8105 凌巨 (上市) - 平面顯示器,觸控面板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 12.4 | 5568 | 15 | 25 | 0 | 0.45% | 7.72% | 0.26% | 375 | 1.47% | 0.09% | 0.53% | 4.68% |
| 2022-12-26 | 12.45 | 5553 | -39 | 25 | -12 | 0.45% | 7.7% | -0.65% | 370 | 4.95% | 0.08% | 0.73% | 4.92% |
| 2022-12-23 | 12.45 | 5592 | 58 | 37 | 1 | 0.66% | 7.75% | 1.04% | 352 | -49.84% | 0.08% | 0.85% | 5.17% |
| 2022-12-22 | 12.4 | 5534 | 17 | 36 | -2 | 0.65% | 7.67% | 0.26% | 703 | 28.75% | 0.16% | 1.24% | 5.52% |
| 2022-12-21 | 12.25 | 5517 | 55 | 38 | 0 | 0.69% | 7.65% | 1.06% | 546 | -56.88% | 0.12% | 1.22% | 5.68% |
| 2022-12-20 | 12.25 | 5462 | 107 | 38 | -4 | 0.7% | 7.57% | 2.02% | 1266 | 41.03% | 0.29% | 1.34% | 5.91% |
| 2022-12-19 | 12.6 | 5355 | 31 | 42 | -1 | 0.78% | 7.42% | 0.54% | 897 | -56.79% | 0.2% | 1.3% | 6.01% |
| 2022-12-16 | 12.85 | 5324 | -16 | 43 | -1 | 0.81% | 7.38% | -0.27% | 2077 | 249.74% | 0.47% | 1.2% | 6.15% |
| 2022-12-15 | 12.9 | 5340 | -16 | 44 | 0 | 0.82% | 7.4% | -0.27% | 594 | -45.9% | 0.13% | 0.98% | 6.49% |
| 2022-12-14 | 12.95 | 5356 | 107 | 44 | -10 | 0.82% | 7.42% | 1.92% | 1098 | 3.86% | 0.25% | 0.97% | 7.42% |
| 2022-12-13 | 12.9 | 5249 | -26 | 54 | 2 | 1.03% | 7.28% | -0.41% | 1057 | 123.9% | 0.24% | 1.07% | 7.62% |
| 2022-12-12 | 12.7 | 5275 | -7 | 52 | -1 | 0.99% | 7.31% | -0.14% | 472 | -56.76% | 0.11% | 1.33% | 8.5% |
| 2022-12-09 | 12.8 | 5282 | -8 | 53 | -20 | 1.0% | 7.32% | -0.14% | 1092 | 97.34% | 0.25% | 1.45% | 8.9% |
| 2022-12-08 | 12.65 | 5290 | -31 | 73 | 10 | 1.38% | 7.33% | -0.68% | 553 | -64.08% | 0.13% | 1.6% | 9.71% |
| 2022-12-07 | 12.55 | 5321 | 2 | 63 | -3 | 1.18% | 7.38% | 0.14% | 1540 | -29.71% | 0.35% | 1.8% | 11.01% |
| 2022-12-06 | 12.85 | 5319 | 139 | 66 | -23 | 1.24% | 7.37% | 2.65% | 2191 | 114.87% | 0.5% | 1.73% | 10.96% |
| 2022-12-05 | 13.35 | 5180 | 130 | 89 | -1 | 1.72% | 7.18% | 2.57% | 1020 | -41.77% | 0.23% | 1.56% | 10.67% |
| 2022-12-02 | 13.4 | 5050 | -65 | 90 | -6 | 1.78% | 7.0% | -1.27% | 1751 | 20.95% | 0.4% | 1.66% | 10.73% |
| 2022-12-01 | 13.4 | 5115 | 15 | 96 | -21 | 1.88% | 7.09% | 0.28% | 1448 | 16.68% | 0.33% | 1.7% | 10.49% |
| 2022-11-30 | 13.25 | 5100 | 32 | 117 | -11 | 2.29% | 7.07% | 0.57% | 1241 | -14.06% | 0.28% | 1.69% | 10.46% |
| 2022-11-29 | 13.2 | 5068 | -83 | 128 | 0 | 2.53% | 7.03% | -1.54% | 1444 | -1.06% | 0.33% | 1.76% | 11.62% |
| 2022-11-28 | 13.25 | 5151 | -92 | 128 | 11 | 2.48% | 7.14% | -1.79% | 1459 | -23.72% | 0.33% | 1.82% | 11.5% |
| 2022-11-25 | 13.1 | 5243 | 46 | 117 | -1 | 2.23% | 7.27% | 0.97% | 1913 | 34.82% | 0.43% | 1.83% | 11.32% |
| 2022-11-24 | 13.3 | 5197 | 114 | 118 | -1 | 2.27% | 7.2% | 2.13% | 1419 | -8.3% | 0.32% | 2.21% | 11.07% |
| 2022-11-23 | 13.15 | 5083 | -59 | 119 | 5 | 2.34% | 7.05% | -1.12% | 1548 | -8.93% | 0.35% | 2.96% | 10.91% |
| 2022-11-22 | 13.1 | 5142 | -243 | 114 | 4 | 2.22% | 7.13% | -4.42% | 1699 | 11.89% | 0.39% | 3.06% | 10.73% |
| 2022-11-21 | 13.05 | 5385 | -19 | 110 | 32 | 2.04% | 7.46% | -0.4% | 1519 | -57.46% | 0.34% | 3.79% | 10.5% |
| 2022-11-18 | 13.2 | 5404 | -270 | 78 | 30 | 1.44% | 7.49% | -4.83% | 3571 | -24.31% | 0.81% | 3.96% | 10.32% |
| 2022-11-17 | 13.2 | 5674 | 249 | 48 | 7 | 0.85% | 7.87% | 4.65% | 4718 | 136.15% | 1.07% | 4.21% | 9.82% |
| 2022-11-16 | 12.85 | 5425 | 99 | 41 | 1 | 0.76% | 7.52% | 1.9% | 1997 | -59.32% | 0.45% | 4.56% | 8.98% |
| 2022-11-15 | 12.95 | 5326 | -224 | 40 | 6 | 0.75% | 7.38% | -4.03% | 4911 | 116.91% | 1.11% | 4.4% | 8.86% |
| 2022-11-14 | 12.6 | 5550 | 212 | 34 | 0 | 0.61% | 7.69% | 3.92% | 2264 | -51.58% | 0.51% | 3.5% | 8.17% |
| 2022-11-11 | 12.55 | 5338 | -326 | 34 | 4 | 0.64% | 7.4% | -5.73% | 4676 | -25.59% | 1.06% | 3.27% | 8.11% |
| 2022-11-10 | 12.35 | 5664 | 818 | 30 | 1 | 0.53% | 7.85% | 16.82% | 6285 | 383.45% | 1.42% | 2.38% | 7.31% |
| 2022-11-09 | 11.8 | 4846 | -101 | 29 | 0 | 0.6% | 6.72% | -2.04% | 1300 | 41.9% | 0.29% | 1.24% | 6.34% |
| 2022-11-08 | 11.6 | 4947 | -40 | 29 | 0 | 0.59% | 6.86% | -0.72% | 916 | -28.08% | 0.21% | 2.39% | 6.21% |
| 2022-11-07 | 11.75 | 4987 | 27 | 29 | 0 | 0.58% | 6.91% | 0.44% | 1273 | 75.71% | 0.29% | 2.4% | 6.25% |
| 2022-11-04 | 11.55 | 4960 | -89 | 29 | 0 | 0.58% | 6.88% | -1.71% | 725 | -43.08% | 0.16% | 2.25% | 6.14% |
| 2022-11-03 | 11.5 | 5049 | -140 | 29 | 11 | 0.57% | 7.0% | -2.64% | 1273 | -80.04% | 0.29% | 2.28% | 6.12% |
| 2022-11-02 | 11.35 | 5189 | -57 | 18 | -14 | 0.35% | 7.19% | -1.1% | 6382 | 581.91% | 1.45% | 2.15% | 6.34% |
| 2022-11-01 | 11.25 | 5246 | 8 | 32 | 5 | 0.61% | 7.27% | 0.14% | 935 | 47.43% | 0.21% | 0.88% | 5.33% |
| 2022-10-31 | 11.05 | 5238 | -121 | 27 | 0 | 0.52% | 7.26% | -2.29% | 634 | -22.84% | 0.14% | 0.82% | 5.43% |
| 2022-10-28 | 10.85 | 5359 | -19 | 27 | 0 | 0.5% | 7.43% | -0.27% | 822 | 14.78% | 0.19% | 0.84% | 5.61% |
| 2022-10-27 | 11.2 | 5378 | -119 | 27 | 0 | 0.5% | 7.45% | -2.23% | 716 | -5.96% | 0.16% | 0.95% | 5.77% |
| 2022-10-26 | 10.95 | 5497 | 86 | 27 | 0 | 0.49% | 7.62% | 1.6% | 762 | 12.09% | 0.17% | 1.03% | 6.02% |
| 2022-10-25 | 11.0 | 5411 | -66 | 27 | -2 | 0.5% | 7.5% | -1.19% | 680 | -7.41% | 0.15% | 1.18% | 6.0% |
| 2022-10-24 | 11.1 | 5477 | -114 | 29 | 0 | 0.53% | 7.59% | -2.06% | 734 | -44.46% | 0.17% | 1.45% | 6.2% |
| 2022-10-21 | 10.95 | 5591 | 85 | 29 | -9 | 0.52% | 7.75% | 1.57% | 1322 | 27.94% | 0.3% | 1.74% | 6.18% |
| 2022-10-20 | 11.3 | 5506 | 63 | 38 | 4 | 0.69% | 7.63% | 1.06% | 1033 | -28.41% | 0.23% | 1.7% | 6.17% |
| 2022-10-19 | 11.5 | 5443 | -36 | 34 | 0 | 0.62% | 7.55% | -0.53% | 1443 | -22.94% | 0.33% | 1.92% | 6.17% |
| 2022-10-18 | 11.4 | 5479 | 151 | 34 | 2 | 0.62% | 7.59% | 2.71% | 1873 | -6.71% | 0.42% | 1.76% | 6.0% |
| 2022-10-17 | 11.65 | 5328 | 30 | 32 | -8 | 0.6% | 7.39% | 0.68% | 2008 | 75.82% | 0.45% | 1.58% | 5.87% |
| 2022-10-14 | 11.05 | 5298 | -178 | 40 | 11 | 0.76% | 7.34% | -3.29% | 1142 | -43.45% | 0.26% | 1.3% | 5.71% |
| 2022-10-13 | 10.6 | 5476 | -224 | 29 | -18 | 0.53% | 7.59% | -3.92% | 2019 | 178.6% | 0.46% | 1.19% | 5.69% |
| 2022-10-12 | 11.4 | 5700 | 29 | 47 | -29 | 0.82% | 7.9% | 0.51% | 725 | -32.85% | 0.16% | 1.24% | 5.48% |
| 2022-10-11 | 11.2 | 5671 | 1 | 76 | 10 | 1.34% | 7.86% | 0.0% | 1079 | 39.65% | 0.24% | 1.51% | 5.6% |
| 2022-10-07 | 11.8 | 5670 | -42 | 66 | 1 | 1.16% | 7.86% | -0.76% | 773 | 16.7% | 0.18% | 1.58% | 6.28% |
| 2022-10-06 | 11.7 | 5712 | 36 | 65 | 10 | 1.14% | 7.92% | 0.64% | 662 | -70.6% | 0.15% | 1.73% | 6.37% |
| 2022-10-05 | 11.7 | 5676 | 124 | 55 | 3 | 0.97% | 7.87% | 2.21% | 2252 | 17.49% | 0.51% | 1.93% | 6.63% |
| 2022-10-04 | 11.7 | 5552 | -11 | 52 | 1 | 0.94% | 7.7% | -0.13% | 1917 | 41.18% | 0.43% | 1.82% | 6.63% |
| 2022-10-03 | 11.25 | 5563 | -11 | 51 | 0 | 0.92% | 7.71% | -0.26% | 1358 | -4.85% | 0.31% | 1.55% | 6.55% |
| 2022-09-30 | 11.1 | 5574 | -39 | 51 | -7 | 0.91% | 7.73% | -0.64% | 1427 | -7.88% | 0.32% | 1.59% | 6.77% |
| 2022-09-29 | 11.05 | 5613 | -106 | 58 | 10 | 1.03% | 7.78% | -1.89% | 1549 | -13.77% | 0.35% | 1.41% | 7.0% |
| 2022-09-28 | 10.6 | 5719 | -149 | 48 | -17 | 0.84% | 7.93% | -2.46% | 1797 | 159.15% | 0.41% | 1.36% | 7.18% |
| 2022-09-27 | 11.3 | 5868 | 59 | 65 | -1 | 1.11% | 8.13% | 0.99% | 693 | -55.26% | 0.16% | 1.18% | 7.97% |
| 2022-09-26 | 11.05 | 5809 | -177 | 66 | -15 | 1.14% | 8.05% | -3.01% | 1550 | 138.95% | 0.35% | 1.18% | 8.3% |
| 2022-09-23 | 11.85 | 5986 | 17 | 81 | -5 | 1.35% | 8.3% | 0.36% | 648 | -50.17% | 0.15% | 1.13% | 9.02% |
| 2022-09-22 | 12.1 | 5969 | 69 | 86 | -20 | 1.44% | 8.27% | 1.1% | 1301 | 25.88% | 0.29% | 1.27% | 10.07% |
| 2022-09-21 | 12.05 | 5900 | -53 | 106 | -24 | 1.8% | 8.18% | -0.85% | 1034 | 51.49% | 0.23% | 1.22% | 10.57% |
| 2022-09-20 | 12.3 | 5953 | -32 | 130 | 2 | 2.18% | 8.25% | -0.6% | 682 | -47.89% | 0.15% | 1.23% | 11.56% |
| 2022-09-19 | 12.4 | 5985 | 14 | 128 | -53 | 2.14% | 8.3% | 0.24% | 1309 | 1.04% | 0.3% | 1.36% | 12.66% |
| 2022-09-16 | 12.55 | 5971 | -367 | 181 | -63 | 3.03% | 8.28% | -5.8% | 1296 | 24.44% | 0.29% | 1.99% | 15.38% |
| 2022-09-15 | 12.95 | 6338 | 238 | 244 | 37 | 3.85% | 8.79% | 3.9% | 1041 | -3.94% | 0.24% | 1.95% | 16.73% |
| 2022-09-14 | 12.95 | 6100 | 34 | 207 | -52 | 3.39% | 8.46% | 0.59% | 1084 | -15.06% | 0.25% | 2.14% | 17.51% |
| 2022-09-13 | 12.95 | 6066 | 27 | 259 | -8 | 4.27% | 8.41% | 0.48% | 1276 | -68.74% | 0.29% | 2.39% | 17.83% |
| 2022-09-12 | 13.25 | 6039 | -359 | 267 | -47 | 4.42% | 8.37% | -5.64% | 4085 | 257.72% | 0.93% | 2.46% | 18.09% |
| 2022-09-08 | 13.45 | 6398 | 7 | 314 | -3 | 4.91% | 8.87% | 0.11% | 1141 | -37.92% | 0.26% | 2.06% | 17.77% |
| 2022-09-07 | 13.35 | 6391 | -6 | 317 | 30 | 4.96% | 8.86% | -0.11% | 1839 | -16.93% | 0.42% | 2.36% | 20.67% |
| 2022-09-06 | 13.1 | 6397 | -21 | 287 | 8 | 4.49% | 8.87% | -0.34% | 2214 | 41.06% | 0.5% | 2.47% | 22.53% |
| 2022-09-05 | 13.3 | 6418 | 80 | 279 | 35 | 4.35% | 8.9% | 1.25% | 1569 | -32.64% | 0.36% | 3.17% | 22.28% |
| 2022-09-02 | 13.35 | 6338 | -121 | 244 | 1 | 3.85% | 8.79% | -1.79% | 2330 | -5.28% | 0.53% | 3.3% | 22.15% |
| 2022-09-01 | 13.5 | 6459 | -141 | 243 | -16 | 3.76% | 8.95% | -2.19% | 2460 | 5.78% | 0.56% | 3.84% | 22.23% |
| 2022-08-31 | 13.85 | 6600 | -36 | 259 | -17 | 3.92% | 9.15% | -0.54% | 2325 | -56.19% | 0.53% | 4.48% | 22.15% |
| 2022-08-30 | 13.75 | 6636 | 297 | 276 | 55 | 4.16% | 9.2% | 4.66% | 5309 | 147.19% | 1.2% | 4.75% | 22.35% |
| 2022-08-29 | 13.35 | 6339 | -74 | 221 | -5 | 3.49% | 8.79% | -1.12% | 2147 | -54.55% | 0.49% | 4.77% | 22.57% |
| 2022-08-26 | 13.65 | 6413 | -140 | 226 | 8 | 3.52% | 8.89% | -2.09% | 4725 | -10.3% | 1.07% | 5.54% | 29.98% |
| 2022-08-25 | 13.65 | 6553 | 83 | 218 | 7 | 3.33% | 9.08% | 1.23% | 5267 | 49.38% | 1.19% | 7.48% | 29.02% |
| 2022-08-24 | 13.4 | 6470 | -371 | 211 | 4 | 3.26% | 8.97% | -5.38% | 3526 | -34.55% | 0.8% | 7.93% | 27.98% |
| 2022-08-23 | 13.45 | 6841 | -364 | 207 | -21 | 3.03% | 9.48% | -5.11% | 5388 | -2.63% | 1.22% | 8.15% | 27.28% |
