6693 廣閎科 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-27 | 61.1 | 892 | 16 | 0 | 0 | 0.0% | 7.8% | 1.83% | 144 | 655.79% | 0.32% | 0.85% | 2.89% |
2022-12-26 | 61.8 | 876 | 0 | 0 | 0 | 0.0% | 7.66% | 0.0% | 19 | -31.92% | 0.04% | 0.61% | 2.64% |
2022-12-23 | 62.8 | 876 | 0 | 0 | 0 | 0.0% | 7.66% | 0.0% | 28 | -79.09% | 0.06% | 0.61% | 2.72% |
2022-12-22 | 63.5 | 876 | -12 | 0 | 0 | 0.0% | 7.66% | -1.42% | 134 | 108.01% | 0.29% | 0.59% | 2.77% |
2022-12-21 | 61.6 | 888 | 6 | 0 | 0 | 0.0% | 7.77% | 0.65% | 64 | 93.16% | 0.14% | 0.34% | 2.6% |
2022-12-20 | 62.3 | 882 | 3 | 0 | 0 | 0.0% | 7.72% | 0.39% | 33 | 96.18% | 0.07% | 0.26% | 2.66% |
2022-12-19 | 63.5 | 879 | 0 | 0 | 0 | 0.0% | 7.69% | 0.0% | 17 | -26.08% | 0.04% | 0.32% | 2.7% |
2022-12-16 | 63.8 | 879 | 2 | 0 | 0 | 0.0% | 7.69% | 0.26% | 23 | 43.64% | 0.05% | 0.39% | 2.72% |
2022-12-15 | 64.6 | 877 | 2 | 0 | 0 | 0.0% | 7.67% | 0.13% | 16 | -48.87% | 0.04% | 0.48% | 2.78% |
2022-12-14 | 64.0 | 875 | 6 | 0 | 0 | 0.0% | 7.66% | 0.79% | 31 | -45.51% | 0.07% | 0.53% | 2.86% |
2022-12-13 | 64.1 | 869 | 10 | 0 | 0 | 0.0% | 7.6% | 1.06% | 57 | 12.25% | 0.13% | 0.63% | 2.86% |
2022-12-12 | 63.4 | 859 | 10 | 0 | 0 | 0.0% | 7.52% | 1.21% | 51 | -21.43% | 0.11% | 0.67% | 2.84% |
2022-12-09 | 64.5 | 849 | 10 | 0 | 0 | 0.0% | 7.43% | 1.23% | 65 | 65.8% | 0.14% | 0.82% | 2.85% |
2022-12-08 | 64.4 | 839 | 11 | 0 | 0 | 0.0% | 7.34% | 1.38% | 39 | -48.64% | 0.09% | 1.13% | 3.02% |
2022-12-07 | 65.0 | 828 | 10 | 0 | 0 | 0.0% | 7.24% | 1.12% | 76 | 2.95% | 0.17% | 1.23% | 3.01% |
2022-12-06 | 66.8 | 818 | 0 | 0 | 0 | 0.0% | 7.16% | 0.0% | 74 | -37.06% | 0.16% | 1.14% | 3.79% |
2022-12-05 | 68.1 | 818 | 1 | 0 | 0 | 0.0% | 7.16% | 0.14% | 118 | -43.87% | 0.26% | 1.04% | 4.35% |
2022-12-02 | 67.6 | 817 | -9 | 0 | 0 | 0.0% | 7.15% | -1.11% | 210 | 150.11% | 0.46% | 0.91% | 4.3% |
2022-12-01 | 65.1 | 826 | 14 | 0 | 0 | 0.0% | 7.23% | 1.83% | 84 | 154.85% | 0.18% | 0.55% | 3.91% |
2022-11-30 | 64.6 | 812 | 6 | 0 | 0 | 0.0% | 7.1% | 0.71% | 33 | 9.71% | 0.07% | 0.5% | 3.78% |
2022-11-29 | 64.6 | 806 | 6 | 0 | 0 | 0.0% | 7.05% | 0.71% | 30 | -48.14% | 0.07% | 0.63% | 3.89% |
2022-11-28 | 64.9 | 800 | 12 | 0 | 0 | 0.0% | 7.0% | 1.6% | 58 | 23.16% | 0.13% | 0.67% | 3.95% |
2022-11-25 | 64.9 | 788 | 6 | 0 | 0 | 0.0% | 6.89% | 0.73% | 47 | -21.74% | 0.1% | 0.6% | 3.9% |
2022-11-24 | 64.8 | 782 | 14 | 0 | 0 | 0.0% | 6.84% | 1.79% | 60 | -34.67% | 0.13% | 0.61% | 3.92% |
2022-11-23 | 64.8 | 768 | -7 | 0 | 0 | 0.0% | 6.72% | -0.88% | 92 | 83.8% | 0.2% | 0.6% | 3.88% |
2022-11-22 | 64.9 | 775 | 3 | 0 | 0 | 0.0% | 6.78% | 0.44% | 50 | 92.33% | 0.11% | 0.46% | 3.75% |
2022-11-21 | 63.7 | 772 | 7 | 0 | 0 | 0.0% | 6.75% | 0.9% | 26 | -47.34% | 0.06% | 0.45% | 3.7% |
2022-11-18 | 63.4 | 765 | -2 | 0 | 0 | 0.0% | 6.69% | -0.3% | 49 | -9.47% | 0.11% | 0.52% | 3.7% |
2022-11-17 | 64.9 | 767 | 4 | 0 | 0 | 0.0% | 6.71% | 0.45% | 54 | 85.11% | 0.12% | 0.73% | 3.64% |
2022-11-16 | 64.7 | 763 | 3 | 0 | 0 | 0.0% | 6.68% | 0.45% | 29 | -38.54% | 0.06% | 0.68% | 3.58% |
2022-11-15 | 65.1 | 760 | 2 | 0 | 0 | 0.0% | 6.65% | 0.3% | 48 | -14.27% | 0.11% | 1.56% | 3.55% |
2022-11-14 | 64.5 | 758 | 0 | 0 | 0 | 0.0% | 6.63% | 0.0% | 56 | -61.39% | 0.12% | 2.18% | 3.51% |
