8049 晶采 (上櫃) - 平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 30.5 | 1273 | 143 | 16 | 9 | 1.26% | 4.31% | 12.83% | 4326 | 336.21% | 3.66% | 6.39% | 22.69% |
| 2022-12-26 | 30.95 | 1130 | -62 | 7 | 3 | 0.62% | 3.82% | -5.21% | 991 | 135.9% | 0.84% | 4.58% | 19.3% |
| 2022-12-23 | 30.2 | 1192 | -22 | 4 | -16 | 0.34% | 4.03% | -1.95% | 420 | -60.15% | 0.36% | 4.25% | 18.72% |
| 2022-12-22 | 29.95 | 1214 | -16 | 20 | -53 | 1.65% | 4.11% | -1.2% | 1054 | 36.78% | 0.89% | 4.6% | 18.71% |
| 2022-12-21 | 30.3 | 1230 | -154 | 73 | 53 | 5.93% | 4.16% | -11.11% | 771 | -64.56% | 0.65% | 5.16% | 18.09% |
| 2022-12-20 | 29.55 | 1384 | -234 | 20 | -19 | 1.45% | 4.68% | -14.44% | 2175 | 256.16% | 1.84% | 6.78% | 17.68% |
| 2022-12-19 | 30.4 | 1618 | -26 | 39 | 16 | 2.41% | 5.47% | -1.62% | 610 | -26.79% | 0.52% | 6.36% | 16.12% |
| 2022-12-16 | 30.65 | 1644 | -84 | 23 | -1 | 1.4% | 5.56% | -4.79% | 834 | -51.14% | 0.71% | 7.27% | 16.16% |
| 2022-12-15 | 31.0 | 1728 | 26 | 24 | 0 | 1.39% | 5.84% | 1.39% | 1707 | -36.62% | 1.44% | 11.08% | 15.99% |
| 2022-12-14 | 31.1 | 1702 | 150 | 24 | 4 | 1.41% | 5.76% | 9.71% | 2694 | 60.75% | 2.28% | 9.78% | 14.84% |
| 2022-12-13 | 30.1 | 1552 | -214 | 20 | 1 | 1.29% | 5.25% | -12.06% | 1676 | -0.36% | 1.42% | 7.8% | 12.99% |
| 2022-12-12 | 29.8 | 1766 | -13 | 19 | -5 | 1.08% | 5.97% | -0.83% | 1682 | -68.5% | 1.42% | 6.86% | 12.12% |
| 2022-12-09 | 30.3 | 1779 | 28 | 24 | -18 | 1.35% | 6.02% | 1.69% | 5340 | 3045.05% | 4.51% | 5.68% | 11.03% |
| 2022-12-08 | 28.1 | 1751 | -86 | 42 | 0 | 2.4% | 5.92% | -4.67% | 169 | -52.94% | 0.14% | 1.42% | 6.95% |
| 2022-12-07 | 28.15 | 1837 | -52 | 42 | 10 | 2.29% | 6.21% | -2.82% | 360 | -35.57% | 0.31% | 1.84% | 7.02% |
| 2022-12-06 | 28.2 | 1889 | -5 | 32 | 0 | 1.69% | 6.39% | -0.31% | 560 | 93.13% | 0.47% | 1.71% | 8.1% |
| 2022-12-05 | 28.7 | 1894 | 8 | 32 | 0 | 1.69% | 6.41% | 0.47% | 289 | -4.7% | 0.25% | 1.5% | 8.28% |
| 2022-12-02 | 28.75 | 1886 | -21 | 32 | 0 | 1.7% | 6.38% | -1.09% | 304 | -53.91% | 0.26% | 1.52% | 8.81% |
| 2022-12-01 | 28.65 | 1907 | 149 | 32 | -12 | 1.68% | 6.45% | 8.4% | 660 | 214.35% | 0.56% | 1.61% | 8.87% |
| 2022-11-30 | 28.05 | 1758 | -1 | 44 | 0 | 2.5% | 5.95% | 0.0% | 210 | -32.32% | 0.18% | 1.32% | 8.6% |
| 2022-11-29 | 28.05 | 1759 | 140 | 44 | 0 | 2.5% | 5.95% | 8.58% | 310 | -0.79% | 0.26% | 1.38% | 8.7% |
| 2022-11-28 | 27.85 | 1619 | 57 | 44 | 0 | 2.72% | 5.48% | 3.79% | 312 | -23.77% | 0.26% | 1.4% | 9.01% |
| 2022-11-25 | 27.7 | 1562 | -11 | 44 | 8 | 2.82% | 5.28% | -0.75% | 410 | 31.13% | 0.35% | 1.69% | 8.96% |