| 2022-08-22 | 13.6 | 7205 | -180 | 228 | -66 | 3.16% | 9.99% | -2.44% | 5533 | -58.46% | 1.25% | 7.5% | 26.2% |
| 2022-08-19 | 13.75 | 7385 | 330 | 294 | 125 | 3.98% | 10.24% | 4.7% | 13321 | 83.57% | 3.02% | 6.79% | 25.31% |
| 2022-08-18 | 13.1 | 7055 | 56 | 169 | 4 | 2.4% | 9.78% | 0.82% | 7257 | 61.25% | 1.64% | 4.39% | 22.44% |
| 2022-08-17 | 12.7 | 6999 | 19 | 165 | 6 | 2.36% | 9.7% | 0.21% | 4500 | 79.19% | 1.02% | 5.89% | 20.96% |
| 2022-08-16 | 12.6 | 6980 | -67 | 159 | 0 | 2.28% | 9.68% | -0.92% | 2511 | 4.29% | 0.57% | 7.16% | 20.1% |
| 2022-08-15 | 12.55 | 7047 | -83 | 159 | -2 | 2.26% | 9.77% | -1.11% | 2408 | -10.64% | 0.55% | 6.83% | 19.75% |
| 2022-08-12 | 12.6 | 7130 | -134 | 161 | 15 | 2.26% | 9.88% | -1.89% | 2695 | -80.62% | 0.61% | 6.51% | 19.38% |
| 2022-08-11 | 12.45 | 7264 | -235 | 146 | -37 | 2.01% | 10.07% | -3.17% | 13903 | 37.78% | 3.15% | 6.51% | 18.97% |
| 2022-08-10 | 12.4 | 7499 | 591 | 183 | 118 | 2.44% | 10.4% | 8.56% | 10091 | 836.81% | 2.29% | 3.85% | 16.02% |
| 2022-08-09 | 11.3 | 6908 | -223 | 65 | 15 | 0.94% | 9.58% | -3.04% | 1077 | 8.26% | 0.24% | 2.29% | 13.99% |
| 2022-08-08 | 11.3 | 7131 | -27 | 50 | -29 | 0.7% | 9.88% | -0.4% | 995 | -62.81% | 0.23% | 3.46% | 13.97% |
| 2022-08-05 | 11.5 | 7158 | 64 | 79 | 0 | 1.1% | 9.92% | 0.92% | 2675 | 25.01% | 0.61% | 11.14% | 14.09% |
| 2022-08-04 | 11.35 | 7094 | -247 | 79 | -42 | 1.11% | 9.83% | -3.44% | 2140 | -33.17% | 0.48% | 10.64% | 13.78% |
| 2022-08-03 | 11.45 | 7341 | -156 | 121 | -137 | 1.65% | 10.18% | -2.02% | 3202 | -48.85% | 0.73% | 10.31% | 13.49% |
| 2022-08-02 | 11.6 | 7497 | 200 | 258 | -718 | 3.44% | 10.39% | 2.67% | 6260 | -82.05% | 1.42% | 9.68% | 13.16% |
| 2022-08-01 | 11.6 | 7297 | 838 | 976 | 911 | 13.38% | 10.12% | 13.07% | 34887 | 6897.66% | 7.9% | 8.4% | 11.95% |
| 2022-07-29 | 10.9 | 6459 | -57 | 65 | 26 | 1.01% | 8.95% | -0.89% | 498 | -26.14% | 0.11% | 0.87% | 4.17% |
| 2022-07-28 | 10.8 | 6516 | 20 | 39 | 0 | 0.6% | 9.03% | 0.33% | 675 | 70.42% | 0.15% | 0.9% | 4.55% |
| 2022-07-27 | 10.95 | 6496 | -2 | 39 | -1 | 0.6% | 9.0% | -0.11% | 396 | -37.8% | 0.09% | 0.91% | 4.64% |
| 2022-07-26 | 10.95 | 6498 | 81 | 40 | 4 | 0.62% | 9.01% | 1.24% | 636 | -60.55% | 0.14% | 0.98% | 4.64% |
| 2022-07-25 | 11.0 | 6417 | 101 | 36 | 17 | 0.56% | 8.9% | 1.6% | 1614 | 146.94% | 0.37% | 1.05% | 4.57% |
| 2022-07-22 | 10.8 | 6316 | 9 | 19 | 19 | 0.3% | 8.76% | 0.23% | 653 | -7.67% | 0.15% | 0.86% | 4.41% |
| 2022-07-21 | 10.65 | 6307 | -46 | 0 | -16 | 0 | 8.74% | -0.79% | 708 | 2.06% | 0.16% | 0.92% | 4.49% |
| 2022-07-20 | 10.5 | 6353 | 96 | 16 | 1 | 0.25% | 8.81% | 1.61% | 693 | -29.42% | 0.16% | 0.96% | 4.5% |
| 2022-07-19 | 10.5 | 6257 | 62 | 15 | 0 | 0.24% | 8.67% | 0.93% | 982 | 26.07% | 0.22% | 1.05% | 4.56% |
| 2022-07-18 | 10.3 | 6195 | 70 | 15 | 2 | 0.24% | 8.59% | 1.18% | 779 | -12.18% | 0.18% | 1.05% | 4.55% |
| 2022-07-15 | 10.15 | 6125 | 31 | 13 | 2 | 0.21% | 8.49% | 0.47% | 887 | -0.03% | 0.2% | 1.22% | 4.62% |
| 2022-07-14 | 10.1 | 6094 | 67 | 11 | -11 | 0.18% | 8.45% | 1.2% | 888 | -20.25% | 0.2% | 1.31% | 4.6% |
| 2022-07-13 | 10.0 | 6027 | 10 | 22 | 0 | 0.37% | 8.35% | 0.12% | 1113 | 13.34% | 0.25% | 1.32% | 4.63% |
| 2022-07-12 | 9.72 | 6017 | 94 | 22 | 0 | 0.37% | 8.34% | 1.58% | 982 | -34.92% | 0.22% | 1.46% | 4.54% |
| 2022-07-11 | 10.1 | 5923 | -20 | 22 | -41 | 0.37% | 8.21% | -0.36% | 1509 | 15.23% | 0.34% | 1.44% | 4.59% |
| 2022-07-08 | 10.0 | 5943 | -49 | 63 | -1 | 1.06% | 8.24% | -0.84% | 1310 | 46.35% | 0.3% | 1.22% | 6.2% |
| 2022-07-07 | 9.96 | 5992 | -51 | 64 | 41 | 1.07% | 8.31% | -0.84% | 895 | -48.48% | 0.2% | 1.42% | 6.01% |
| 2022-07-06 | 9.7 | 6043 | 61 | 23 | 0 | 0.38% | 8.38% | 1.09% | 1737 | 88.01% | 0.39% | 1.45% | 5.97% |
| 2022-07-05 | 9.88 | 5982 | 50 | 23 | -4 | 0.38% | 8.29% | 0.85% | 924 | 78.02% | 0.21% | 1.15% | 5.68% |
| 2022-07-04 | 9.8 | 5932 | -11 | 27 | -5 | 0.46% | 8.22% | -0.24% | 519 | -76.29% | 0.12% | 1.01% | 5.6% |
| 2022-07-01 | 9.6 | 5943 | -168 | 32 | 2 | 0.54% | 8.24% | -2.72% | 2189 | 109.96% | 0.5% | 1.1% | 6.09% |
| 2022-06-30 | 10.05 | 6111 | -40 | 30 | -21 | 0.49% | 8.47% | -0.7% | 1042 | 157.83% | 0.24% | 0.84% | 5.84% |
| 2022-06-29 | 10.4 | 6151 | 8 | 51 | -1 | 0.83% | 8.53% | 0.12% | 404 | 26.63% | 0.09% | 0.77% | 6.93% |
| 2022-06-28 | 10.45 | 6143 | -94 | 52 | -3 | 0.85% | 8.52% | -1.5% | 319 | -64.86% | 0.07% | 0.9% | 6.94% |
| 2022-06-27 | 10.55 | 6237 | -17 | 55 | 18 | 0.88% | 8.65% | -0.23% | 909 | -11.28% | 0.21% | 1.04% | 6.97% |
| 2022-06-24 | 10.3 | 6254 | -21 | 37 | -15 | 0.59% | 8.67% | -0.34% | 1024 | 35.84% | 0.23% | 1.08% | 6.89% |
| 2022-06-23 | 10.15 | 6275 | -59 | 52 | 14 | 0.83% | 8.7% | -0.91% | 754 | -20.54% | 0.17% | 1.03% | 6.87% |
| 2022-06-22 | 10.15 | 6334 | 111 | 38 | -4 | 0.6% | 8.78% | 1.74% | 949 | -1.05% | 0.22% | 1.09% | 6.82% |
| 2022-06-21 | 10.55 | 6223 | -154 | 42 | 4 | 0.67% | 8.63% | -2.38% | 959 | -12.5% | 0.22% | 1.04% | 6.78% |
| 2022-06-20 | 10.05 | 6377 | -229 | 38 | -9 | 0.6% | 8.84% | -3.49% | 1096 | 38.91% | 0.25% | 1.09% | 6.77% |
| 2022-06-17 | 10.55 | 6606 | -62 | 47 | -17 | 0.71% | 9.16% | -0.87% | 789 | -21.27% | 0.18% | 2.79% | 6.72% |
| 2022-06-16 | 10.75 | 6668 | -39 | 64 | 13 | 0.96% | 9.24% | -0.65% | 1002 | 37.79% | 0.23% | 2.73% | 6.89% |
| 2022-06-15 | 11.05 | 6707 | -6 | 51 | 6 | 0.76% | 9.3% | -0.11% | 727 | -40.21% | 0.16% | 2.66% | 7.4% |
| 2022-06-14 | 10.95 | 6713 | 67 | 45 | -75 | 0.67% | 9.31% | 1.09% | 1216 | -85.85% | 0.28% | 2.6% | 7.66% |
| 2022-06-13 | 11.25 | 6646 | 27 | 120 | 91 | 1.81% | 9.21% | 0.33% | 8599 | 1640.88% | 1.95% | 2.45% | 7.55% |
| 2022-06-10 | 11.25 | 6619 | -72 | 29 | 0 | 0.44% | 9.18% | -1.08% | 494 | -30.55% | 0.11% | 1.11% | 5.74% |
| 2022-06-09 | 11.25 | 6691 | 140 | 29 | -59 | 0.43% | 9.28% | 2.2% | 711 | 58.74% | 0.16% | 1.24% | 5.89% |
| 2022-06-08 | 11.2 | 6551 | 15 | 88 | -1 | 1.34% | 9.08% | 0.22% | 448 | -21.88% | 0.1% | 2.41% | 6.06% |
| 2022-06-07 | 11.1 | 6536 | 36 | 89 | -5 | 1.36% | 9.06% | 0.55% | 573 | -78.39% | 0.13% | 2.41% | 6.13% |
| 2022-06-06 | 11.2 | 6500 | 63 | 94 | 14 | 1.45% | 9.01% | 1.01% | 2654 | 140.5% | 0.6% | 2.38% | 6.17% |
| 2022-06-02 | 11.2 | 6437 | 50 | 80 | 50 | 1.24% | 8.92% | 0.79% | 1103 | -81.18% | 0.25% | 1.91% | 5.69% |
| 2022-06-01 | 11.45 | 6387 | 74 | 30 | 1 | 0.47% | 8.85% | 1.14% | 5862 | 1248.9% | 1.33% | 1.87% | 5.58% |
| 2022-05-31 | 11.2 | 6313 | 10 | 29 | 0 | 0.46% | 8.75% | 0.11% | 434 | -5.67% | 0.1% | 0.66% | 4.31% |
| 2022-05-30 | 11.1 | 6303 | -57 | 29 | 0 | 0.46% | 8.74% | -0.91% | 460 | -17.3% | 0.1% | 0.73% | 4.29% |
| 2022-05-27 | 11.0 | 6360 | 13 | 29 | 0 | 0.46% | 8.82% | 0.23% | 557 | -41.48% | 0.13% | 0.84% | 4.27% |
| 2022-05-26 | 10.95 | 6347 | -6 | 29 | 5 | 0.46% | 8.8% | -0.11% | 952 | 81.26% | 0.22% | 0.91% | 4.32% |
| 2022-05-25 | 11.2 | 6353 | -2 | 24 | 0 | 0.38% | 8.81% | 0.0% | 525 | -29.44% | 0.12% | 1.05% | 4.29% |
| 2022-05-24 | 11.1 | 6355 | 19 | 24 | -4 | 0.38% | 8.81% | 0.34% | 744 | -21.42% | 0.17% | 1.67% | 4.32% |
| 2022-05-23 | 11.3 | 6336 | 17 | 28 | -1 | 0.44% | 8.78% | 0.23% | 947 | 10.72% | 0.21% | 1.92% | 4.47% |
| 2022-05-20 | 11.2 | 6319 | 7 | 29 | -12 | 0.46% | 8.76% | 0.11% | 855 | -44.72% | 0.19% | 1.87% | 4.35% |
| 2022-05-19 | 11.2 | 6312 | -129 | 41 | 10 | 0.65% | 8.75% | -2.02% | 1547 | -52.65% | 0.35% | 1.81% | 4.23% |
| 2022-05-18 | 11.4 | 6441 | 7 | 31 | 11 | 0.48% | 8.93% | 0.11% | 3269 | 74.14% | 0.74% | 1.73% | 4.06% |
| 2022-05-17 | 11.0 | 6434 | -108 | 20 | 15 | 0.31% | 8.92% | -1.65% | 1877 | 169.76% | 0.43% | 1.31% | 3.44% |
| 2022-05-16 | 10.45 | 6542 | -50 | 5 | 0 | 0.08% | 9.07% | -0.77% | 695 | 13.95% | 0.16% | 1.06% | 3.14% |
| 2022-05-13 | 10.35 | 6592 | -2 | 5 | 0 | 0.08% | 9.14% | 0.0% | 610 | -48.32% | 0.14% | 1.08% | 3.34% |
| 2022-05-12 | 10.25 | 6594 | 4 | 5 | 0 | 0.08% | 9.14% | 0.0% | 1181 | -17.66% | 0.27% | 1.06% | 3.33% |
| 2022-05-11 | 10.25 | 6590 | 92 | 5 | 0 | 0.08% | 9.14% | 1.44% | 1435 | 85.0% | 0.33% | 0.93% | 3.17% |
| 2022-05-10 | 10.1 | 6498 | 0 | 5 | -2 | 0.08% | 9.01% | 0.0% | 775 | 4.16% | 0.18% | 0.67% | 3.11% |
| 2022-05-09 | 10.1 | 6498 | -57 | 7 | 0 | 0.11% | 9.01% | -0.88% | 744 | 40.79% | 0.17% | 0.56% | 3.22% |
| 2022-05-06 | 10.65 | 6555 | -7 | 7 | 0 | 0.11% | 9.09% | -0.11% | 529 | -16.56% | 0.12% | 0.48% | 3.16% |
| 2022-05-05 | 10.7 | 6562 | 14 | 7 | 0 | 0.11% | 9.1% | 0.22% | 633 | 146.3% | 0.14% | 0.54% | 3.36% |
| 2022-05-04 | 10.55 | 6548 | -21 | 7 | 0 | 0.11% | 9.08% | -0.33% | 257 | -19.82% | 0.06% | 0.58% | 3.32% |
| 2022-05-03 | 10.6 | 6569 | -16 | 7 | 5 | 0.11% | 9.11% | -0.22% | 321 | -14.95% | 0.07% | 0.67% | 3.4% |
| 2022-04-29 | 10.55 | 6585 | 4 | 2 | 0 | 0.03% | 9.13% | 0.11% | 377 | -51.43% | 0.09% | 0.91% | 3.44% |
| 2022-04-28 | 10.6 | 6581 | -41 | 2 | -15 | 0.03% | 9.12% | -0.65% | 777 | -6.16% | 0.18% | 0.92% | 3.48% |
| 2022-04-27 | 10.45 | 6622 | -59 | 17 | -1 | 0.26% | 9.18% | -0.86% | 828 | 28.44% | 0.19% | 0.82% | 3.44% |
| 2022-04-26 | 10.75 | 6681 | -148 | 18 | 1 | 0.27% | 9.26% | -2.22% | 644 | -54.18% | 0.15% | 0.82% | 3.36% |
| 2022-04-25 | 10.75 | 6829 | 60 | 17 | 15 | 0.25% | 9.47% | 0.96% | 1407 | 241.29% | 0.32% | 0.79% | 3.42% |
| 2022-04-22 | 11.25 | 6769 | 42 | 2 | 2 | 0.03% | 9.38% | 0.64% | 412 | 21.47% | 0.09% | 0.6% | 3.22% |
| 2022-04-21 | 11.3 | 6727 | 46 | 0 | 0 | 0.0% | 9.32% | 0.65% | 339 | -58.58% | 0.08% | 0.86% | 3.3% |
| 2022-04-20 | 11.35 | 6681 | 52 | 0 | 0 | 0.0% | 9.26% | 0.76% | 819 | 56.41% | 0.19% | 0.91% | 3.92% |
| 2022-04-19 | 11.2 | 6629 | -84 | 0 | 0 | 0.0% | 9.19% | -1.29% | 524 | -2.56% | 0.12% | 0.84% | 4.01% |
| 2022-04-18 | 11.2 | 6713 | -50 | 0 | 0 | 0.0% | 9.31% | -0.64% | 537 | -66.18% | 0.12% | 0.98% | 4.16% |
| 2022-04-15 | 11.35 | 6763 | -113 | 0 | -9 | 0.0% | 9.37% | -1.68% | 1590 | 181.86% | 0.36% | 1.15% | 4.21% |
| 2022-04-14 | 11.3 | 6876 | 63 | 9 | -1 | 0.13% | 9.53% | 0.95% | 564 | 19.66% | 0.13% | 0.89% | 3.96% |