2022-11-11 | 65.2 | 758 | 12 | 0 | 0 | 0.0% | 6.63% | 1.53% | 145 | 363.37% | 0.32% | 2.27% | 3.51% |
2022-11-10 | 66.9 | 746 | -1 | 0 | 0 | 0.0% | 6.53% | -0.15% | 31 | -92.77% | 0.07% | 2.02% | 3.28% |
2022-11-09 | 67.5 | 747 | -25 | 0 | 0 | 0.0% | 6.54% | -3.11% | 433 | 31.0% | 0.95% | 2.0% | 3.42% |
2022-11-08 | 69.3 | 772 | 28 | 0 | 0 | 0.0% | 6.75% | 3.69% | 330 | 243.31% | 0.72% | 1.24% | 2.65% |
2022-11-07 | 63.0 | 744 | 0 | 0 | 0 | 0.0% | 6.51% | 0.0% | 96 | 210.4% | 0.21% | 0.64% | 2.08% |
2022-11-04 | 62.7 | 744 | 0 | 0 | 0 | 0.0% | 6.51% | 0.0% | 31 | 31.72% | 0.07% | 0.51% | 2.03% |
2022-11-03 | 63.0 | 744 | 0 | 0 | 0 | 0.0% | 6.51% | 0.0% | 23 | -72.14% | 0.05% | 0.56% | 2.47% |
2022-11-02 | 63.4 | 744 | 1 | 0 | 0 | 0.0% | 6.51% | 0.15% | 84 | 48.33% | 0.19% | 0.61% | 4.0% |
2022-11-01 | 62.4 | 743 | 0 | 0 | 0 | 0.0% | 6.5% | 0.0% | 57 | 62.85% | 0.12% | 0.49% | 4.18% |
2022-10-31 | 61.5 | 743 | 0 | 0 | 0 | 0.0% | 6.5% | 0.0% | 35 | -37.09% | 0.08% | 0.42% | 4.27% |
2022-10-28 | 61.5 | 743 | -1 | 0 | 0 | 0.0% | 6.5% | -0.15% | 55 | 20.95% | 0.12% | 0.41% | 4.45% |
2022-10-27 | 64.2 | 744 | 0 | 0 | 0 | 0.0% | 6.51% | 0.0% | 46 | 48.39% | 0.1% | 0.33% | 4.52% |
2022-10-26 | 63.5 | 744 | 0 | 0 | 0 | 0.0% | 6.51% | 0.0% | 31 | 22.38% | 0.07% | 0.29% | 4.66% |
2022-10-25 | 63.5 | 744 | 1 | 0 | 0 | 0.0% | 6.51% | 0.15% | 25 | -10.58% | 0.06% | 0.26% | 4.75% |
2022-10-24 | 66.1 | 743 | 0 | 0 | 0 | 0.0% | 6.5% | 0.0% | 28 | 48.69% | 0.06% | 0.27% | 5.14% |
2022-10-21 | 66.1 | 743 | 2 | 0 | 0 | 0.0% | 6.5% | 0.31% | 19 | -32.73% | 0.04% | 0.33% | 5.21% |
2022-10-20 | 66.1 | 741 | 5 | 0 | 0 | 0.0% | 6.48% | 0.62% | 28 | 48.89% | 0.06% | 0.38% | 5.47% |
2022-10-19 | 65.6 | 736 | 4 | 0 | 0 | 0.0% | 6.44% | 0.63% | 19 | -30.33% | 0.04% | 0.53% | 5.74% |
2022-10-18 | 65.5 | 732 | 2 | 0 | 0 | 0.0% | 6.4% | 0.16% | 27 | -50.44% | 0.06% | 0.66% | 5.86% |
2022-10-17 | 64.6 | 730 | 10 | 0 | 0 | 0.0% | 6.39% | 1.43% | 55 | 29.71% | 0.12% | 0.75% | 5.98% |
2022-10-14 | 66.5 | 720 | -4 | 0 | 0 | 0.0% | 6.3% | -0.47% | 42 | -55.92% | 0.09% | 0.79% | 6.06% |
2022-10-13 | 65.0 | 724 | 12 | 0 | 0 | 0.0% | 6.33% | 1.61% | 96 | 18.91% | 0.21% | 1.2% | 6.06% |
2022-10-12 | 68.5 | 712 | 16 | 0 | 0 | 0.0% | 6.23% | 2.3% | 81 | 20.1% | 0.18% | 2.57% | 6.02% |
2022-10-11 | 68.0 | 696 | 31 | 0 | 0 | 0.0% | 6.09% | 4.64% | 67 | -8.9% | 0.15% | 2.76% | 5.99% |
2022-10-07 | 69.1 | 665 | 5 | 0 | 0 | 0.0% | 5.82% | 0.87% | 74 | -67.83% | 0.16% | 2.83% | 5.99% |
2022-10-06 | 70.6 | 660 | -11 | 0 | 0 | 0.0% | 5.77% | -1.7% | 230 | -68.19% | 0.5% | 2.93% | 5.9% |
2022-10-05 | 70.3 | 671 | 139 | 0 | 0 | 0.0% | 5.87% | 26.24% | 723 | 334.61% | 1.58% | 2.62% | 5.55% |
2022-10-04 | 74.6 | 532 | 80 | 0 | 0 | 0.0% | 4.65% | 17.72% | 166 | 67.94% | 0.36% | 1.27% | 4.34% |
2022-10-03 | 72.9 | 452 | 32 | 0 | 0 | 0.0% | 3.95% | 7.63% | 99 | -16.24% | 0.22% | 1.07% | 4.2% |
2022-09-30 | 73.4 | 420 | 57 | 0 | 0 | 0.0% | 3.67% | 15.41% | 118 | 34.45% | 0.26% | 1.3% | 4.05% |
2022-09-29 | 72.2 | 363 | 45 | 0 | 0 | 0.0% | 3.18% | 14.39% | 88 | -18.63% | 0.19% | 1.16% | 3.94% |