| 2022-11-24 | 28.05 | 1573 | 18 | 36 | 0 | 2.29% | 5.32% | 1.14% | 312 | 10.13% | 0.26% | 1.88% | 9.18% |
| 2022-11-23 | 27.9 | 1555 | 42 | 36 | 0 | 2.32% | 5.26% | 2.73% | 284 | -16.07% | 0.24% | 1.91% | 9.33% |
| 2022-11-22 | 27.9 | 1513 | 27 | 36 | 0 | 2.38% | 5.12% | 1.79% | 338 | -48.12% | 0.29% | 2.09% | 9.31% |
| 2022-11-21 | 28.2 | 1486 | -8 | 36 | 0 | 2.42% | 5.03% | -0.4% | 652 | 2.62% | 0.55% | 2.36% | 9.41% |
| 2022-11-18 | 27.7 | 1494 | 63 | 36 | 1 | 2.41% | 5.05% | 4.34% | 636 | 80.24% | 0.54% | 2.13% | 9.11% |
| 2022-11-17 | 27.55 | 1431 | 29 | 35 | 0 | 2.45% | 4.84% | 2.11% | 352 | -28.91% | 0.3% | 2.03% | 8.92% |
| 2022-11-16 | 27.2 | 1402 | -72 | 35 | -1 | 2.5% | 4.74% | -4.82% | 496 | -23.64% | 0.42% | 1.95% | 8.93% |
| 2022-11-15 | 27.35 | 1474 | 13 | 36 | 2 | 2.44% | 4.98% | 0.81% | 650 | 66.87% | 0.55% | 2.91% | 8.87% |
| 2022-11-14 | 27.5 | 1461 | 16 | 34 | 0 | 2.33% | 4.94% | 1.02% | 389 | -24.25% | 0.33% | 3.02% | 8.76% |
| 2022-11-11 | 27.4 | 1445 | 0 | 34 | 0 | 2.35% | 4.89% | 0.0% | 514 | 101.36% | 0.43% | 3.47% | 9.11% |
| 2022-11-10 | 27.1 | 1445 | -10 | 34 | 0 | 2.35% | 4.89% | -0.61% | 255 | -84.4% | 0.22% | 3.35% | 9.47% |
| 2022-11-09 | 27.2 | 1455 | -188 | 34 | 0 | 2.34% | 4.92% | -11.51% | 1637 | 111.82% | 1.38% | 3.42% | 10.82% |
| 2022-11-08 | 27.1 | 1643 | -65 | 34 | -1 | 2.07% | 5.56% | -3.81% | 773 | -16.12% | 0.65% | 2.31% | 10.3% |
| 2022-11-07 | 27.65 | 1708 | 62 | 35 | 1 | 2.05% | 5.78% | 3.77% | 921 | 149.27% | 0.78% | 2.24% | 11.28% |
| 2022-11-04 | 27.3 | 1646 | 53 | 34 | 0 | 2.07% | 5.57% | 3.34% | 369 | 8.97% | 0.31% | 1.67% | 11.11% |
| 2022-11-03 | 27.3 | 1593 | 36 | 34 | 0 | 2.13% | 5.39% | 2.28% | 339 | 2.61% | 0.29% | 1.93% | 11.37% |
| 2022-11-02 | 26.95 | 1557 | -19 | 34 | 1 | 2.18% | 5.27% | -1.13% | 330 | -51.71% | 0.28% | 2.05% | 12.48% |
| 2022-11-01 | 26.8 | 1576 | -45 | 33 | 1 | 2.09% | 5.33% | -2.74% | 684 | 169.62% | 0.58% | 1.99% | 13.23% |
| 2022-10-31 | 26.1 | 1621 | 14 | 32 | 0 | 1.97% | 5.48% | 0.92% | 253 | -62.2% | 0.21% | 1.8% | 13.53% |
| 2022-10-28 | 25.9 | 1607 | 49 | 32 | 0 | 1.99% | 5.43% | 3.04% | 671 | 39.49% | 0.57% | 1.83% | 14.21% |
| 2022-10-27 | 26.35 | 1558 | -50 | 32 | 1 | 2.05% | 5.27% | -3.13% | 481 | 82.16% | 0.41% | 1.62% | 14.9% |
| 2022-10-26 | 25.65 | 1608 | 20 | 31 | 0 | 1.93% | 5.44% | 1.3% | 264 | -42.45% | 0.22% | 1.51% | 16.18% |
| 2022-10-25 | 25.7 | 1588 | 29 | 31 | -30 | 1.95% | 5.37% | 1.9% | 459 | 57.4% | 0.39% | 1.66% | 17.64% |