| 2022-04-13 | 11.45 | 6813 | 41 | 10 | -2 | 0.15% | 9.44% | 0.53% | 471 | -60.13% | 0.11% | 1.09% | 3.96% |
| 2022-04-12 | 11.3 | 6772 | 5 | 12 | 0 | 0.18% | 9.39% | 0.11% | 1182 | -7.09% | 0.27% | 1.09% | 3.92% |
| 2022-04-11 | 11.45 | 6767 | 34 | 12 | -1 | 0.18% | 9.38% | 0.54% | 1272 | 188.14% | 0.29% | 0.96% | 3.72% |
| 2022-04-08 | 11.9 | 6733 | 22 | 13 | -2 | 0.19% | 9.33% | 0.32% | 441 | -69.03% | 0.1% | 0.78% | 3.69% |
| 2022-04-07 | 11.9 | 6711 | -122 | 15 | -10 | 0.22% | 9.3% | -1.8% | 1426 | 199.0% | 0.32% | 0.8% | 3.71% |
| 2022-04-06 | 12.35 | 6833 | -37 | 25 | 4 | 0.37% | 9.47% | -0.53% | 477 | -21.3% | 0.11% | 0.61% | 3.58% |
| 2022-04-01 | 12.25 | 6870 | -156 | 21 | -5 | 0.31% | 9.52% | -2.26% | 606 | 27.57% | 0.14% | 0.61% | 3.74% |
| 2022-03-31 | 12.45 | 7026 | -13 | 26 | -2 | 0.37% | 9.74% | -0.2% | 475 | -14.47% | 0.11% | 0.68% | 3.72% |
| 2022-03-30 | 12.4 | 7039 | -103 | 28 | -4 | 0.4% | 9.76% | -1.41% | 555 | -6.34% | 0.13% | 0.69% | 3.7% |
| 2022-03-29 | 12.4 | 7142 | -117 | 32 | 1 | 0.45% | 9.9% | -1.59% | 593 | 24.28% | 0.13% | 0.75% | 3.69% |
| 2022-03-28 | 12.45 | 7259 | -9 | 31 | -8 | 0.43% | 10.06% | -0.1% | 477 | -47.68% | 0.11% | 1.31% | 3.65% |
| 2022-03-25 | 12.45 | 7268 | 38 | 39 | -8 | 0.54% | 10.07% | 0.5% | 912 | 73.25% | 0.21% | 1.48% | 3.71% |
| 2022-03-24 | 12.6 | 7230 | 35 | 47 | -10 | 0.65% | 10.02% | 0.5% | 526 | -33.21% | 0.12% | 1.54% | 3.75% |
| 2022-03-23 | 12.7 | 7195 | 12 | 57 | -13 | 0.79% | 9.97% | 0.1% | 788 | -74.26% | 0.18% | 1.59% | 3.86% |
| 2022-03-22 | 12.85 | 7183 | 499 | 70 | 48 | 0.97% | 9.96% | 7.44% | 3062 | 150.35% | 0.69% | 1.52% | 3.89% |
| 2022-03-21 | 12.4 | 6684 | -1 | 22 | 7 | 0.33% | 9.27% | 0.0% | 1223 | 2.18% | 0.28% | 0.95% | 3.34% |
| 2022-03-18 | 12.25 | 6685 | -161 | 15 | -2 | 0.22% | 9.27% | -2.32% | 1197 | 58.12% | 0.27% | 0.74% | 3.17% |
| 2022-03-17 | 12.1 | 6846 | 24 | 17 | 4 | 0.25% | 9.49% | 0.32% | 757 | 64.8% | 0.17% | 0.54% | 3.09% |
| 2022-03-16 | 11.85 | 6822 | -2 | 13 | 0 | 0.19% | 9.46% | 0.0% | 459 | -17.46% | 0.1% | 0.63% | 3.03% |
| 2022-03-15 | 11.7 | 6824 | 20 | 13 | -3 | 0.19% | 9.46% | 0.32% | 556 | 87.73% | 0.13% | 0.65% | 3.04% |
| 2022-03-14 | 12.0 | 6804 | 5 | 16 | 4 | 0.24% | 9.43% | 0.11% | 296 | -3.21% | 0.07% | 0.71% | 3.14% |
| 2022-03-11 | 11.95 | 6799 | 5 | 12 | -4 | 0.18% | 9.42% | 0.0% | 306 | -73.89% | 0.07% | 0.91% | 3.18% |
| 2022-03-10 | 12.05 | 6794 | -11 | 16 | 4 | 0.24% | 9.42% | -0.11% | 1173 | 123.38% | 0.27% | 0.96% | 3.24% |
| 2022-03-09 | 11.7 | 6805 | -29 | 12 | -1 | 0.18% | 9.43% | -0.42% | 525 | -36.91% | 0.12% | 0.78% | 3.16% |
| 2022-03-08 | 11.4 | 6834 | -78 | 13 | 1 | 0.19% | 9.47% | -1.15% | 832 | -29.67% | 0.19% | 0.78% | 3.13% |
| 2022-03-07 | 11.6 | 6912 | -38 | 12 | 1 | 0.17% | 9.58% | -0.52% | 1183 | 134.93% | 0.27% | 0.69% | 3.17% |
| 2022-03-04 | 12.05 | 6950 | -31 | 11 | 0 | 0.16% | 9.63% | -0.52% | 503 | 27.84% | 0.11% | 0.58% | 3.13% |
| 2022-03-03 | 12.15 | 6981 | 39 | 11 | -10 | 0.16% | 9.68% | 0.62% | 394 | -25.92% | 0.09% | 0.72% | 3.2% |
| 2022-03-02 | 12.1 | 6942 | -7 | 21 | 10 | 0.3% | 9.62% | -0.1% | 532 | 25.26% | 0.12% | 0.86% | 3.37% |
| 2022-03-01 | 12.2 | 6949 | 12 | 11 | 0 | 0.16% | 9.63% | 0.1% | 424 | -40.87% | 0.1% | 0.94% | 3.49% |
| 2022-02-25 | 11.95 | 6937 | 104 | 11 | 7 | 0.16% | 9.62% | 1.58% | 718 | -35.64% | 0.16% | 0.99% | 3.54% |
| 2022-02-24 | 12.1 | 6833 | 18 | 4 | -7 | 0.06% | 9.47% | 0.21% | 1116 | 11.48% | 0.25% | 0.94% | 3.49% |
| 2022-02-23 | 12.55 | 6815 | -99 | 11 | 6 | 0.16% | 9.45% | -1.36% | 1001 | 12.16% | 0.23% | 0.88% | 3.34% |
| 2022-02-22 | 12.1 | 6914 | 58 | 5 | -3 | 0.07% | 9.58% | 0.84% | 892 | 35.57% | 0.2% | 0.76% | 3.22% |
| 2022-02-21 | 12.5 | 6856 | 5 | 8 | 0 | 0.12% | 9.5% | 0.0% | 658 | 38.6% | 0.15% | 0.67% | 3.28% |
| 2022-02-18 | 12.4 | 6851 | -17 | 8 | -2 | 0.12% | 9.5% | -0.21% | 474 | -44.07% | 0.11% | 0.75% | 3.4% |
| 2022-02-17 | 12.35 | 6868 | -55 | 10 | -7 | 0.15% | 9.52% | -0.83% | 849 | 78.25% | 0.19% | 0.75% | 3.51% |
| 2022-02-16 | 12.3 | 6923 | 51 | 17 | 0 | 0.25% | 9.6% | 0.73% | 476 | -3.97% | 0.11% | 0.69% | 3.59% |
| 2022-02-15 | 12.3 | 6872 | 10 | 17 | 2 | 0.25% | 9.53% | 0.21% | 496 | -50.29% | 0.11% | 0.76% | 3.63% |
| 2022-02-14 | 12.35 | 6862 | -4 | 15 | -4 | 0.22% | 9.51% | -0.11% | 997 | 112.18% | 0.23% | 0.74% | 3.93% |
| 2022-02-11 | 12.6 | 6866 | -44 | 19 | -5 | 0.28% | 9.52% | -0.63% | 470 | -21.76% | 0.11% | 0.74% | 4.0% |
| 2022-02-10 | 12.6 | 6910 | 8 | 24 | -2 | 0.35% | 9.58% | 0.1% | 601 | -25.71% | 0.14% | 0.87% | 4.27% |
| 2022-02-09 | 12.7 | 6902 | -28 | 26 | 5 | 0.38% | 9.57% | -0.42% | 809 | 102.72% | 0.18% | 0.91% | 4.52% |
| 2022-02-08 | 12.4 | 6930 | -57 | 21 | 4 | 0.3% | 9.61% | -0.83% | 399 | -60.07% | 0.09% | 0.99% | 5.37% |
| 2022-02-07 | 12.25 | 6987 | 22 | 17 | 3 | 0.24% | 9.69% | 0.41% | 999 | -2.48% | 0.23% | 1.14% | 5.7% |
| 2022-01-26 | 11.7 | 6965 | 2 | 14 | -11 | 0.2% | 9.65% | 0.0% | 1025 | 28.4% | 0.23% | 1.06% | 6.51% |
| 2022-01-25 | 11.8 | 6963 | -32 | 25 | -4 | 0.36% | 9.65% | -0.52% | 798 | -30.54% | 0.18% | 0.94% | 7.33% |
| 2022-01-24 | 12.0 | 6995 | -70 | 29 | -4 | 0.41% | 9.7% | -0.92% | 1149 | 7.89% | 0.26% | 0.86% | 9.59% |
| 2022-01-21 | 12.1 | 7065 | -94 | 33 | -2 | 0.47% | 9.79% | -1.31% | 1065 | 70.43% | 0.24% | 0.71% | 11.73% |
| 2022-01-20 | 12.5 | 7159 | -60 | 35 | 1 | 0.49% | 9.92% | -0.9% | 625 | 22.48% | 0.14% | 0.73% | 11.88% |
| 2022-01-19 | 12.55 | 7219 | -11 | 34 | -31 | 0.47% | 10.01% | -0.1% | 510 | 18.88% | 0.12% | 0.86% | 11.93% |
| 2022-01-18 | 12.65 | 7230 | -9 | 65 | 31 | 0.9% | 10.02% | -0.1% | 429 | -12.03% | 0.1% | 0.95% | 12.34% |
| 2022-01-17 | 12.55 | 7239 | 0 | 34 | 0 | 0.47% | 10.03% | 0.0% | 487 | -57.61% | 0.11% | 1.13% | 12.55% |
| 2022-01-14 | 12.4 | 7239 | -68 | 34 | -3 | 0.47% | 10.03% | -0.99% | 1151 | -4.25% | 0.26% | 1.16% | 12.74% |
| 2022-01-13 | 12.7 | 7307 | -132 | 37 | 0 | 0.51% | 10.13% | -1.75% | 1202 | 27.94% | 0.27% | 1.32% | 12.84% |
| 2022-01-12 | 12.95 | 7439 | -10 | 37 | -1 | 0.5% | 10.31% | -0.19% | 939 | -22.76% | 0.21% | 1.34% | 14.79% |
| 2022-01-11 | 12.95 | 7449 | 130 | 38 | 1 | 0.51% | 10.33% | 1.77% | 1216 | 91.81% | 0.28% | 1.51% | 15.02% |
| 2022-01-10 | 12.95 | 7319 | 33 | 37 | -5 | 0.51% | 10.15% | 0.5% | 634 | -65.63% | 0.14% | 1.62% | 15.6% |
| 2022-01-07 | 12.95 | 7286 | -38 | 42 | -1 | 0.58% | 10.1% | -0.49% | 1845 | 41.83% | 0.42% | 2.51% | 15.88% |
| 2022-01-06 | 13.2 | 7324 | -105 | 43 | 7 | 0.59% | 10.15% | -1.46% | 1300 | -22.7% | 0.29% | 2.51% | 16.66% |
| 2022-01-05 | 13.3 | 7429 | -144 | 36 | -7 | 0.48% | 10.3% | -1.9% | 1682 | -0.08% | 0.38% | 3.25% | 16.67% |
| 2022-01-04 | 13.6 | 7573 | 76 | 43 | -19 | 0.57% | 10.5% | 1.06% | 1684 | -62.97% | 0.38% | 3.92% | 17.97% |
| 2022-01-03 | 13.8 | 7497 | 167 | 62 | -29 | 0.83% | 10.39% | 2.26% | 4547 | 141.56% | 1.03% | 5.98% | 17.69% |
| 2021-12-30 | 13.95 | 7330 | 36 | 91 | 18 | 1.24% | 10.16% | 0.49% | 1882 | -58.57% | 0.43% | 7.35% | 16.82% |
| 2021-12-29 | 13.95 | 7294 | 1 | 73 | 2 | 1.0% | 10.11% | 0.0% | 4544 | -2.32% | 1.03% | 7.32% | 16.7% |
| 2021-12-28 | 13.85 | 7293 | 53 | 71 | -30 | 0.97% | 10.11% | 0.7% | 4652 | -56.83% | 1.05% | 6.48% | 15.94% |
| 2021-12-27 | 14.2 | 7240 | -2 | 101 | 56 | 1.4% | 10.04% | 0.0% | 10777 | 1.76% | 2.44% | 5.95% | 15.62% |
| 2021-12-24 | 13.55 | 7242 | 393 | 45 | 14 | 0.62% | 10.04% | 5.8% | 10590 | 508.87% | 2.4% | 3.82% | 13.4% |
| 2021-12-23 | 13.25 | 6849 | -143 | 31 | -1 | 0.45% | 9.49% | -2.06% | 1739 | 105.06% | 0.39% | 1.72% | 11.27% |
| 2021-12-22 | 13.15 | 6992 | -10 | 32 | -6 | 0.46% | 9.69% | -0.21% | 848 | -63.49% | 0.19% | 1.69% | 11.01% |
| 2021-12-21 | 13.2 | 7002 | -93 | 38 | 3 | 0.54% | 9.71% | -1.32% | 2323 | 69.97% | 0.53% | 3.72% | 10.97% |
| 2021-12-20 | 13.1 | 7095 | -59 | 35 | 3 | 0.49% | 9.84% | -0.81% | 1366 | 2.37% | 0.31% | 3.63% | 10.67% |
| 2021-12-17 | 13.15 | 7154 | -180 | 32 | -6 | 0.45% | 9.92% | -2.46% | 1335 | -16.29% | 0.3% | 4.17% | 10.6% |
| 2021-12-16 | 13.35 | 7334 | -54 | 38 | 0 | 0.52% | 10.17% | -0.68% | 1595 | -83.73% | 0.36% | 4.31% | 11.28% |
| 2021-12-15 | 13.25 | 7388 | 388 | 38 | -3 | 0.51% | 10.24% | 5.57% | 9803 | 410.49% | 2.22% | 5.14% | 12.04% |
| 2021-12-14 | 13.1 | 7000 | -204 | 41 | 2 | 0.59% | 9.7% | -2.9% | 1920 | -49.16% | 0.43% | 3.22% | 10.21% |
| 2021-12-13 | 13.45 | 7204 | 144 | 39 | 6 | 0.54% | 9.99% | 2.04% | 3777 | 97.31% | 0.86% | 4.46% | 10.07% |
| 2021-12-10 | 13.0 | 7060 | 138 | 33 | -6 | 0.47% | 9.79% | 1.98% | 1914 | -63.69% | 0.43% | 3.71% | 9.49% |
| 2021-12-09 | 13.2 | 6922 | -301 | 39 | 15 | 0.56% | 9.6% | -4.1% | 5273 | 294.02% | 1.19% | 3.44% | 9.21% |
| 2021-12-08 | 12.75 | 7223 | -83 | 24 | 1 | 0.33% | 10.01% | -1.18% | 1338 | -81.92% | 0.3% | 2.55% | 8.16% |
| 2021-12-07 | 12.7 | 7306 | 228 | 23 | -4 | 0.31% | 10.13% | 3.26% | 7403 | 1544.73% | 1.68% | 2.51% | 8.27% |
| 2021-12-06 | 12.4 | 7078 | -3 | 27 | 3 | 0.38% | 9.81% | -0.1% | 450 | -37.96% | 0.1% | 1.58% | 6.85% |
| 2021-12-03 | 12.4 | 7081 | 198 | 24 | -3 | 0.34% | 9.82% | 2.94% | 725 | -45.62% | 0.16% | 1.69% | 7.03% |
| 2021-12-02 | 12.5 | 6883 | 162 | 27 | 2 | 0.39% | 9.54% | 2.36% | 1334 | 12.58% | 0.3% | 1.8% | 7.05% |
| 2021-12-01 | 12.55 | 6721 | -61 | 25 | 2 | 0.37% | 9.32% | -0.85% | 1185 | -63.67% | 0.27% | 1.64% | 7.14% |
| 2021-11-30 | 12.15 | 6782 | 56 | 23 | -22 | 0.34% | 9.4% | 0.86% | 3262 | 236.32% | 0.74% | 1.51% | 7.1% |
| 2021-11-29 | 12.1 | 6726 | -14 | 45 | 6 | 0.67% | 9.32% | -0.21% | 970 | -19.07% | 0.22% | 1.0% | 6.48% |
| 2021-11-26 | 12.3 | 6740 | -13 | 39 | -12 | 0.58% | 9.34% | -0.21% | 1198 | 98.35% | 0.27% | 1.02% | 6.53% |
| 2021-11-25 | 12.75 | 6753 | 7 | 51 | 1 | 0.76% | 9.36% | 0.11% | 604 | -5.9% | 0.14% | 1.73% | 6.53% |
| 2021-11-24 | 12.75 | 6746 | -55 | 50 | 8 | 0.74% | 9.35% | -0.85% | 642 | -35.93% | 0.15% | 2.72% | 6.6% |