2022-09-28 | 71.1 | 318 | 23 | 0 | 0 | 0.0% | 2.78% | 7.75% | 108 | 46.37% | 0.24% | 1.27% | 3.91% |
2022-09-27 | 73.7 | 295 | 17 | 0 | 0 | 0.0% | 2.58% | 6.17% | 73 | -63.8% | 0.16% | 1.37% | 3.89% |
2022-09-26 | 75.1 | 278 | 72 | 0 | 0 | 0.0% | 2.43% | 35.0% | 204 | 257.81% | 0.45% | 1.37% | 3.89% |
2022-09-23 | 75.6 | 206 | 16 | 0 | 0 | 0.0% | 1.8% | 8.43% | 57 | -58.74% | 0.12% | 1.11% | 3.69% |
2022-09-22 | 76.0 | 190 | 15 | 0 | 0 | 0.0% | 1.66% | 8.5% | 138 | -9.28% | 0.3% | 1.18% | 3.69% |
2022-09-21 | 77.3 | 175 | 30 | 0 | 0 | 0.0% | 1.53% | 20.47% | 152 | 103.01% | 0.33% | 0.97% | 3.56% |
2022-09-20 | 79.2 | 145 | 18 | 0 | 0 | 0.0% | 1.27% | 14.41% | 75 | -9.12% | 0.16% | 0.81% | 3.39% |
2022-09-19 | 79.7 | 127 | 30 | 0 | 0 | 0.0% | 1.11% | 30.59% | 82 | -6.72% | 0.18% | 0.79% | 3.32% |
2022-09-16 | 80.0 | 97 | 7 | 0 | 0 | 0.0% | 0.85% | 7.59% | 88 | 96.39% | 0.19% | 0.75% | 3.3% |
2022-09-15 | 80.5 | 90 | 6 | 0 | 0 | 0.0% | 0.79% | 8.22% | 45 | -41.47% | 0.1% | 0.63% | 3.32% |
2022-09-14 | 80.4 | 84 | 4 | 0 | 0 | 0.0% | 0.73% | 4.29% | 77 | 14.35% | 0.17% | 0.69% | 3.37% |
2022-09-13 | 81.0 | 80 | 18 | 0 | 0 | 0.0% | 0.7% | 29.63% | 67 | 3.38% | 0.15% | 0.89% | 3.41% |
2022-09-12 | 80.9 | 62 | 10 | 0 | 0 | 0.0% | 0.54% | 20.0% | 65 | 96.88% | 0.14% | 0.97% | 3.49% |
2022-09-08 | 80.9 | 52 | 6 | 0 | 0 | 0.0% | 0.45% | 12.5% | 33 | -54.23% | 0.07% | 0.89% | 3.45% |
2022-09-07 | 80.5 | 46 | 14 | 0 | 0 | 0.0% | 0.4% | 42.86% | 72 | -57.2% | 0.16% | 0.97% | 3.45% |
2022-09-06 | 81.3 | 32 | 32 | 0 | 0 | 0.0% | 0.28% | N/A | 169 | 63.74% | 0.37% | 0.98% | 3.42% |
2022-09-05 | 82.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 232.0% | 0.23% | 0.82% | 3.17% |
2022-09-02 | 84.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -54.26% | 0.07% | 0.75% | 3.04% |
2022-09-01 | 84.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -10.84% | 0.15% | 0.94% | 3.02% |
2022-08-31 | 84.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -22.17% | 0.17% | 0.91% | 3.01% |
2022-08-30 | 85.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 37.11% | 0.21% | 0.92% | 2.89% |
2022-08-29 | 85.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -38.55% | 0.16% | 0.86% | 2.76% |
2022-08-26 | 87.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 107.43% | 0.25% | 0.81% | 2.66% |
2022-08-25 | 85.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -28.27% | 0.12% | 0.71% | 2.48% |
2022-08-24 | 85.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 6.84% | 0.17% | 0.8% | 2.47% |
2022-08-23 | 86.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 58.57% | 0.16% | 0.78% | 2.4% |
2022-08-22 | 87.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -35.09% | 0.1% | 0.83% | 2.41% |
2022-08-19 | 87.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -27.72% | 0.16% | 0.95% | 2.39% |
2022-08-18 | 86.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 48.16% | 0.22% | 0.9% | 2.43% |
2022-08-17 | 89.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -31.76% | 0.15% | 0.76% | 2.54% |
2022-08-16 | 89.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -4.48% | 0.21% | 0.75% | 2.56% |
2022-08-15 | 87.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 111.59% | 0.22% | 0.65% | 2.49% |
