85.900000N/AN/A254-56.64%N/AN/AN/A
2020-04-30 87.200000N/AN/A586-21.25%N/AN/AN/A
2020-04-29 86.700000N/AN/A744112.51%N/AN/AN/A
2020-04-28 83.800000N/AN/A35032.13%N/AN/AN/A
2020-04-27 83.700000N/AN/A265-43.52%N/AN/AN/A
2020-04-24 83.600000N/AN/A469-68.23%N/AN/AN/A
2020-04-23 83.600000N/AN/A1477361.59%N/AN/AN/A
2020-04-22 80.500000N/AN/A32011.11%N/AN/AN/A
2020-04-21 77.300000N/AN/A28833.27%N/AN/AN/A
2020-04-20 79.500000N/AN/A216-56.01%N/AN/AN/A
2020-04-17 79.800000N/AN/A491-40.82%N/AN/AN/A
2020-04-16 80.700000N/AN/A83027.39%N/AN/AN/A
2020-04-15 78.800000N/AN/A651101.01%N/AN/AN/A
2020-04-14 77.200000N/AN/A32448.36%N/AN/AN/A
2020-04-13 75.000000N/AN/A21818.09%N/AN/AN/A
2020-04-10 76.400000N/AN/A185-72.22%N/AN/AN/A
2020-04-09 76.000000N/AN/A666-19.85%N/AN/AN/A
2020-04-08 77.800000N/AN/A8315.31%N/AN/AN/A
2020-04-07 75.400000N/AN/A789176.86%N/AN/AN/A
2020-04-06 72.400000N/AN/A28595.08%N/AN/AN/A
2020-04-01 71.500000N/AN/A146-65.39%N/AN/AN/A
2020-03-31 71.600000N/AN/A422-18.99%N/AN/AN/A
2020-03-30 72.500000N/AN/A521-32.71%N/AN/AN/A
2020-03-27 71.000000N/AN/A774113.3%N/AN/AN/A
2020-03-26 68.800000N/AN/A363-11.7%N/AN/AN/A
2020-03-25 68.800000N/AN/A41139.31%N/AN/AN/A
2020-03-24 64.200000N/AN/A29538.5%N/AN/AN/A
2020-03-23 60.100000N/AN/A213-60.38%N/AN/AN/A
2020-03-20 64.000000N/AN/A5372.22%N/AN/AN/A
2020-03-19 59.000000N/AN/A5266.24%N/AN/AN/A
2020-03-18 65.500000N/AN/A495-31.83%N/AN/AN/A
2020-03-17 67.500000N/AN/A726108.11%N/AN/AN/A
2020-03-16 74.000000N/AN/A349-63.38%N/AN/AN/A
2020-03-13 78.900000N/AN/A95329.48%N/AN/AN/A
2020-03-12 83.000000N/AN/A73625.38%N/AN/AN/A
2020-03-11 91.200000N/AN/A587-11.6%N/AN/AN/A
2020-03-10 94.300000N/AN/A66473.8%N/AN/AN/A
2020-03-09 94.900000N/AN/A382-55.52%N/AN/AN/A
2020-03-06 99.800000N/AN/A859-21.91%N/AN/AN/A
2020-03-05 99.600000N/AN/A1100113.07%N/AN/AN/A
2020-03-04 99.600000N/AN/A51676.83%N/AN/AN/A
2020-03-03 96.000000N/AN/A292-33.33%N/AN/AN/A
2020-03-02 93.500000N/AN/A438-23.05%N/AN/AN/A
2020-02-27 95.100000N/AN/A569161.05%N/AN/AN/A
2020-02-26 99.800000N/AN/A218-59.79%N/AN/AN/A
2020-02-25 100.000000N/AN/A54288.9%N/AN/AN/A
2020-02-24 101.500000N/AN/A287-27.61%N/AN/AN/A
2020-02-21 102.500000N/AN/A396-81.83%N/AN/AN/A
2020-02-20 104.000000N/AN/A2182289.57%N/AN/AN/A
2020-02-19 103.000000N/AN/A56099.71%N/AN/AN/A
2020-02-18 99.100000N/AN/A280-35.08%N/AN/AN/A
2020-02-17 99.400000N/AN/A432178.24%N/AN/AN/A
2020-02-14 100.000000N/AN/A155-45.79%N/AN/AN/A
2020-02-13 99.000000N/AN/A286-52.11%N/AN/AN/A
2020-02-12 100.000000N/AN/A59861.92%N/AN/AN/A
2020-02-11 97.700000N/AN/A36977.44%N/AN/AN/A
2020-02-10 95.100000N/AN/A208-33.39%N/AN/AN/A
2020-02-07 95.100000N/AN/A312-29.05%N/AN/AN/A
2020-02-06 96.600000N/AN/A440-30.74%N/AN/AN/A
2020-02-05 94.400000N/AN/A63632.17%N/AN/AN/A
2020-02-04 93.700000N/AN/A481-45.15%N/AN/AN/A
2020-02-03 90.300000N/AN/A8777.62%N/AN/AN/A
2020-01-31 98.700000N/AN/A81514.45%N/AN/AN/A
2020-01-30 102.500000N/AN/A71269.06%N/AN/AN/A
2020-01-20 113.500000N/AN/A42194.38%N/AN/AN/A
2020-01-17 114.500000N/AN/A216-51.42%N/AN/AN/A
2020-01-16 115.000000N/AN/A446N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。