| 2021-11-23 | 12.7 | 6801 | -27 | 42 | -5 | 0.62% | 9.43% | -0.32% | 1002 | -6.75% | 0.23% | 2.96% | 6.53% |
| 2021-11-22 | 12.95 | 6828 | 51 | 47 | 24 | 0.69% | 9.46% | 0.75% | 1075 | -75.02% | 0.24% | 3.03% | 6.57% |
| 2021-11-19 | 13.0 | 6777 | 14 | 23 | -1 | 0.34% | 9.39% | 0.21% | 4304 | -13.5% | 0.97% | 3.06% | 6.86% |
| 2021-11-18 | 13.35 | 6763 | 102 | 24 | -20 | 0.35% | 9.37% | 1.52% | 4975 | 192.28% | 1.13% | 2.24% | 6.15% |
| 2021-11-17 | 12.7 | 6661 | -123 | 44 | 2 | 0.66% | 9.23% | -1.81% | 1702 | 29.56% | 0.39% | 1.26% | 5.51% |
| 2021-11-16 | 12.4 | 6784 | -70 | 42 | 1 | 0.62% | 9.4% | -1.05% | 1314 | 6.87% | 0.3% | 1.28% | 5.2% |
| 2021-11-15 | 12.25 | 6854 | 6854 | 41 | 41 | 0.6% | 9.5% | N/A | 1229 | 88.84% | 0.28% | 1.24% | 5.05% |
| 2021-11-13 | 11.95 | 0 | -6828 | 0 | -42 | 0 | N/A | N/A | 651 | -3.74% | 0.15% | 1.25% | 4.93% |
| 2021-11-12 | 12.3 | 6828 | -35 | 42 | 0 | 0.62% | 9.46% | -0.53% | 676 | -62.27% | 0.15% | 1.29% | 4.91% |
| 2021-11-11 | 12.1 | 6863 | -128 | 42 | 20 | 0.61% | 9.51% | -1.86% | 1792 | 58.91% | 0.41% | 1.52% | 5.06% |
| 2021-11-10 | 12.0 | 6991 | -97 | 22 | 0 | 0.31% | 9.69% | -1.42% | 1128 | -10.49% | 0.26% | 1.34% | 4.73% |
| 2021-11-09 | 12.0 | 7088 | 1 | 22 | -1 | 0.31% | 9.83% | 0.1% | 1260 | 53.23% | 0.29% | 1.21% | 4.64% |
| 2021-11-08 | 12.1 | 7087 | 7087 | 23 | 23 | 0.32% | 9.82% | N/A | 822 | -52.43% | 0.19% | 1.19% | 4.46% |
| 2021-11-06 | 13.2 | 0 | -6969 | 0 | -23 | 0 | N/A | N/A | 1728 | 73.62% | 0.39% | 1.28% | 4.49% |
| 2021-11-05 | 12.1 | 6969 | 52 | 23 | 1 | 0.33% | 9.66% | 0.73% | 995 | 79.58% | 0.23% | 1.1% | 4.17% |
| 2021-11-04 | 12.05 | 6917 | -93 | 22 | 0 | 0.32% | 9.59% | -1.34% | 554 | -52.76% | 0.13% | 0.95% | 4.1% |
| 2021-11-03 | 12.0 | 7010 | -12 | 22 | 0 | 0.31% | 9.72% | -0.1% | 1173 | -1.91% | 0.27% | 1.08% | 4.19% |
| 2021-11-02 | 11.95 | 7022 | -74 | 22 | 2 | 0.31% | 9.73% | -1.12% | 1196 | 29.87% | 0.27% | 1.36% | 4.22% |
| 2021-11-01 | 11.8 | 7096 | 7096 | 20 | 20 | 0.28% | 9.84% | N/A | 921 | 173.29% | 0.21% | 1.35% | 4.2% |
| 2021-10-30 | 11.1 | 0 | -7138 | 0 | -24 | 0 | N/A | N/A | 337 | -70.75% | 0.08% | 1.63% | 4.41% |
| 2021-10-29 | 11.75 | 7138 | -83 | 24 | -2 | 0.34% | 9.89% | -1.2% | 1152 | -51.6% | 0.26% | 1.63% | 4.66% |
| 2021-10-28 | 11.7 | 7221 | 101 | 26 | -4 | 0.36% | 10.01% | 1.42% | 2381 | 107.51% | 0.54% | 1.52% | 4.63% |
| 2021-10-27 | 11.65 | 7120 | -14 | 30 | 0 | 0.42% | 9.87% | -0.2% | 1147 | -46.82% | 0.26% | 1.13% | 4.34% |
| 2021-10-26 | 11.6 | 7134 | -17 | 30 | -8 | 0.42% | 9.89% | -0.2% | 2157 | 532.31% | 0.49% | 1.0% | 4.2% |
| 2021-10-25 | 11.55 | 7151 | -1 | 38 | 0 | 0.53% | 9.91% | 0.0% | 341 | -48.93% | 0.08% | 0.81% | 4.08% |
| 2021-10-22 | 11.5 | 7152 | -38 | 38 | -2 | 0.53% | 9.91% | -0.6% | 668 | -2.1% | 0.15% | 0.81% | 4.17% |
| 2021-10-21 | 11.45 | 7190 | 20 | 40 | -1 | 0.56% | 9.97% | 0.3% | 682 | 19.44% | 0.15% | 0.82% | 4.16% |
| 2021-10-20 | 11.5 | 7170 | -1 | 41 | 1 | 0.57% | 9.94% | 0.0% | 571 | -56.75% | 0.13% | 0.78% | 4.3% |
| 2021-10-19 | 11.45 | 7171 | -149 | 40 | 2 | 0.56% | 9.94% | -2.07% | 1321 | 291.85% | 0.3% | 0.86% | 4.98% |
| 2021-10-18 | 11.1 | 7320 | 17 | 38 | -1 | 0.52% | 10.15% | 0.3% | 337 | -53.71% | 0.08% | 0.63% | 5.15% |
| 2021-10-15 | 11.2 | 7303 | -15 | 39 | -1 | 0.53% | 10.12% | -0.2% | 728 | 49.98% | 0.16% | 0.71% | 5.16% |
| 2021-10-14 | 10.9 | 7318 | -13 | 40 | 3 | 0.55% | 10.14% | -0.2% | 485 | -47.9% | 0.11% | 0.77% | 5.11% |
| 2021-10-13 | 10.85 | 7331 | 67 | 37 | 0 | 0.5% | 10.16% | 0.89% | 932 | 192.94% | 0.21% | 0.95% | 5.14% |
| 2021-10-12 | 11.2 | 7264 | 20 | 37 | 0 | 0.51% | 10.07% | 0.3% | 318 | -52.99% | 0.07% | 1.0% | 5.12% |
| 2021-10-08 | 11.4 | 7244 | -103 | 37 | 0 | 0.51% | 10.04% | -1.38% | 676 | -30.23% | 0.15% | 1.34% | 5.18% |
| 2021-10-07 | 11.35 | 7347 | -86 | 37 | 2 | 0.5% | 10.18% | -1.17% | 970 | -24.4% | 0.22% | 1.51% | 5.23% |
| 2021-10-06 | 10.8 | 7433 | 44 | 35 | 3 | 0.47% | 10.3% | 0.59% | 1283 | 11.69% | 0.29% | 1.53% | 5.2% |
| 2021-10-05 | 11.15 | 7389 | -1 | 32 | -1 | 0.43% | 10.24% | 0.0% | 1148 | -37.08% | 0.26% | 1.49% | 5.17% |
| 2021-10-04 | 11.0 | 7390 | -101 | 33 | 9 | 0.45% | 10.24% | -1.35% | 1826 | 25.17% | 0.41% | 1.34% | 5.13% |
| 2021-10-01 | 11.5 | 7491 | 73 | 24 | 1 | 0.32% | 10.38% | 0.97% | 1459 | 42.4% | 0.33% | 1.3% | 4.89% |
| 2021-09-30 | 12.0 | 7418 | 14 | 23 | -5 | 0.31% | 10.28% | 0.19% | 1024 | -6.78% | 0.23% | 1.13% | 4.77% |
| 2021-09-29 | 12.05 | 7404 | -56 | 28 | -2 | 0.38% | 10.26% | -0.77% | 1099 | 117.53% | 0.25% | 1.04% | 4.68% |
| 2021-09-28 | 12.0 | 7460 | 5 | 30 | -2 | 0.4% | 10.34% | 0.1% | 505 | -69.12% | 0.11% | 1.08% | 4.58% |
| 2021-09-27 | 12.2 | 7455 | -68 | 32 | 9 | 0.43% | 10.33% | -0.96% | 1636 | 124.92% | 0.37% | 1.79% | 4.88% |
| 2021-09-24 | 11.8 | 7523 | 15 | 23 | -1 | 0.31% | 10.43% | 0.19% | 727 | 14.03% | 0.16% | 1.88% | 4.89% |
| 2021-09-23 | 11.7 | 7508 | -24 | 24 | -11 | 0.32% | 10.41% | -0.29% | 638 | -50.04% | 0.14% | 1.8% | 8.51% |
| 2021-09-22 | 11.8 | 7532 | -92 | 35 | -33 | 0.46% | 10.44% | -1.23% | 1277 | -64.64% | 0.29% | 1.78% | 8.54% |
| 2021-09-17 | 11.95 | 7624 | 33 | 68 | 53 | 0.89% | 10.57% | 0.48% | 3611 | 77.75% | 0.82% | 1.63% | 8.51% |
| 2021-09-16 | 11.3 | 7591 | 103 | 15 | -6 | 0.2% | 10.52% | 1.35% | 2031 | 428.82% | 0.46% | 1.0% | 7.85% |
| 2021-09-15 | 11.85 | 7488 | 0 | 21 | 0 | 0.28% | 10.38% | 0.0% | 384 | -28.08% | 0.09% | 0.67% | 7.66% |
| 2021-09-14 | 11.95 | 7488 | -29 | 21 | 0 | 0.28% | 10.38% | -0.38% | 534 | -13.3% | 0.12% | 0.79% | 7.94% |
| 2021-09-13 | 11.9 | 7517 | -43 | 21 | 1 | 0.28% | 10.42% | -0.57% | 616 | -25.54% | 0.14% | 0.85% | 8.05% |
| 2021-09-10 | 11.8 | 7560 | -58 | 20 | -4 | 0.26% | 10.48% | -0.76% | 827 | 37.45% | 0.19% | 0.97% | 8.3% |
| 2021-09-09 | 11.6 | 7618 | -180 | 24 | 0 | 0.32% | 10.56% | -2.31% | 602 | -33.56% | 0.14% | 1.01% | 8.46% |
| 2021-09-08 | 11.65 | 7798 | -24 | 24 | -3 | 0.31% | 10.81% | -0.28% | 906 | 13.1% | 0.21% | 1.05% | 8.54% |
| 2021-09-07 | 11.65 | 7822 | 5 | 27 | 2 | 0.35% | 10.84% | 0.0% | 801 | -30.78% | 0.18% | 1.05% | 8.91% |
| 2021-09-06 | 11.65 | 7817 | 6 | 25 | -2 | 0.32% | 10.84% | 0.09% | 1157 | 18.07% | 0.26% | 1.01% | 9.24% |
| 2021-09-03 | 11.95 | 7811 | -139 | 27 | -2 | 0.35% | 10.83% | -1.72% | 980 | 24.6% | 0.22% | 0.9% | 9.77% |
| 2021-09-02 | 11.7 | 7950 | 31 | 29 | 0 | 0.36% | 11.02% | 0.36% | 786 | -14.3% | 0.18% | 1.09% | 9.94% |
| 2021-09-01 | 11.95 | 7919 | -22 | 29 | 0 | 0.37% | 10.98% | -0.27% | 918 | 44.41% | 0.21% | 1.29% | 11.27% |
| 2021-08-31 | 11.85 | 7941 | -9 | 29 | -2 | 0.37% | 11.01% | -0.09% | 635 | -2.37% | 0.14% | 4.87% | 12.93% |
| 2021-08-30 | 11.95 | 7950 | -25 | 31 | 1 | 0.39% | 11.02% | -0.27% | 651 | -64.25% | 0.15% | 4.9% | 13.03% |
| 2021-08-27 | 12.0 | 7975 | -25 | 30 | 1 | 0.38% | 11.05% | -0.36% | 1821 | 8.52% | 0.41% | 5.01% | 13.25% |
| 2021-08-26 | 11.7 | 8000 | 94 | 29 | -42 | 0.36% | 11.09% | 1.19% | 1678 | -89.95% | 0.38% | 4.76% | 13.08% |
| 2021-08-25 | 11.95 | 7906 | 60 | 71 | 45 | 0.9% | 10.96% | 0.74% | 16700 | 1987.64% | 3.78% | 4.65% | 12.92% |
| 2021-08-24 | 11.45 | 7846 | 73 | 26 | 5 | 0.33% | 10.88% | 1.02% | 799 | -28.93% | 0.18% | 1.23% | 9.56% |
| 2021-08-23 | 11.7 | 7773 | -45 | 21 | 4 | 0.27% | 10.77% | -0.65% | 1125 | 57.76% | 0.25% | 1.29% | 10.08% |
| 2021-08-20 | 11.4 | 7818 | -27 | 17 | -5 | 0.22% | 10.84% | -0.28% | 713 | -39.0% | 0.16% | 1.42% | 10.6% |
| 2021-08-19 | 11.5 | 7845 | 44 | 22 | -1 | 0.28% | 10.87% | 0.56% | 1169 | -28.55% | 0.26% | 1.6% | 11.13% |
| 2021-08-18 | 11.95 | 7801 | -113 | 23 | -2 | 0.29% | 10.81% | -1.46% | 1637 | 59.26% | 0.37% | 1.55% | 11.68% |
| 2021-08-17 | 11.45 | 7914 | -187 | 25 | -20 | 0.32% | 10.97% | -2.32% | 1027 | -39.93% | 0.23% | 1.76% | 12.06% |
| 2021-08-16 | 11.8 | 8101 | -17 | 45 | -58 | 0.56% | 11.23% | -0.18% | 1711 | 13.06% | 0.39% | 2.04% | 12.46% |
| 2021-08-13 | 12.3 | 8118 | -18 | 103 | -11 | 1.27% | 11.25% | -0.27% | 1513 | 55.78% | 0.34% | 2.44% | 12.56% |
| 2021-08-12 | 12.75 | 8136 | -31 | 114 | -32 | 1.4% | 11.28% | -0.35% | 971 | -61.95% | 0.22% | 2.49% | 14.49% |
| 2021-08-11 | 12.5 | 8167 | -44 | 146 | 17 | 1.79% | 11.32% | -0.53% | 2553 | 13.7% | 0.58% | 3.78% | 14.54% |
| 2021-08-10 | 12.55 | 8211 | -29 | 129 | 33 | 1.57% | 11.38% | -0.35% | 2245 | -35.76% | 0.51% | 5.07% | 14.52% |
| 2021-08-09 | 12.75 | 8240 | 38 | 96 | 40 | 1.17% | 11.42% | 0.44% | 3495 | 102.23% | 0.79% | 4.8% | 14.98% |
| 2021-08-06 | 13.2 | 8202 | 35 | 56 | -11 | 0.68% | 11.37% | 0.44% | 1728 | -74.03% | 0.39% | 4.38% | 14.65% |
| 2021-08-05 | 13.25 | 8167 | 332 | 67 | -101 | 0.82% | 11.32% | 4.24% | 6655 | -19.21% | 1.51% | 4.23% | 14.51% |
| 2021-08-04 | 14.0 | 7835 | 601 | 168 | 32 | 2.14% | 10.86% | 8.28% | 8238 | 669.94% | 1.87% | 2.94% | 13.74% |
| 2021-08-03 | 13.4 | 7234 | 3 | 136 | -20 | 1.88% | 10.03% | 0.1% | 1070 | -34.72% | 0.24% | 1.5% | 12.19% |
| 2021-08-02 | 13.35 | 7231 | -31 | 156 | -43 | 2.16% | 10.02% | -0.5% | 1639 | 51.15% | 0.37% | 1.96% | 12.26% |
| 2021-07-30 | 13.25 | 7262 | -6 | 199 | -2 | 2.74% | 10.07% | 0.0% | 1084 | 12.25% | 0.25% | 2.37% | 12.5% |
| 2021-07-29 | 13.4 | 7268 | 117 | 201 | -11 | 2.77% | 10.07% | 1.61% | 966 | -47.63% | 0.22% | 2.81% | 12.67% |
| 2021-07-28 | 13.55 | 7151 | -123 | 212 | -34 | 2.96% | 9.91% | -1.69% | 1844 | -40.7% | 0.42% | 3.4% | 12.92% |
| 2021-07-27 | 13.65 | 7274 | 147 | 246 | -23 | 3.38% | 10.08% | 2.02% | 3110 | -9.51% | 0.7% | 3.74% | 12.79% |
| 2021-07-26 | 13.9 | 7127 | -30 | 269 | 65 | 3.77% | 9.88% | -0.4% | 3437 | 13.03% | 0.78% | 3.66% | 12.49% |
| 2021-07-23 | 13.5 | 7157 | -240 | 204 | 62 | 2.85% | 9.92% | -3.22% | 3041 | -15.09% | 0.69% | 3.37% | 11.98% |
| 2021-07-22 | 13.2 | 7397 | -87 | 142 | 90 | 1.92% | 10.25% | -1.16% | 3581 | 7.55% | 0.81% | 4.96% | 11.5% |
| 2021-07-21 | 12.55 | 7484 | -329 | 52 | 6 | 0.69% | 10.37% | -4.25% | 3330 | 19.8% | 0.75% | 4.41% | 10.89% |