2022-08-12 | 83.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 36.44% | 0.11% | 0.53% | 2.42% |
2022-08-11 | 83.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -40.56% | 0.08% | 0.46% | 2.41% |
2022-08-10 | 83.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 14.02% | 0.13% | 0.53% | 2.54% |
2022-08-09 | 84.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 14.89% | 0.11% | 0.45% | 2.56% |
2022-08-08 | 84.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 125.59% | 0.1% | 0.41% | 2.68% |
2022-08-05 | 83.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -68.83% | 0.04% | 0.37% | 2.7% |
2022-08-04 | 83.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 168.48% | 0.14% | 0.4% | 2.98% |
2022-08-03 | 82.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -29.52% | 0.05% | 0.37% | 3.19% |
2022-08-02 | 82.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 28.58% | 0.07% | 0.42% | 3.59% |
2022-08-01 | 83.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -26.44% | 0.06% | 0.52% | 4.26% |
2022-07-29 | 82.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -28.67% | 0.08% | 0.54% | 4.6% |
2022-07-28 | 80.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 10.2% | 0.11% | 0.66% | 4.81% |
2022-07-27 | 82.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -41.41% | 0.1% | 0.88% | 4.91% |
2022-07-26 | 81.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 116.72% | 0.17% | 0.94% | 5.0% |
2022-07-25 | 84.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -60.82% | 0.08% | 0.91% | 5.1% |
2022-07-22 | 85.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -37.97% | 0.2% | 0.98% | 5.2% |
2022-07-21 | 86.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 99.51% | 0.32% | 0.88% | 5.21% |
2022-07-20 | 85.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 12.61% | 0.16% | 0.76% | 5.36% |
2022-07-19 | 84.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -1.83% | 0.14% | 0.75% | 5.65% |
2022-07-18 | 83.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 49.29% | 0.15% | 0.84% | 5.88% |
2022-07-15 | 82.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -52.66% | 0.1% | 0.81% | 6.25% |
2022-07-14 | 82.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 39.96% | 0.21% | 1.04% | 6.83% |
2022-07-13 | 82.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -36.23% | 0.15% | 1.17% | 7.95% |
2022-07-12 | 81.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 101.0% | 0.23% | 1.49% | 8.69% |
2022-07-11 | 83.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -64.76% | 0.12% | 1.99% | 10.38% |
2022-07-08 | 85.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -4.42% | 0.33% | 2.27% | 10.88% |
2022-07-07 | 84.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -25.2% | 0.34% | 2.24% | 11.63% |
2022-07-06 | 78.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -37.38% | 0.46% | 2.1% | 12.25% |
2022-07-05 | 83.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | 83.78% | 0.74% | 1.83% | 13.4% |
2022-07-04 | 89.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 36.08% | 0.4% | 1.37% | 16.81% |
2022-07-01 | 95.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 41.92% | 0.29% | 1.14% | 19.01% |