| 2021-07-20 | 13.15 | 7813 | -547 | 46 | -14 | 0.59% | 10.83% | -6.56% | 2780 | 28.62% | 0.63% | 4.23% | 10.56% |
| 2021-07-19 | 13.5 | 8360 | -25 | 60 | -1 | 0.72% | 11.59% | -0.26% | 2161 | -78.46% | 0.49% | 4.56% | 10.28% |
| 2021-07-16 | 13.55 | 8385 | 330 | 61 | 20 | 0.73% | 11.62% | 4.03% | 10036 | 755.95% | 2.27% | 4.53% | 10.17% |
| 2021-07-15 | 13.5 | 8055 | 43 | 41 | 3 | 0.51% | 11.17% | 0.54% | 1172 | -53.15% | 0.27% | 2.51% | 8.41% |
| 2021-07-14 | 13.3 | 8012 | -36 | 38 | -11 | 0.47% | 11.11% | -0.45% | 2503 | -41.05% | 0.57% | 2.98% | 8.81% |
| 2021-07-13 | 13.45 | 8048 | -18 | 49 | -26 | 0.61% | 11.16% | -0.18% | 4245 | 109.08% | 0.96% | 2.73% | 8.76% |
| 2021-07-12 | 13.3 | 8066 | 45 | 75 | 2 | 0.93% | 11.18% | 0.54% | 2030 | 82.45% | 0.46% | 2.08% | 8.02% |
| 2021-07-09 | 13.25 | 8021 | 33 | 73 | -8 | 0.91% | 11.12% | 0.45% | 1113 | -65.99% | 0.25% | 2.23% | 7.84% |
| 2021-07-08 | 13.25 | 7988 | -6 | 81 | 2 | 1.01% | 11.07% | -0.09% | 3272 | 133.02% | 0.74% | 2.4% | 7.98% |
| 2021-07-07 | 13.0 | 7994 | -12 | 79 | -2 | 0.99% | 11.08% | -0.18% | 1404 | 3.89% | 0.32% | 2.13% | 7.53% |
| 2021-07-06 | 13.2 | 8006 | 87 | 81 | -10 | 1.01% | 11.1% | 1.09% | 1351 | -50.1% | 0.31% | 2.09% | 7.48% |
| 2021-07-05 | 13.45 | 7919 | 6 | 91 | 28 | 1.15% | 10.98% | 0.09% | 2708 | 45.84% | 0.61% | 2.2% | 7.68% |
| 2021-07-02 | 13.3 | 7913 | -36 | 63 | 17 | 0.8% | 10.97% | -0.45% | 1857 | -10.09% | 0.42% | 1.84% | 7.4% |
| 2021-07-01 | 13.0 | 7949 | -55 | 46 | -3 | 0.58% | 11.02% | -0.72% | 2065 | 64.93% | 0.47% | 1.64% | 7.41% |
| 2021-06-30 | 13.35 | 8004 | 78 | 49 | 0 | 0.61% | 11.1% | 1.0% | 1252 | -31.03% | 0.28% | 1.37% | 7.52% |
| 2021-06-29 | 13.25 | 7926 | 32 | 49 | -11 | 0.62% | 10.99% | 0.46% | 1816 | 58.41% | 0.41% | 1.51% | 8.0% |
| 2021-06-28 | 13.7 | 7894 | 112 | 60 | -1 | 0.76% | 10.94% | 1.39% | 1146 | 20.11% | 0.26% | 1.45% | 9.04% |
| 2021-06-25 | 13.7 | 7782 | -19 | 61 | -1 | 0.78% | 10.79% | -0.19% | 954 | 11.05% | 0.22% | 1.57% | 9.45% |
| 2021-06-24 | 13.7 | 7801 | 12 | 62 | -34 | 0.79% | 10.81% | 0.09% | 859 | -54.24% | 0.19% | 1.87% | 9.68% |
| 2021-06-23 | 13.65 | 7789 | 3 | 96 | 20 | 1.23% | 10.8% | 0.09% | 1878 | 20.64% | 0.43% | 2.33% | 9.95% |
| 2021-06-22 | 13.2 | 7786 | -63 | 76 | -4 | 0.98% | 10.79% | -0.83% | 1557 | -7.67% | 0.35% | 2.43% | 10.41% |
| 2021-06-21 | 13.5 | 7849 | 4 | 80 | -28 | 1.02% | 10.88% | 0.09% | 1686 | -25.69% | 0.38% | 2.3% | 10.91% |
| 2021-06-18 | 13.9 | 7845 | 109 | 108 | -13 | 1.38% | 10.87% | 1.4% | 2269 | -22.1% | 0.51% | 2.2% | 10.98% |
| 2021-06-17 | 14.3 | 7736 | 216 | 121 | 34 | 1.56% | 10.72% | 2.88% | 2913 | 27.11% | 0.66% | 2.07% | 11.01% |
| 2021-06-16 | 13.5 | 7520 | 48 | 87 | 7 | 1.16% | 10.42% | 0.58% | 2291 | 130.82% | 0.52% | 1.7% | 11.53% |
| 2021-06-15 | 14.0 | 7472 | 84 | 80 | 5 | 1.07% | 10.36% | 1.17% | 992 | -19.46% | 0.22% | 1.45% | 11.83% |
| 2021-06-11 | 14.1 | 7388 | 105 | 75 | 6 | 1.02% | 10.24% | 1.39% | 1232 | -28.11% | 0.28% | 1.74% | 12.72% |
| 2021-06-10 | 14.2 | 7283 | -38 | 69 | 10 | 0.95% | 10.1% | -0.49% | 1714 | 35.25% | 0.39% | 1.79% | 13.52% |
| 2021-06-09 | 13.9 | 7321 | 78 | 59 | -18 | 0.81% | 10.15% | 1.1% | 1267 | 6.54% | 0.29% | 1.83% | 14.4% |
| 2021-06-08 | 14.3 | 7243 | -93 | 77 | -5 | 1.06% | 10.04% | -1.28% | 1189 | -47.47% | 0.27% | 2.12% | 15.95% |
| 2021-06-07 | 14.15 | 7336 | 9 | 82 | -13 | 1.12% | 10.17% | 0.1% | 2265 | 56.88% | 0.51% | 2.62% | 17.19% |
| 2021-06-04 | 14.2 | 7327 | -17 | 95 | -15 | 1.3% | 10.16% | -0.2% | 1444 | -24.78% | 0.33% | 3.56% | 17.47% |
| 2021-06-03 | 14.35 | 7344 | -51 | 110 | -42 | 1.5% | 10.18% | -0.68% | 1919 | -24.7% | 0.43% | 3.9% | 18.66% |
| 2021-06-02 | 14.2 | 7395 | -135 | 152 | 8 | 2.06% | 10.25% | -1.82% | 2549 | -24.7% | 0.58% | 3.91% | 19.1% |
| 2021-06-01 | 14.55 | 7530 | -328 | 144 | 27 | 1.91% | 10.44% | -4.13% | 3385 | -47.07% | 0.77% | 3.79% | 19.66% |
| 2021-05-31 | 14.25 | 7858 | 450 | 117 | -4 | 1.49% | 10.89% | 6.04% | 6397 | 116.47% | 1.45% | 3.91% | 20.76% |
| 2021-05-28 | 13.9 | 7408 | -164 | 121 | -1 | 1.63% | 10.27% | -2.19% | 2955 | 50.32% | 0.67% | 3.32% | 21.31% |
| 2021-05-27 | 13.6 | 7572 | -200 | 122 | 7 | 1.61% | 10.5% | -2.51% | 1965 | -4.08% | 0.45% | 3.1% | 22.56% |
| 2021-05-26 | 13.3 | 7772 | -14 | 115 | 2 | 1.48% | 10.77% | -0.19% | 2049 | -47.54% | 0.46% | 3.2% | 27.02% |
| 2021-05-25 | 13.2 | 7786 | 226 | 113 | 0 | 1.45% | 10.79% | 2.96% | 3906 | 3.64% | 0.88% | 3.92% | 31.41% |
| 2021-05-24 | 13.15 | 7560 | -99 | 113 | -8 | 1.49% | 10.48% | -1.32% | 3769 | 87.02% | 0.85% | 3.85% | 33.13% |
| 2021-05-21 | 12.55 | 7659 | 47 | 121 | 34 | 1.58% | 10.62% | 0.66% | 2015 | -15.23% | 0.46% | 4.11% | 36.04% |
| 2021-05-20 | 12.2 | 7612 | -157 | 87 | -5 | 1.14% | 10.55% | -2.04% | 2377 | -54.47% | 0.54% | 4.74% | 45.89% |
| 2021-05-19 | 12.65 | 7769 | -142 | 92 | -77 | 1.18% | 10.77% | -1.82% | 5221 | 44.83% | 1.18% | 5.47% | 51.34% |
| 2021-05-18 | 12.1 | 7911 | 163 | 169 | 44 | 2.14% | 10.97% | 2.14% | 3605 | -26.83% | 0.82% | 6.12% | 51.41% |
| 2021-05-17 | 11.0 | 7748 | -329 | 125 | 91 | 1.61% | 10.74% | -4.11% | 4927 | 3.17% | 1.12% | 6.81% | 52.18% |
| 2021-05-14 | 11.9 | 8077 | -20 | 34 | 0 | 0.42% | 11.2% | -0.18% | 4776 | -14.8% | 1.08% | 6.48% | 52.24% |
| 2021-05-13 | 12.2 | 8097 | -391 | 34 | -37 | 0.42% | 11.22% | -4.67% | 5605 | -30.74% | 1.27% | 6.92% | 52.06% |
| 2021-05-12 | 12.25 | 8488 | -793 | 71 | 36 | 0.84% | 11.77% | -8.55% | 8093 | 21.37% | 1.83% | 6.53% | 52.92% |
| 2021-05-11 | 13.6 | 9281 | -1239 | 35 | 8 | 0.38% | 12.87% | -11.73% | 6668 | 91.3% | 1.51% | 5.83% | 55.42% |
| 2021-05-10 | 14.75 | 10520 | -64 | 27 | -8 | 0.26% | 14.58% | -0.61% | 3485 | -48.1% | 0.79% | 6.19% | 58.73% |
| 2021-05-07 | 15.25 | 10584 | 88 | 35 | 3 | 0.33% | 14.67% | 0.82% | 6716 | 73.65% | 1.52% | 7.39% | 60.78% |
| 2021-05-06 | 14.7 | 10496 | -349 | 32 | 4 | 0.3% | 14.55% | -3.19% | 3867 | -22.53% | 0.88% | 7.8% | 61.39% |
| 2021-05-05 | 14.85 | 10845 | 66 | 28 | 2 | 0.26% | 15.03% | 0.6% | 4992 | -39.62% | 1.13% | 11.82% | 66.67% |
| 2021-05-04 | 15.1 | 10779 | -406 | 26 | 4 | 0.24% | 14.94% | -3.61% | 8269 | -6.04% | 1.87% | 15.55% | 66.53% |
| 2021-05-03 | 16.2 | 11185 | -484 | 22 | 11 | 0.2% | 15.5% | -4.2% | 8801 | 3.48% | 1.99% | 16.28% | 65.3% |
| 2021-04-29 | 17.4 | 11669 | -493 | 11 | 3 | 0.09% | 16.18% | -4.03% | 8505 | -60.67% | 1.93% | 18.05% | 63.82% |
| 2021-04-28 | 18.1 | 12162 | -1164 | 8 | 8 | 0.07% | 16.86% | -8.72% | 21625 | 0.84% | 4.9% | 26.43% | 63.01% |
| 2021-04-27 | 18.15 | 13326 | 638 | 0 | 0 | 0.0% | 18.47% | 5.0% | 21445 | 86.32% | 4.86% | 27.52% | 60.19% |
| 2021-04-26 | 17.6 | 12688 | 313 | 0 | 0 | 0.0% | 17.59% | 2.57% | 11509 | -30.76% | 2.61% | 23.92% | 55.75% |
| 2021-04-23 | 17.4 | 12375 | 363 | 0 | 0 | 0.0% | 17.15% | 3.0% | 16622 | -63.47% | 3.76% | 22.9% | 53.95% |
| 2021-04-22 | 17.1 | 12012 | -1617 | 0 | -632 | 0.0% | 16.65% | -11.86% | 45502 | 72.26% | 10.31% | 20.31% | 51.09% |
| 2021-04-21 | 16.65 | 13629 | 1731 | 632 | 15 | 4.64% | 18.89% | 14.55% | 26415 | 376.45% | 5.98% | 10.9% | 42.78% |
| 2021-04-20 | 15.15 | 11898 | -301 | 617 | -3 | 5.19% | 16.49% | -2.48% | 5544 | -20.87% | 1.26% | 7.04% | 41.82% |
| 2021-04-19 | 15.15 | 12199 | 63 | 620 | -33 | 5.08% | 16.91% | 0.54% | 7006 | 34.8% | 1.59% | 10.13% | 43.83% |
| 2021-04-16 | 14.9 | 12136 | -308 | 653 | -98 | 5.38% | 16.82% | -2.49% | 5197 | 31.04% | 1.18% | 13.36% | 43.85% |
| 2021-04-15 | 14.45 | 12444 | 259 | 751 | 1 | 6.04% | 17.25% | 2.13% | 3966 | -57.72% | 0.9% | 15.02% | 43.06% |
| 2021-04-14 | 14.25 | 12185 | -428 | 750 | 51 | 6.16% | 16.89% | -3.38% | 9382 | -51.01% | 2.13% | 16.26% | 42.98% |
| 2021-04-13 | 14.8 | 12613 | -1148 | 699 | -647 | 5.54% | 17.48% | -8.39% | 19152 | -9.99% | 4.34% | 20.28% | 41.12% |
| 2021-04-12 | 15.75 | 13761 | 2784 | 1346 | -143 | 9.78% | 19.08% | 25.36% | 21278 | 69.87% | 4.82% | 16.94% | 37.06% |
| 2021-04-09 | 14.35 | 10977 | 309 | 1489 | -21 | 13.56% | 15.22% | 2.91% | 12526 | 32.61% | 2.84% | 12.77% | 32.64% |
| 2021-04-08 | 14.2 | 10668 | -434 | 1510 | -75 | 14.15% | 14.79% | -3.9% | 9445 | -65.21% | 2.14% | 10.44% | 30.03% |
| 2021-04-07 | 14.15 | 11102 | 636 | 1585 | 84 | 14.28% | 15.39% | 6.06% | 27151 | 518.6% | 6.15% | 9.42% | 28.28% |
| 2021-04-06 | 13.4 | 10466 | -115 | 1501 | -20 | 14.34% | 14.51% | -1.09% | 4389 | 54.06% | 0.99% | 5.35% | 22.51% |
| 2021-04-01 | 13.25 | 10581 | -55 | 1521 | 22 | 14.37% | 14.67% | -0.47% | 2848 | 26.96% | 0.65% | 4.77% | 22.12% |
| 2021-03-31 | 13.15 | 10636 | 71 | 1499 | 0 | 14.09% | 14.74% | 0.61% | 2244 | -54.59% | 0.51% | 4.92% | 23.26% |
| 2021-03-30 | 13.3 | 10565 | 507 | 1499 | -16 | 14.19% | 14.65% | 5.09% | 4941 | -46.17% | 1.12% | 5.32% | 23.36% |
| 2021-03-29 | 13.2 | 10058 | -19 | 1515 | -118 | 15.06% | 13.94% | -0.21% | 9178 | 400.69% | 2.08% | 6.2% | 23.59% |
| 2021-03-26 | 12.9 | 10077 | -95 | 1633 | 50 | 16.21% | 13.97% | -0.92% | 1833 | -48.2% | 0.42% | 9.14% | 22.59% |
| 2021-03-25 | 12.85 | 10172 | -226 | 1583 | 2 | 15.56% | 14.1% | -2.15% | 3539 | -11.48% | 0.8% | 11.99% | 25.44% |
| 2021-03-24 | 13.15 | 10398 | -224 | 1581 | 122 | 15.2% | 14.41% | -2.11% | 3998 | -54.8% | 0.91% | 12.8% | 26.05% |
| 2021-03-23 | 13.35 | 10622 | 607 | 1459 | -164 | 13.74% | 14.72% | 6.05% | 8845 | -60.06% | 2.0% | 12.28% | 26.21% |
| 2021-03-22 | 14.0 | 10015 | -70 | 1623 | 241 | 16.21% | 13.88% | -0.72% | 22148 | 53.65% | 5.02% | 11.1% | 26.69% |
| 2021-03-19 | 13.2 | 10085 | -2219 | 1382 | 97 | 13.7% | 13.98% | -18.05% | 14414 | 102.87% | 3.26% | 6.34% | 25.01% |
| 2021-03-18 | 13.05 | 12304 | 1807 | 1285 | 20 | 10.44% | 17.06% | 17.25% | 7105 | 318.21% | 1.61% | 3.36% | 22.92% |
| 2021-03-17 | 12.55 | 10497 | 38 | 1265 | 5 | 12.05% | 14.55% | 0.34% | 1699 | -53.23% | 0.38% | 2.15% | 23.66% |
| 2021-03-16 | 12.6 | 10459 | 150 | 1260 | 57 | 12.05% | 14.5% | 1.47% | 3632 | 215.96% | 0.82% | 1.99% | 24.45% |
| 2021-03-15 | 12.35 | 10309 | 107 | 1203 | 6 | 11.67% | 14.29% | 1.06% | 1149 | -8.18% | 0.26% | 1.56% | 24.38% |
| 2021-03-12 | 12.45 | 10202 | 76 | 1197 | 0 | 11.73% | 14.14% | 0.71% | 1252 | -28.91% | 0.28% | 1.68% | 26.96% |
| 2021-03-11 | 12.45 | 10126 | -237 | 1197 | 12 | 11.82% | 14.04% | -2.3% | 1761 | 74.18% | 0.4% | 2.0% | 27.6% |
| 2021-03-10 | 12.3 | 10363 | 33 | 1185 | 1185 | 11.43% | 14.37% | 0.35% | 1011 | -41.14% | 0.23% | 3.38% | 27.72% |
| 2021-03-09 | 12.25 | 10330 | 226 | 0 | -1188 | 0 | 14.32% | 2.21% | 1717 | 2.04% | 0.39% | 3.76% | 28.29% |
| 2021-03-08 | 12.15 | 10104 | 46 | 1188 | -20 | 11.76% | 14.01% | 0.5% | 1683 | -36.89% | 0.38% | 4.73% | 29.27% |
| 2021-03-05 | 12.2 | 10058 | -185 | 1208 | 15 | 12.01% | 13.94% | -1.83% | 2667 | -66.06% | 0.6% | 5.42% | 29.29% |
| 2021-03-04 | 12.6 | 10243 | -30 | 1193 | 10 | 11.65% | 14.2% | -0.28% | 7859 | 193.7% | 1.78% | 8.09% | 29.65% |
| 2021-03-03 | 12.7 | 10273 | 51 | 1183 | 136 | 11.52% | 14.24% | 0.49% | 2675 | -55.37% | 0.61% | 7.72% | 28.42% |
| 2021-03-02 | 12.5 | 10222 | -135 | 1047 | -104 | 10.24% | 14.17% | -1.32% | 5995 | 26.75% | 1.36% | 8.17% | 28.18% |
| 2021-02-26 | 13.05 | 10357 | -39 | 1151 | -175 | 11.11% | 14.36% | -0.35% | 4730 | -67.25% | 1.07% | 9.3% | 27.52% |
| 2021-02-25 | 13.55 | 10396 | 803 | 1326 | 229 | 12.75% | 14.41% | 8.35% | 14442 | 131.35% | 3.27% | 11.57% | 28.2% |
| 2021-02-24 | 13.3 | 9593 | 391 | 1097 | -39 | 11.44% | 13.3% | 4.23% | 6242 | 33.94% | 1.41% | 9.47% | 32.77% |
| 2021-02-23 | 13.05 | 9202 | -376 | 1136 | -41 | 12.35% | 12.76% | -3.92% | 4661 | -57.51% | 1.06% | 10.41% | 32.24% |
| 2021-02-22 | 13.4 | 9578 | 8 | 1177 | 40 | 12.29% | 13.28% | 0.08% | 10969 | -25.65% | 2.48% | 10.52% | 34.46% |
| 2021-02-19 | 13.05 | 9570 | -86 | 1137 | 108 | 11.88% | 13.27% | -0.9% | 14754 | 185.7% | 3.34% | 8.79% | 32.78% |
| 2021-02-18 | 12.6 | 9656 | -366 | 1029 | 123 | 10.66% | 13.39% | -3.6% | 5164 | -50.4% | 1.17% | 8.29% | 30.12% |
| 2021-02-17 | 12.4 | 10022 | 10022 | 906 | 906 | 9.04% | 13.89% | N/A | 10411 | 101.62% | 2.36% | 8.04% | 31.37% |
| 2021-02-16 | 12.6 | 0 | -10277 | 0 | -720 | 0 | N/A | N/A | 5164 | 55.46% | 1.17% | 6.21% | 29.53% |
| 2021-02-05 | 11.8 | 10277 | -125 | 720 | -80 | 7.01% | 14.25% | -1.18% | 3321 | -73.51% | 0.75% | 5.83% | 30.56% |
| 2021-02-04 | 12.1 | 10402 | 591 | 800 | 199 | 7.69% | 14.42% | 6.03% | 12538 | 207.83% | 2.84% | 6.45% | 30.05% |
| 2021-02-03 | 12.1 | 9811 | 23 | 601 | -135 | 6.13% | 13.6% | 0.22% | 4073 | 76.13% | 0.92% | 4.01% | 27.47% |
| 2021-02-02 | 11.55 | 9788 | -14 | 736 | -83 | 7.52% | 13.57% | -0.15% | 2312 | -33.87% | 0.52% | 4.06% | 27.3% |
| 2021-02-01 | 11.5 | 9802 | 69 | 819 | -386 | 8.36% | 13.59% | 0.74% | 3497 | -42.24% | 0.79% | 4.08% | 27.35% |
| 2021-01-29 | 11.7 | 9733 | -2 | 1205 | 687 | 12.38% | 13.49% | 0.0% | 6055 | 244.38% | 1.37% | 3.66% | 26.93% |
| 2021-01-28 | 11.5 | 9735 | -84 | 518 | -76 | 5.32% | 13.49% | -0.88% | 1758 | -59.1% | 0.4% | 2.98% | 25.9% |
| 2021-01-27 | 11.65 | 9819 | -211 | 594 | -40 | 6.05% | 13.61% | -2.09% | 4298 | 79.71% | 0.97% | 4.33% | 25.78% |
| 2021-01-26 | 11.7 | 10030 | -92 | 634 | -12 | 6.32% | 13.9% | -0.93% | 2391 | 45.2% | 0.54% | 11.2% | 25.24% |
| 2021-01-25 | 11.85 | 10122 | -12 | 646 | -53 | 6.38% | 14.03% | -0.14% | 1647 | -45.88% | 0.37% | 11.55% | 25.4% |
| 2021-01-22 | 11.65 | 10134 | -192 | 699 | 11 | 6.9% | 14.05% | -1.82% | 3044 | -60.71% | 0.69% | 14.45% | 25.48% |
| 2021-01-21 | 11.8 | 10326 | 7 | 688 | -86 | 6.66% | 14.31% | 0.07% | 7746 | -77.62% | 1.75% | 14.56% | 25.34% |
| 2021-01-20 | 12.2 | 10319 | 930 | 774 | 263 | 7.5% | 14.3% | 9.92% | 34608 | 780.34% | 7.84% | 13.49% | 23.95% |
| 2021-01-19 | 12.2 | 9389 | 250 | 511 | -18 | 5.44% | 13.01% | 2.68% | 3931 | -72.78% | 0.89% | 8.07% | 17.94% |
| 2021-01-18 | 12.15 | 9139 | -58 | 529 | 70 | 5.79% | 12.67% | -0.63% | 14444 | 304.31% | 3.27% | 7.7% | 17.33% |
| 2021-01-15 | 11.9 | 9197 | 610 | 459 | -64 | 4.99% | 12.75% | 7.14% | 3572 | 18.31% | 0.81% | 6.63% | 14.44% |
| 2021-01-14 | 12.2 | 8587 | -210 | 523 | -162 | 6.09% | 11.9% | -2.38% | 3019 | -71.71% | 0.68% | 6.05% | 13.88% |
| 2021-01-13 | 12.2 | 8797 | 335 | 685 | 300 | 7.79% | 12.19% | 3.92% | 10672 | 365.52% | 2.42% | 5.63% | 13.56% |
| 2021-01-12 | 11.5 | 8462 | -67 | 385 | -223 | 4.55% | 11.73% | -0.76% | 2292 | -76.37% | 0.52% | 3.97% | 11.48% |
| 2021-01-11 | 11.85 | 8529 | -410 | 608 | 224 | 7.13% | 11.82% | -4.6% | 9700 | 828.8% | 2.2% | 4.02% | 11.44% |
| 2021-01-08 | 11.3 | 8939 | -65 | 384 | -2 | 4.3% | 12.39% | -0.72% | 1044 | -9.46% | 0.24% | 2.2% | 9.8% |
| 2021-01-07 | 11.55 | 9004 | -99 | 386 | -70 | 4.29% | 12.48% | -1.11% | 1153 | -65.21% | 0.26% | 2.31% | 10.24% |
| 2021-01-06 | 11.35 | 9103 | -26 | 456 | -10 | 5.01% | 12.62% | -0.24% | 3315 | 30.7% | 0.75% | 2.32% | 10.62% |
| 2021-01-05 | 11.9 | 9129 | 96 | 466 | -4 | 5.1% | 12.65% | 1.04% | 2536 | 53.26% | 0.57% | 2.0% | 10.47% |
| 2021-01-04 | 11.9 | 9033 | -332 | 470 | -40 | 5.2% | 12.52% | -3.54% | 1655 | 9.06% | 0.37% | 2.14% | 11.5% |
| 2020-12-31 | 11.8 | 9365 | -111 | 510 | -37 | 5.45% | 12.98% | -1.22% | 1517 | 22.58% | 0.34% | 2.21% | 13.49% |
| 2020-12-30 | 11.95 | 9476 | -82 | 547 | 0 | 5.77% | 13.14% | -0.83% | 1238 | -34.26% | 0.28% | 2.42% | 14.29% |
| 2020-12-29 | 12.05 | 9558 | -21 | 547 | 4 | 5.72% | 13.25% | -0.23% | 1883 | -39.95% | 0.43% | 2.5% | 16.55% |
| 2020-12-28 | 12.15 | 9579 | -3 | 543 | 54 | 5.67% | 13.28% | 0.0% | 3136 | 59.58% | 0.71% | 3.9% | 24.15% |
| 2020-12-25 | 11.85 | 9582 | -458 | 489 | 9 | 5.1% | 13.28% | -4.6% | 1965 | -19.66% | 0.45% | 3.48% | 26.42% |
| 2020-12-24 | 12.0 | 10040 | 120 | 480 | 43 | 4.78% | 13.92% | 1.24% | 2446 | 54.15% | 0.55% | 3.41% | 26.48% |
| 2020-12-23 | 11.85 | 9920 | 59 | 437 | -52 | 4.41% | 13.75% | 0.59% | 1586 | -80.34% | 0.36% | 3.1% | 26.17% |
| 2020-12-22 | 11.75 | 9861 | 428 | 489 | 100 | 4.96% | 13.67% | 4.51% | 8071 | 533.4% | 1.83% | 3.1% | 26.48% |
| 2020-12-21 | 11.65 | 9433 | 118 | 389 | -40 | 4.12% | 13.08% | 1.32% | 1274 | -23.77% | 0.29% | 1.61% | 24.91% |
| 2020-12-18 | 11.8 | 9315 | 40 | 429 | -29 | 4.61% | 12.91% | 0.39% | 1671 | 51.67% | 0.38% | 1.81% | 24.92% |
| 2020-12-17 | 11.8 | 9275 | -97 | 458 | 5 | 4.94% | 12.86% | -1.0% | 1102 | -30.36% | 0.25% | 1.99% | 24.69% |
| 2020-12-16 | 11.7 | 9372 | -179 | 453 | 12 | 4.83% | 12.99% | -1.89% | 1582 | 6.24% | 0.36% | 2.42% | 24.65% |
| 2020-12-15 | 11.5 | 9551 | -73 | 441 | -9 | 4.62% | 13.24% | -0.75% | 1489 | -30.44% | 0.34% | 2.69% | 24.48% |
| 2020-12-14 | 11.85 | 9624 | -151 | 450 | 24 | 4.68% | 13.34% | -1.55% | 2141 | -12.72% | 0.49% | 2.96% | 24.35% |
| 2020-12-11 | 11.65 | 9775 | -203 | 426 | -15 | 4.36% | 13.55% | -2.02% | 2453 | -18.44% | 0.56% | 4.08% | 24.09% |
| 2020-12-10 | 12.0 | 9978 | -76 | 441 | -17 | 4.42% | 13.83% | -0.79% | 3008 | 7.44% | 0.68% | 5.89% | 23.69% |
| 2020-12-09 | 12.25 | 10054 | 11 | 458 | 48 | 4.56% | 13.94% | 0.14% | 2799 | 4.88% | 0.63% | 6.35% | 23.38% |
| 2020-12-08 | 12.05 | 10043 | 124 | 410 | 60 | 4.08% | 13.92% | 1.24% | 2669 | -62.36% | 0.6% | 8.26% | 27.84% |
| 2020-12-07 | 12.2 | 9919 | -141 | 350 | -5 | 3.53% | 13.75% | -1.43% | 7093 | -32.03% | 1.61% | 15.68% | 27.39% |
| 2020-12-04 | 12.65 | 10060 | 727 | 355 | -53 | 3.53% | 13.95% | 7.81% | 10436 | 107.73% | 2.36% | 17.05% | 25.91% |
| 2020-12-03 | 12.2 | 9333 | 45 | 408 | 119 | 4.37% | 12.94% | 0.54% | 5024 | -55.25% | 1.14% | 15.2% | 23.67% |
| 2020-12-02 | 12.25 | 9288 | -1123 | 289 | -69 | 3.11% | 12.87% | -10.81% | 11225 | -68.33% | 2.54% | 14.3% | 22.8% |
| 2020-12-01 | 12.7 | 10411 | 597 | 358 | 179 | 3.44% | 14.43% | 6.1% | 35447 | 169.55% | 8.03% | 12.43% | 20.43% |
| 2020-11-30 | 11.95 | 9814 | 1958 | 179 | 168 | 1.82% | 13.6% | 24.89% | 13150 | 483.81% | 2.98% | 4.66% | 12.51% |
| 2020-11-27 | 10.9 | 7856 | -47 | 11 | 4 | 0.14% | 10.89% | -0.64% | 2252 | 116.36% | 0.51% | 1.97% | 9.68% |
| 2020-11-26 | 10.75 | 7903 | -105 | 7 | -10 | 0.09% | 10.96% | -1.26% | 1041 | -64.98% | 0.24% | 1.61% | 9.4% |
| 2020-11-25 | 10.6 | 8008 | 160 | 17 | 7 | 0.21% | 11.1% | 2.02% | 2973 | 157.85% | 0.67% | 1.59% | 9.41% |
| 2020-11-24 | 10.55 | 7848 | 41 | 10 | 2 | 0.13% | 10.88% | 0.55% | 1153 | -10.16% | 0.26% | 1.11% | 9.03% |
| 2020-11-23 | 10.5 | 7807 | 103 | 8 | 0 | 0.1% | 10.82% | 1.31% | 1283 | 89.73% | 0.29% | 1.05% | 9.03% |
| 2020-11-20 | 10.35 | 7704 | 51 | 8 | 0 | 0.1% | 10.68% | 0.66% | 676 | -28.14% | 0.15% | 0.98% | 9.43% |
| 2020-11-19 | 10.25 | 7653 | -65 | 8 | 0 | 0.1% | 10.61% | -0.84% | 941 | 13.64% | 0.21% | 0.99% | 9.53% |
| 2020-11-18 | 10.2 | 7718 | 69 | 8 | -4 | 0.1% | 10.7% | 0.94% | 828 | -6.42% | 0.19% | 1.15% | 9.54% |
| 2020-11-17 | 10.1 | 7649 | -19 | 12 | -1 | 0.16% | 10.6% | -0.28% | 885 | -11.38% | 0.2% | 6.05% | 9.81% |
| 2020-11-16 | 10.1 | 7668 | 7 | 13 | -8 | 0.17% | 10.63% | 0.09% | 998 | 41.48% | 0.23% | 6.0% | 9.77% |
| 2020-11-13 | 10.25 | 7661 | -37 | 21 | -10 | 0.27% | 10.62% | -0.47% | 706 | -57.01% | 0.16% | 5.9% | 9.71% |
| 2020-11-12 | 10.35 | 7698 | -36 | 31 | -58 | 0.4% | 10.67% | -0.47% | 1642 | -92.7% | 0.37% | 5.87% | 10.11% |
| 2020-11-11 | 10.7 | 7734 | 87 | 89 | 58 | 1.15% | 10.72% | 1.13% | 22496 | 3329.39% | 5.1% | 5.76% | 11.14% |
| 2020-11-10 | 10.45 | 7647 | 59 | 31 | 1 | 0.41% | 10.6% | 0.76% | 656 | 18.5% | 0.15% | 0.84% | 6.4% |
| 2020-11-09 | 10.4 | 7588 | -20 | 30 | -10 | 0.4% | 10.52% | -0.28% | 553 | -1.98% | 0.13% | 0.8% | 6.68% |
| 2020-11-06 | 10.35 | 7608 | -133 | 40 | 0 | 0.53% | 10.55% | -1.68% | 564 | -52.07% | 0.13% | 0.83% | 7.31% |
| 2020-11-05 | 10.55 | 7741 | -1 | 40 | 8 | 0.52% | 10.73% | 0.0% | 1178 | 53.6% | 0.27% | 0.93% | 7.47% |
| 2020-11-04 | 10.45 | 7742 | -153 | 32 | -41 | 0.41% | 10.73% | -1.92% | 767 | 61.42% | 0.17% | 0.91% | 8.05% |
| 2020-11-03 | 10.4 | 7895 | 2 | 73 | -12 | 0.92% | 10.94% | 0.0% | 475 | -30.2% | 0.11% | 1.03% | 8.97% |