2022-06-30 | 100.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 9.37% | 0.21% | 1.06% | 19.91% |
2022-06-29 | 101.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -30.99% | 0.19% | 1.32% | 20.64% |
2022-06-28 | 101.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 55.55% | 0.27% | 1.59% | 20.54% |
2022-06-27 | 99.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -15.23% | 0.18% | 1.68% | 20.39% |
2022-06-24 | 96.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -55.91% | 0.21% | 2.03% | 20.33% |
2022-06-23 | 95.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 3.14% | 0.47% | 2.5% | 20.46% |
2022-06-22 | 99.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 24.51% | 0.46% | 3.35% | 20.08% |
2022-06-21 | 101.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -29.5% | 0.37% | 3.78% | 19.73% |
2022-06-20 | 101.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -23.06% | 0.52% | 5.34% | 19.47% |
2022-06-17 | 105.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -48.85% | 0.68% | 5.44% | 19.07% |
2022-06-16 | 105.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 606 | 49.24% | 1.33% | 5.84% | 18.55% |
2022-06-15 | 106.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | -53.74% | 0.89% | 5.47% | 17.73% |
2022-06-14 | 106.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 208.66% | 1.92% | 6.19% | 17.13% |
2022-06-13 | 101.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -42.39% | 0.62% | 8.42% | 15.4% |
2022-06-10 | 103.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 12.47% | 1.08% | 10.4% | 14.86% |
2022-06-09 | 104.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -40.24% | 0.96% | 10.52% | 13.91% |
2022-06-08 | 102.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 734 | -61.25% | 1.61% | 10.49% | 13.16% |
2022-06-07 | 105.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1896 | 59.36% | 4.15% | 8.97% | 11.85% |
2022-06-06 | 103.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1190 | 118.34% | 2.6% | 4.95% | 7.82% |
2022-06-02 | 95.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | 27.17% | 1.19% | 2.46% | 5.31% |
2022-06-01 | 91.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 1017.72% | 0.94% | 1.61% | 4.21% |
2022-05-31 | 85.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -36.34% | 0.08% | 0.76% | 3.33% |
2022-05-30 | 85.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 13.6% | 0.13% | 0.78% | 3.35% |
2022-05-27 | 84.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -65.66% | 0.12% | 0.76% | 3.74% |
2022-05-26 | 83.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 295.98% | 0.34% | 0.76% | 3.73% |
2022-05-25 | 84.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -23.93% | 0.09% | 0.59% | 3.54% |
2022-05-24 | 83.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 4.58% | 0.11% | 1.01% | 3.67% |
2022-05-23 | 84.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -11.23% | 0.11% | 1.19% | 3.9% |
2022-05-20 | 84.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -25.77% | 0.12% | 1.27% | 3.96% |
2022-05-19 | 83.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -67.62% | 0.16% | 1.24% | 3.97% |