| 2020-11-02 | 10.3 | 7893 | -21 | 85 | -13 | 1.08% | 10.94% | -0.27% | 680 | -32.7% | 0.15% | 1.18% | 9.89% |
| 2020-10-30 | 10.3 | 7914 | -95 | 98 | -27 | 1.24% | 10.97% | -1.17% | 1011 | -7.03% | 0.23% | 1.71% | 9.83% |
| 2020-10-29 | 10.6 | 8009 | -13 | 125 | 23 | 1.56% | 11.1% | -0.18% | 1088 | -15.95% | 0.25% | 1.74% | 9.72% |
| 2020-10-28 | 10.7 | 8022 | -138 | 102 | 7 | 1.27% | 11.12% | -1.68% | 1294 | 14.24% | 0.29% | 1.72% | 9.6% |
| 2020-10-27 | 11.0 | 8160 | -202 | 95 | -2 | 1.16% | 11.31% | -2.42% | 1133 | -62.68% | 0.26% | 1.89% | 9.72% |
| 2020-10-26 | 11.1 | 8362 | 219 | 97 | 19 | 1.16% | 11.59% | 2.66% | 3036 | 166.53% | 0.69% | 1.78% | 9.88% |
| 2020-10-23 | 10.95 | 8143 | 11 | 78 | -1 | 0.96% | 11.29% | 0.18% | 1139 | 16.47% | 0.26% | 1.26% | 9.5% |
| 2020-10-22 | 10.75 | 8132 | -4 | 79 | -15 | 0.97% | 11.27% | -0.09% | 978 | -52.08% | 0.22% | 1.56% | 9.49% |
| 2020-10-21 | 10.85 | 8136 | -160 | 94 | 0 | 1.16% | 11.28% | -1.91% | 2040 | 198.81% | 0.46% | 2.75% | 9.49% |
| 2020-10-20 | 10.7 | 8296 | -25 | 94 | -8 | 1.13% | 11.5% | -0.26% | 683 | -5.93% | 0.15% | 2.64% | 9.26% |
| 2020-10-19 | 10.8 | 8321 | -99 | 102 | -9 | 1.23% | 11.53% | -1.2% | 726 | -70.63% | 0.16% | 2.92% | 9.27% |
| 2020-10-16 | 10.7 | 8420 | 87 | 111 | -9 | 1.32% | 11.67% | 1.04% | 2472 | -60.24% | 0.56% | 3.51% | 9.33% |
| 2020-10-15 | 10.95 | 8333 | 445 | 120 | 0 | 1.44% | 11.55% | 5.67% | 6218 | 298.18% | 1.41% | 3.24% | 9.04% |
| 2020-10-14 | 10.85 | 7888 | 79 | 120 | 1 | 1.52% | 10.93% | 1.02% | 1561 | -17.77% | 0.35% | 2.68% | 7.82% |
| 2020-10-13 | 10.8 | 7809 | -108 | 119 | -26 | 1.52% | 10.82% | -1.37% | 1899 | -43.09% | 0.43% | 3.41% | 7.92% |
| 2020-10-12 | 10.8 | 7917 | -95 | 145 | 32 | 1.83% | 10.97% | -1.26% | 3337 | 161.94% | 0.76% | 4.01% | 8.12% |
| 2020-10-08 | 10.85 | 8012 | 44 | 113 | 24 | 1.41% | 11.11% | 0.54% | 1273 | -65.97% | 0.29% | 3.34% | 7.8% |
| 2020-10-07 | 10.95 | 7968 | -57 | 89 | 8 | 1.12% | 11.05% | -0.63% | 3744 | -22.3% | 0.85% | 3.18% | 7.95% |
| 2020-10-06 | 10.95 | 8025 | -463 | 81 | -48 | 1.01% | 11.12% | -5.52% | 4818 | 6.21% | 1.09% | 2.45% | 8.86% |
| 2020-10-05 | 10.9 | 8488 | 721 | 129 | 111 | 1.52% | 11.77% | 9.29% | 4536 | 1051.23% | 1.03% | 1.78% | 9.55% |
| 2020-09-30 | 9.94 | 7767 | -176 | 18 | 0 | 0.23% | 10.77% | -2.18% | 394 | -26.81% | 0.09% | 1.17% | 10.22% |
| 2020-09-29 | 9.84 | 7943 | -12 | 18 | -2 | 0.23% | 11.01% | -0.18% | 538 | -2.28% | 0.12% | 1.39% | 10.61% |
| 2020-09-28 | 9.88 | 7955 | -53 | 20 | 0 | 0.25% | 11.03% | -0.63% | 551 | -70.15% | 0.12% | 1.52% | N/A |
| 2020-09-25 | 9.52 | 8008 | -43 | 20 | 20 | 0.25% | 11.1% | -0.54% | 1846 | 0.21% | 0.42% | 1.61% | N/A |
| 2020-09-24 | 9.85 | 8051 | -317 | 0 | 0 | 0.0% | 11.16% | -3.79% | 1842 | 35.12% | 0.42% | 1.43% | N/A |
| 2020-09-23 | 10.35 | 8368 | -44 | 0 | 0 | 0.0% | 11.6% | -0.51% | 1363 | 25.42% | 0.31% | 1.17% | N/A |
| 2020-09-22 | 10.65 | 8412 | 51 | 0 | 0 | 0.0% | 11.66% | 0.6% | 1087 | 14.07% | 0.25% | 1.09% | N/A |
| 2020-09-21 | 10.85 | 8361 | -37 | 0 | 0 | 0.0% | 11.59% | -0.43% | 952 | -9.47% | 0.22% | 1.11% | N/A |
| 2020-09-18 | 10.9 | 8398 | -90 | 0 | -20 | 0.0% | 11.64% | -1.1% | 1052 | 45.53% | 0.24% | 1.08% | N/A |
| 2020-09-17 | 10.8 | 8488 | -73 | 20 | -3 | 0.24% | 11.77% | -0.84% | 723 | -26.98% | 0.16% | 1.29% | N/A |
| 2020-09-16 | 10.75 | 8561 | -96 | 23 | 0 | 0.27% | 11.87% | -1.08% | 990 | -16.8% | 0.22% | 1.76% | N/A |
| 2020-09-15 | 10.8 | 8657 | -135 | 23 | -2 | 0.27% | 12.0% | -1.56% | 1190 | 45.35% | 0.27% | 1.98% | N/A |
| 2020-09-14 | 10.8 | 8792 | -66 | 25 | -1 | 0.28% | 12.19% | -0.73% | 819 | -58.75% | 0.19% | 2.15% | N/A |
| 2020-09-11 | 10.75 | 8858 | -315 | 26 | -22 | 0.29% | 12.28% | -3.46% | 1985 | -28.85% | 0.45% | 3.72% | N/A |
| 2020-09-10 | 11.0 | 9173 | -81 | 48 | 4 | 0.52% | 12.72% | -0.86% | 2790 | 42.83% | 0.63% | 5.05% | N/A |
| 2020-09-09 | 11.2 | 9254 | 52 | 44 | -7 | 0.48% | 12.83% | 0.55% | 1953 | 0.99% | 0.44% | 6.12% | N/A |
| 2020-09-08 | 10.95 | 9202 | 131 | 51 | -21 | 0.55% | 12.76% | 1.51% | 1934 | -75.07% | 0.44% | 6.16% | N/A |
| 2020-09-07 | 11.15 | 9071 | -635 | 72 | 10 | 0.79% | 12.57% | -6.54% | 7758 | -1.48% | 1.76% | N/A | N/A |
| 2020-09-04 | 11.4 | 9706 | 161 | 62 | 21 | 0.64% | 13.45% | 1.66% | 7874 | 5.06% | 1.78% | N/A | N/A |
| 2020-09-03 | 10.75 | 9545 | 807 | 41 | 7 | 0.43% | 13.23% | 9.25% | 7495 | 254.26% | 1.7% | N/A | N/A |
| 2020-09-02 | 10.35 | 8738 | -273 | 34 | -77 | 0.39% | 12.11% | -3.04% | 2115 | -65.72% | 0.48% | N/A | N/A |
| 2020-09-01 | 10.3 | 9011 | 157 | 111 | -32 | 1.23% | 12.49% | 1.79% | 6172 | 159.66% | N/A | N/A | N/A |
| 2020-08-31 | 10.05 | 8854 | 131 | 143 | -1 | 1.62% | 12.27% | 1.49% | 2377 | 22.03% | N/A | N/A | N/A |
| 2020-08-28 | 10.1 | 8723 | 37 | 144 | -2 | 1.65% | 12.09% | 0.42% | 1948 | -51.56% | N/A | N/A | N/A |
| 2020-08-27 | 10.1 | 8686 | -41 | 146 | -56 | 1.68% | 12.04% | -0.5% | 4021 | 395.86% | N/A | N/A | N/A |
| 2020-08-26 | 9.86 | 8727 | -17 | 202 | 0 | 2.31% | 12.1% | -0.17% | 811 | 5.97% | N/A | N/A | N/A |
| 2020-08-25 | 9.82 | 8744 | -182 | 202 | 0 | 2.31% | 12.12% | -2.02% | 765 | -20.62% | N/A | N/A | N/A |
| 2020-08-24 | 9.58 | 8926 | 82 | 202 | 0 | 2.26% | 12.37% | 0.9% | 964 | 46.47% | N/A | N/A | N/A |
| 2020-08-21 | 9.45 | 8844 | 22 | 202 | 62 | 2.28% | 12.26% | 0.25% | 658 | -69.69% | N/A | N/A | N/A |
| 2020-08-20 | 9.29 | 8822 | -65 | 140 | -4 | 1.59% | 12.23% | -0.73% | 2172 | 68.31% | N/A | N/A | N/A |
| 2020-08-19 | 9.87 | 8887 | 79 | 144 | -64 | 1.62% | 12.32% | 0.9% | 1290 | 82.02% | N/A | N/A | N/A |
| 2020-08-18 | 9.99 | 8808 | -12 | 208 | 0 | 2.36% | 12.21% | -0.16% | 709 | -37.26% | N/A | N/A | N/A |
| 2020-08-17 | 10.0 | 8820 | -227 | 208 | 0 | 2.36% | 12.23% | -2.47% | 1130 | 8.67% | N/A | N/A | N/A |
| 2020-08-14 | 9.98 | 9047 | 101 | 208 | 72 | 2.3% | 12.54% | 1.13% | 1039 | 45.53% | N/A | N/A | N/A |
| 2020-08-13 | 9.83 | 8946 | 28 | 136 | -1 | 1.52% | 12.4% | 0.32% | 714 | -5.98% | N/A | N/A | N/A |
| 2020-08-12 | 9.84 | 8918 | 33 | 137 | -1 | 1.54% | 12.36% | 0.32% | 760 | -51.67% | N/A | N/A | N/A |
| 2020-08-11 | 9.91 | 8885 | -19 | 138 | 1 | 1.55% | 12.32% | -0.16% | 1572 | -74.07% | N/A | N/A | N/A |
| 2020-08-10 | 10.1 | 8904 | 227 | 137 | 0 | 1.54% | 12.34% | 2.58% | 6065 | 589.93% | N/A | N/A | N/A |
| 2020-08-07 | 9.92 | 8677 | 38 | 137 | 0 | 1.58% | 12.03% | 0.42% | 879 | -31.32% | N/A | N/A | N/A |
| 2020-08-06 | 10.05 | 8639 | 75 | 137 | -1 | 1.59% | 11.98% | 0.93% | 1280 | -46.33% | N/A | N/A | N/A |
| 2020-08-05 | 10.35 | 8564 | 31 | 138 | -1 | 1.61% | 11.87% | 0.34% | 2385 | 30.35% | N/A | N/A | N/A |
| 2020-08-04 | 10.1 | 8533 | -49 | 139 | 3 | 1.63% | 11.83% | -0.59% | 1829 | 124.46% | N/A | N/A | N/A |
| 2020-08-03 | 9.92 | 8582 | 81 | 136 | 0 | 1.58% | 11.9% | 1.02% | 815 | -15.09% | N/A | N/A | N/A |
| 2020-07-31 | 9.77 | 8501 | 5 | 136 | -2 | 1.6% | 11.78% | 0.0% | 960 | 52.72% | N/A | N/A | N/A |
| 2020-07-30 | 9.8 | 8496 | 62 | 138 | 0 | 1.62% | 11.78% | 0.77% | 628 | -5.93% | N/A | N/A | N/A |
| 2020-07-29 | 9.64 | 8434 | -60 | 138 | -5 | 1.64% | 11.69% | -0.68% | 668 | -57.63% | N/A | N/A | N/A |
| 2020-07-28 | 9.6 | 8494 | -77 | 143 | 7 | 1.68% | 11.77% | -0.93% | 1577 | 33.19% | N/A | N/A | N/A |
| 2020-07-27 | 9.87 | 8571 | 33 | 136 | 0 | 1.59% | 11.88% | 0.34% | 1184 | -44.14% | N/A | N/A | N/A |
| 2020-07-24 | 10.1 | 8538 | 380 | 136 | -5 | 1.59% | 11.84% | 4.69% | 2120 | -15.21% | N/A | N/A | N/A |
| 2020-07-23 | 10.3 | 8158 | 122 | 141 | -43 | 1.73% | 11.31% | 1.53% | 2500 | -24.1% | N/A | N/A | N/A |
| 2020-07-22 | 10.7 | 8036 | -90 | 184 | 38 | 2.29% | 11.14% | -1.07% | 3294 | -3.04% | N/A | N/A | N/A |
| 2020-07-21 | 10.35 | 8126 | -46 | 146 | 2 | 1.8% | 11.26% | -0.62% | 3397 | -20.96% | N/A | N/A | N/A |
| 2020-07-20 | 10.3 | 8172 | 186 | 144 | 7 | 1.76% | 11.33% | 2.35% | 4298 | 199.53% | N/A | N/A | N/A |
| 2020-07-17 | 9.9 | 7986 | -54 | 137 | 113 | 1.72% | 11.07% | -0.63% | 1435 | 22.76% | N/A | N/A | N/A |
| 2020-07-16 | 10.15 | 8040 | 112 | 24 | -2 | 0.3% | 11.14% | 1.36% | 1169 | -73.19% | N/A | N/A | N/A |
| 2020-07-15 | 10.25 | 7928 | -118 | 26 | 3 | 0.33% | 10.99% | -1.43% | 4360 | 293.84% | N/A | N/A | N/A |
| 2020-07-14 | 10.2 | 8046 | -62 | 23 | -103 | 0.29% | 11.15% | -0.8% | 1107 | -76.8% | N/A | N/A | N/A |
| 2020-07-13 | 10.3 | 8108 | -20 | 126 | 104 | 1.55% | 11.24% | -0.27% | 4772 | 203.88% | N/A | N/A | N/A |
| 2020-07-10 | 9.86 | 8128 | 27 | 22 | -3 | 0.27% | 11.27% | 0.36% | 1570 | -40.39% | N/A | N/A | N/A |
| 2020-07-09 | 10.15 | 8101 | 44 | 25 | 0 | 0.31% | 11.23% | 0.54% | 2634 | 51.12% | N/A | N/A | N/A |
| 2020-07-08 | 10.2 | 8057 | -176 | 25 | 0 | 0.31% | 11.17% | -2.1% | 1743 | -31.12% | N/A | N/A | N/A |
| 2020-07-07 | 10.15 | 8233 | 27 | 25 | -100 | 0.3% | 11.41% | 0.26% | 2531 | -61.6% | N/A | N/A | N/A |
| 2020-07-06 | 10.2 | 8206 | -181 | 125 | 78 | 1.52% | 11.38% | -2.15% | 6591 | 142.06% | N/A | N/A | N/A |
| 2020-07-03 | 9.81 | 8387 | 10 | 47 | -103 | 0.56% | 11.63% | 0.17% | 2723 | -33.76% | N/A | N/A | N/A |
| 2020-07-02 | 10.1 | 8377 | 312 | 150 | 38 | 1.79% | 11.61% | 3.85% | 4111 | 319.91% | N/A | N/A | N/A |
| 2020-07-01 | 9.47 | 8065 | -60 | 112 | 0 | 1.39% | 11.18% | -0.71% | 979 | 175.8% | N/A | N/A | N/A |
| 2020-06-30 | 9.35 | 8125 | 34 | 112 | 1 | 1.38% | 11.26% | 0.36% | 355 | -60.47% | N/A | N/A | N/A |
| 2020-06-29 | 9.29 | 8091 | 8091 | 111 | 111 | 1.37% | 11.22% | N/A | 898 | -90.27% | N/A | N/A | N/A |
| 2020-06-25 | 19.35 | 0 | -8023 | 0 | -111 | 0 | N/A | N/A | 9231 | 1152.45% | N/A | N/A | N/A |
| 2020-06-24 | 9.5 | 8023 | 23 | 111 | 10 | 1.38% | 11.12% | 0.27% | 737 | -4.77% | N/A | N/A | N/A |
| 2020-06-23 | 9.54 | 8000 | -40 | 101 | -50 | 1.26% | 11.09% | -0.45% | 774 | 16.92% | N/A | N/A | N/A |
| 2020-06-22 | 9.62 | 8040 | -47 | 151 | 50 | 1.88% | 11.14% | -0.62% | 662 | -78.01% | N/A | N/A | N/A |
| 2020-06-19 | 9.75 | 8087 | 151 | 101 | 0 | 1.25% | 11.21% | 1.91% | 3010 | 178.43% | N/A | N/A | N/A |
| 2020-06-18 | 9.68 | 7936 | -89 | 101 | 0 | 1.27% | 11.0% | -1.08% | 1081 | -33.78% | N/A | N/A | N/A |
| 2020-06-17 | 9.41 | 8025 | 14 | 101 | 0 | 1.26% | 11.12% | 0.18% | 1632 | 11.63% | N/A | N/A | N/A |
| 2020-06-16 | 9.37 | 8011 | 81 | 101 | 0 | 1.26% | 11.1% | 1.0% | 1462 | 56.56% | N/A | N/A | N/A |
| 2020-06-15 | 9.3 | 7930 | -43 | 101 | 6 | 1.27% | 10.99% | -0.54% | 934 | 25.51% | N/A | N/A | N/A |
| 2020-06-12 | 9.18 | 7973 | 14 | 95 | 7 | 1.19% | 11.05% | 0.18% | 744 | -36.51% | N/A | N/A | N/A |
| 2020-06-11 | 9.38 | 7959 | -35 | 88 | -15 | 1.11% | 11.03% | -0.45% | 1172 | 15.58% | N/A | N/A | N/A |
| 2020-06-10 | 9.7 | 7994 | 23 | 103 | -11 | 1.29% | 11.08% | 0.27% | 1014 | 31.02% | N/A | N/A | N/A |
| 2020-06-09 | 9.78 | 7971 | -18 | 114 | -10 | 1.43% | 11.05% | -0.18% | 774 | -52.79% | N/A | N/A | N/A |
| 2020-06-08 | 9.8 | 7989 | -143 | 124 | -1 | 1.55% | 11.07% | -1.77% | 1639 | 5.36% | N/A | N/A | N/A |
| 2020-06-05 | 9.89 | 8132 | -119 | 125 | -74 | 1.54% | 11.27% | -1.49% | 1556 | -77.82% | N/A | N/A | N/A |
| 2020-06-04 | 9.73 | 8251 | 54 | 199 | 111 | 2.41% | 11.44% | 0.7% | 7014 | 179.34% | N/A | N/A | N/A |
| 2020-06-03 | 9.58 | 8197 | 259 | 88 | 13 | 1.07% | 11.36% | 3.27% | 2511 | 221.89% | N/A | N/A | N/A |
| 2020-06-02 | 9.25 | 7938 | 46 | 75 | -22 | 0.94% | 11.0% | 0.55% | 780 | 12.55% | N/A | N/A | N/A |
| 2020-06-01 | 9.16 | 7892 | -51 | 97 | 0 | 1.23% | 10.94% | -0.64% | 693 | 248.33% | N/A | N/A | N/A |
| 2020-05-29 | 8.97 | 7943 | -3 | 97 | 0 | 1.22% | 11.01% | 0.0% | 199 | -78.35% | N/A | N/A | N/A |
| 2020-05-28 | 8.93 | 7946 | 58 | 97 | 1 | 1.22% | 11.01% | 0.73% | 919 | 37.97% | N/A | N/A | N/A |
| 2020-05-27 | 9.12 | 7888 | -3 | 96 | 10 | 1.22% | 10.93% | -0.09% | 666 | -30.16% | N/A | N/A | N/A |
| 2020-05-26 | 9.01 | 7891 | -151 | 86 | 0 | 1.09% | 10.94% | -1.88% | 954 | 58.65% | N/A | N/A | N/A |
| 2020-05-25 | 8.83 | 8042 | -71 | 86 | 12 | 1.07% | 11.15% | -0.89% | 601 | -12.08% | N/A | N/A | N/A |
| 2020-05-22 | 8.91 | 8113 | 91 | 74 | 38 | 0.91% | 11.25% | 1.17% | 684 | 40.45% | N/A | N/A | N/A |
| 2020-05-21 | 9.13 | 8022 | -36 | 36 | 15 | 0.45% | 11.12% | -0.45% | 487 | -35.86% | N/A | N/A | N/A |
| 2020-05-20 | 9.06 | 8058 | -17 | 21 | -16 | 0.26% | 11.17% | -0.18% | 759 | 79.06% | N/A | N/A | N/A |
| 2020-05-19 | 8.9 | 8075 | -40 | 37 | -2 | 0.46% | 11.19% | -0.53% | 424 | -30.16% | N/A | N/A | N/A |
| 2020-05-18 | 8.75 | 8115 | 27 | 39 | 23 | 0.48% | 11.25% | 0.36% | 607 | -28.32% | N/A | N/A | N/A |
| 2020-05-15 | 8.92 | 8088 | 11 | 16 | -32 | 0.2% | 11.21% | 0.09% | 847 | -34.25% | N/A | N/A | N/A |
| 2020-05-14 | 9.05 | 8077 | 46 | 48 | -39 | 0.59% | 11.2% | 0.63% | 1288 | 63.85% | N/A | N/A | N/A |
| 2020-05-13 | 9.35 | 8031 | -99 | 87 | 5 | 1.08% | 11.13% | -1.24% | 786 | -19.15% | N/A | N/A | N/A |
| 2020-05-12 | 9.49 | 8130 | -37 | 82 | 0 | 1.01% | 11.27% | -0.44% | 972 | -31.47% | N/A | N/A | N/A |
| 2020-05-11 | 9.6 | 8167 | 16 | 82 | 2 | 1.0% | 11.32% | 0.18% | 1419 | 93.85% | N/A | N/A | N/A |
| 2020-05-08 | 9.35 | 8151 | 7 | 80 | 0 | 0.98% | 11.3% | 0.09% | 732 | 2.22% | N/A | N/A | N/A |
| 2020-05-07 | 9.27 | 8144 | -67 | 80 | 40 | 0.98% | 11.29% | -0.79% | 716 | -7.27% | N/A | N/A | N/A |
| 2020-05-06 | 9.22 | 8211 | 99 | 40 | -1 | 0.49% | 11.38% | 1.25% | 772 | 11.92% | N/A | N/A | N/A |
| 2020-05-05 | 9.32 | 8112 | -123 | 41 | -15 | 0.51% | 11.24% | -1.58% | 690 | -9.16% | N/A | N/A | N/A |
| 2020-05-04 | 9.28 | 8235 | 10 | 56 | 51 | 0.68% | 11.42% | 0.18% | 759 | -26.83% | N/A | N/A | N/A |
| 2020-04-30 | 9.5 | 8225 | 101 | 5 | 4 | 0.06% | 11.4% | 1.24% | 1038 | 14.8% | N/A | N/A | N/A |
| 2020-04-29 | 9.42 | 8124 | 91 | 1 | 1 | 0.01% | 11.26% | 1.08% | 904 | 47.02% | N/A | N/A | N/A |
| 2020-04-28 | 9.35 | 8033 | 131 | 0 | 0 | 0.0% | 11.14% | 1.74% | 615 | -60.09% | N/A | N/A | N/A |
| 2020-04-27 | 9.27 | 7902 | 25 | 0 | 0 | 0.0% | 10.95% | 0.27% | 1541 | 281.43% | N/A | N/A | N/A |
| 2020-04-24 | 9.07 | 7877 | -11 | 0 | -30 | 0.0% | 10.92% | -0.09% | 404 | -28.53% | N/A | N/A | N/A |
| 2020-04-23 | 9.0 | 7888 | 13 | 30 | -8 | 0.38% | 10.93% | 0.09% | 565 | -32.88% | N/A | N/A | N/A |
| 2020-04-22 | 8.96 | 7875 | -92 | 38 | -170 | 0.48% | 10.92% | -1.09% | 842 | -42.68% | N/A | N/A | N/A |
| 2020-04-21 | 8.85 | 7967 | -50 | 208 | -76 | 2.61% | 11.04% | -0.63% | 1469 | 115.01% | N/A | N/A | N/A |
| 2020-04-20 | 9.23 | 8017 | -21 | 284 | 11 | 3.54% | 11.11% | -0.27% | 683 | -82.72% | N/A | N/A | N/A |
| 2020-04-17 | 9.16 | 8038 | -326 | 273 | -31 | 3.4% | 11.14% | -3.88% | 3954 | 457.66% | N/A | N/A | N/A |
| 2020-04-16 | 9.28 | 8364 | -33 | 304 | -8 | 3.63% | 11.59% | -0.43% | 709 | -48.96% | N/A | N/A | N/A |
| 2020-04-15 | 9.36 | 8397 | -146 | 312 | -9 | 3.72% | 11.64% | -1.69% | 1389 | 12.55% | N/A | N/A | N/A |
| 2020-04-14 | 9.18 | 8543 | -172 | 321 | -117 | 3.76% | 11.84% | -1.99% | 1234 | 60.94% | N/A | N/A | N/A |
| 2020-04-13 | 9.0 | 8715 | 276 | 438 | -3 | 5.03% | 12.08% | 3.25% | 767 | -44.55% | N/A | N/A | N/A |
| 2020-04-10 | 9.06 | 8439 | 265 | 441 | 69 | 5.23% | 11.7% | 3.27% | 1383 | -4.07% | N/A | N/A | N/A |
| 2020-04-09 | 9.04 | 8174 | -40 | 372 | 30 | 4.55% | 11.33% | -0.53% | 1442 | 23.32% | N/A | N/A | N/A |
| 2020-04-08 | 9.1 | 8214 | -42 | 342 | 5 | 4.16% | 11.39% | -0.44% | 1169 | -21.1% | N/A | N/A | N/A |
| 2020-04-07 | 8.74 | 8256 | -31 | 337 | -93 | 4.08% | 11.44% | -0.44% | 1482 | 12.04% | N/A | N/A | N/A |
| 2020-04-06 | 8.39 | 8287 | -88 | 430 | -2 | 5.19% | 11.49% | -1.03% | 1322 | -34.32% | N/A | N/A | N/A |
| 2020-04-01 | 8.37 | 8375 | 93 | 432 | 4 | 5.16% | 11.61% | 1.13% | 2014 | 46.86% | N/A | N/A | N/A |
| 2020-03-31 | 8.0 | 8282 | -51 | 428 | 11 | 5.17% | 11.48% | -0.61% | 1371 | 48.24% | N/A | N/A | N/A |
| 2020-03-30 | 7.92 | 8333 | 68 | 417 | 35 | 5.0% | 11.55% | 0.79% | 925 | -51.67% | N/A | N/A | N/A |
| 2020-03-27 | 8.06 | 8265 | 81 | 382 | 48 | 4.62% | 11.46% | 1.06% | 1914 | 39.61% | N/A | N/A | N/A |
| 2020-03-26 | 8.06 | 8184 | 93 | 334 | 39 | 4.08% | 11.34% | 1.07% | 1371 | -22.63% | N/A | N/A | N/A |
| 2020-03-25 | 7.86 | 8091 | -76 | 295 | 0 | 3.65% | 11.22% | -0.88% | 1772 | -19.2% | N/A | N/A | N/A |
| 2020-03-24 | 7.36 | 8167 | 151 | 295 | 0 | 3.61% | 11.32% | 1.89% | 2193 | 32.83% | N/A | N/A | N/A |
| 2020-03-23 | 7.11 | 8016 | 8016 | 295 | 295 | 3.68% | 11.11% | N/A | 1651 | 291.06% | N/A | N/A | N/A |
| 2020-03-21 | 12.2 | 0 | -7899 | 0 | -330 | 0 | N/A | N/A | 422 | -83.1% | N/A | N/A | N/A |
| 2020-03-20 | 7.81 | 7899 | -421 | 330 | 34 | 4.18% | 10.95% | -5.03% | 2498 | 4.18% | N/A | N/A | N/A |
| 2020-03-19 | 7.28 | 8320 | -290 | 296 | 0 | 3.56% | 11.53% | -3.43% | 2398 | 36.57% | N/A | N/A | N/A |
| 2020-03-18 | 8.08 | 8610 | -216 | 296 | -40 | 3.44% | 11.94% | -2.37% | 1756 | -22.27% | N/A | N/A | N/A |
| 2020-03-17 | 8.05 | 8826 | -437 | 336 | -7 | 3.81% | 12.23% | -4.75% | 2259 | 5.56% | N/A | N/A | N/A |
| 2020-03-16 | 8.66 | 9263 | -89 | 343 | 25 | 3.7% | 12.84% | -0.93% | 2140 | -49.56% | N/A | N/A | N/A |
| 2020-03-13 | 9.15 | 9352 | -1288 | 318 | -16 | 3.4% | 12.96% | -12.14% | 4243 | 15.85% | N/A | N/A | N/A |
| 2020-03-12 | 9.84 | 10640 | -972 | 334 | -116 | 3.14% | 14.75% | -8.39% | 3662 | 257.3% | N/A | N/A | N/A |
| 2020-03-11 | 10.9 | 11612 | -19 | 450 | 1 | 3.88% | 16.1% | -0.12% | 1025 | -37.63% | N/A | N/A | N/A |
| 2020-03-10 | 11.25 | 11631 | -141 | 449 | 41 | 3.86% | 16.12% | -1.23% | 1643 | -12.75% | N/A | N/A | N/A |
| 2020-03-09 | 11.3 | 11772 | -10 | 408 | -44 | 3.47% | 16.32% | -0.06% | 1883 | 115.9% | N/A | N/A | N/A |
| 2020-03-06 | 12.05 | 11782 | -9 | 452 | -88 | 3.84% | 16.33% | -0.06% | 872 | 43.68% | N/A | N/A | N/A |
| 2020-03-05 | 12.35 | 11791 | 66 | 540 | 1 | 4.58% | 16.34% | 0.55% | 607 | -6.75% | N/A | N/A | N/A |
| 2020-03-04 | 12.25 | 11725 | 1 | 539 | -4 | 4.6% | 16.25% | 0.0% | 651 | -8.43% | N/A | N/A | N/A |
| 2020-03-03 | 12.25 | 11724 | -23 | 543 | -36 | 4.63% | 16.25% | -0.18% | 711 | -57.78% | N/A | N/A | N/A |
| 2020-03-02 | 12.25 | 11747 | -98 | 579 | 89 | 4.93% | 16.28% | -0.85% | 1684 | -7.78% | N/A | N/A | N/A |
| 2020-02-27 | 12.05 | 11845 | -267 | 490 | -818 | 4.14% | 16.42% | -2.2% | 1826 | 88.33% | N/A | N/A | N/A |
| 2020-02-26 | 12.5 | 12112 | -151 | 1308 | -261 | 10.8% | 16.79% | -1.24% | 969 | -67.01% | N/A | N/A | N/A |
| 2020-02-25 | 12.65 | 12263 | 262 | 1569 | 566 | 12.79% | 17.0% | 2.16% | 2939 | 134.91% | N/A | N/A | N/A |
| 2020-02-24 | 12.55 | 12001 | -161 | 1003 | -222 | 8.36% | 16.64% | -1.3% | 1251 | 0.04% | N/A | N/A | N/A |
| 2020-02-21 | 12.75 | 12162 | -7 | 1225 | -263 | 10.07% | 16.86% | -0.06% | 1250 | 38.45% | N/A | N/A | N/A |
| 2020-02-20 | 12.75 | 12169 | -48 | 1488 | -12 | 12.23% | 16.87% | -0.41% | 903 | -18.39% | N/A | N/A | N/A |
| 2020-02-19 | 12.8 | 12217 | -7 | 1500 | -127 | 12.28% | 16.94% | 0.0% | 1107 | 6.4% | N/A | N/A | N/A |
| 2020-02-18 | 12.85 | 12224 | -37 | 1627 | -146 | 13.31% | 16.94% | -0.35% | 1040 | -37.3% | N/A | N/A | N/A |
| 2020-02-17 | 12.9 | 12261 | -42 | 1773 | -281 | 14.46% | 17.0% | -0.29% | 1659 | -80.98% | N/A | N/A | N/A |
| 2020-02-14 | 12.9 | 12303 | 486 | 2054 | 1244 | 16.7% | 17.05% | 4.09% | 8725 | 388.18% | N/A | N/A | N/A |
| 2020-02-13 | 12.6 | 11817 | 9 | 810 | 205 | 6.85% | 16.38% | 0.06% | 1787 | 139.58% | N/A | N/A | N/A |
| 2020-02-12 | 12.25 | 11808 | -36 | 605 | 65 | 5.12% | 16.37% | -0.3% | 746 | 42.44% | N/A | N/A | N/A |
| 2020-02-11 | 12.2 | 11844 | 0 | 540 | 20 | 4.56% | 16.42% | 0.0% | 523 | -35.43% | N/A | N/A | N/A |
| 2020-02-10 | 12.1 | 11844 | -45 | 520 | 57 | 4.39% | 16.42% | -0.36% | 811 | -38.8% | N/A | N/A | N/A |
| 2020-02-07 | 12.15 | 11889 | -36 | 463 | -66 | 3.89% | 16.48% | -0.3% | 1325 | -9.24% | N/A | N/A | N/A |
| 2020-02-06 | 12.6 | 11925 | 0 | 529 | 0 | 4.44% | 16.53% | N/A | 1460 | N/A | N/A | N/A | N/A |