2022-05-18 | 86.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 72.24% | 0.5% | 1.2% | 3.88% |
2022-05-17 | 83.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 54.39% | 0.29% | 0.9% | 3.49% |
2022-05-16 | 79.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 113.36% | 0.19% | 0.91% | 3.35% |
2022-05-13 | 79.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -30.17% | 0.09% | 0.84% | 3.31% |
2022-05-12 | 78.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -39.03% | 0.13% | 0.85% | 3.36% |
2022-05-11 | 79.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -30.13% | 0.21% | 0.81% | 3.52% |
2022-05-10 | 79.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 150.09% | 0.3% | 0.66% | 3.46% |
2022-05-09 | 79.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 23.4% | 0.12% | 0.47% | 3.32% |
2022-05-06 | 80.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 7.22% | 0.1% | 0.51% | 3.5% |
2022-05-05 | 82.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 46.95% | 0.09% | 0.52% | 3.76% |
2022-05-04 | 80.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -38.71% | 0.06% | 0.62% | 4.01% |
2022-05-03 | 80.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -6.95% | 0.1% | 0.77% | 4.47% |
2022-04-29 | 79.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 1.35% | 0.12% | 1.01% | 4.46% |
2022-04-28 | 79.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -38.9% | 0.12% | 1.08% | N/A |
2022-04-27 | 78.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -10.57% | 0.2% | 1.1% | N/A |
2022-04-26 | 80.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -38.69% | 0.22% | 1.0% | N/A |
2022-04-25 | 79.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 91.23% | 0.36% | 0.96% | N/A |
2022-04-22 | 84.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 30.75% | 0.19% | 0.79% | N/A |
2022-04-21 | 84.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 45.91% | 0.14% | 0.78% | N/A |
2022-04-20 | 84.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -43.71% | 0.1% | 0.78% | N/A |
2022-04-19 | 84.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -6.45% | 0.17% | 0.99% | N/A |
2022-04-18 | 84.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 3.56% | 0.19% | 0.99% | N/A |
2022-04-15 | 85.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 24.83% | 0.18% | 1.0% | N/A |
2022-04-14 | 87.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -53.65% | 0.14% | 1.14% | N/A |
2022-04-13 | 87.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 75.87% | 0.31% | 1.36% | N/A |
2022-04-12 | 85.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -7.45% | 0.18% | 1.4% | N/A |
2022-04-11 | 85.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -39.93% | 0.19% | 1.75% | N/A |
2022-04-08 | 85.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -14.19% | 0.32% | 1.67% | N/A |
2022-04-07 | 85.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 4.7% | 0.37% | N/A | N/A |
2022-04-06 | 88.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -32.97% | 0.35% | N/A | N/A |
2022-04-01 | 90.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 392.25% | 0.53% | N/A | N/A |
2022-03-31 | 92.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | N/A | 0.11% | N/A | N/A |