| 2022-10-24 | 26.05 | 1559 | -8 | 61 | 30 | 3.91% | 5.27% | -0.57% | 291 | -29.91% | 0.25% | 1.7% | 18.98% |
| 2022-10-21 | 25.75 | 1567 | 46 | 31 | 1 | 1.98% | 5.3% | 3.11% | 416 | 15.92% | 0.35% | 2.14% | 21.99% |
| 2022-10-20 | 26.35 | 1521 | 22 | 30 | 1 | 1.97% | 5.14% | 1.38% | 359 | -17.16% | 0.3% | 2.58% | 23.61% |
| 2022-10-19 | 26.45 | 1499 | 3 | 29 | 0 | 1.93% | 5.07% | 0.2% | 433 | -15.11% | 0.37% | 3.84% | 25.88% |
| 2022-10-18 | 26.6 | 1496 | 15 | 29 | -1 | 1.94% | 5.06% | 1.0% | 510 | -36.77% | 0.43% | 4.34% | 29.19% |
| 2022-10-17 | 26.4 | 1481 | -12 | 30 | 9 | 2.03% | 5.01% | -0.79% | 807 | -14.3% | 0.68% | 5.54% | 32.84% |
| 2022-10-14 | 26.15 | 1493 | -56 | 21 | 0 | 1.41% | 5.05% | -3.63% | 942 | -48.97% | 0.8% | 5.47% | 35.49% |
| 2022-10-13 | 25.45 | 1549 | -62 | 21 | -3 | 1.36% | 5.24% | -3.85% | 1847 | 81.29% | 1.56% | 5.24% | 45.94% |
| 2022-10-12 | 26.9 | 1611 | -41 | 24 | -1 | 1.49% | 5.45% | -2.5% | 1019 | -47.37% | 0.86% | 5.08% | 50.06% |
| 2022-10-11 | 26.65 | 1652 | -222 | 25 | -4 | 1.51% | 5.59% | -11.83% | 1936 | 168.17% | 1.64% | 5.25% | 52.71% |
| 2022-10-07 | 28.0 | 1874 | 8 | 29 | 0 | 1.55% | 6.34% | 0.48% | 722 | 6.88% | 0.61% | 4.49% | 53.08% |
| 2022-10-06 | 28.3 | 1866 | -91 | 29 | 1 | 1.55% | 6.31% | -4.68% | 675 | -59.08% | 0.57% | 4.77% | 53.64% |
| 2022-10-05 | 28.7 | 1957 | 88 | 28 | -9 | 1.43% | 6.62% | 4.75% | 1651 | 34.73% | 1.4% | 5.46% | 53.52% |
| 2022-10-04 | 28.9 | 1869 | 110 | 37 | -1 | 1.98% | 6.32% | 6.22% | 1225 | 18.08% | 1.04% | 5.75% | 52.49% |
| 2022-10-03 | 27.85 | 1759 | 53 | 38 | -5 | 2.16% | 5.95% | 3.12% | 1037 | -1.76% | 0.88% | 6.4% | 52.23% |
| 2022-09-30 | 28.5 | 1706 | 7 | 43 | 6 | 2.52% | 5.77% | 0.35% | 1056 | -28.91% | 0.89% | 7.25% | 51.89% |
| 2022-09-29 | 28.45 | 1699 | -50 | 37 | 2 | 2.18% | 5.75% | -2.71% | 1486 | -25.72% | 1.26% | 9.61% | 51.26% |
| 2022-09-28 | 27.5 | 1749 | -283 | 35 | -12 | 2.0% | 5.91% | -13.97% | 2000 | 0.45% | 1.69% | 10.32% | 50.19% |
| 2022-09-27 | 29.25 | 2032 | -38 | 47 | -19 | 2.31% | 6.87% | -1.86% | 1991 | -2.51% | 1.68% | 11.21% | 49.17% |
| 2022-09-26 | 28.9 | 2070 | -166 | 66 | 14 | 3.19% | 7.0% | -7.41% | 2043 | -46.85% | 1.73% | 13.2% | 47.75% |
| 2022-09-23 | 29.4 | 2236 | -22 | 52 | -29 | 2.33% | 7.56% | -1.05% | 3844 | 64.75% | 3.25% | 15.55% | 46.24% |
| 2022-09-22 | 31.35 | 2258 | 112 | 81 | 6 | 3.59% | 7.64% | 5.23% | 2333 | -23.6% | 1.97% | 15.64% | 43.33% |
| 2022-09-21 | 31.0 | 2146 | -136 | 75 | -27 | 3.49% | 7.26% | -5.96% | 3054 | -29.71% | 2.58% | 24.92% | 41.57% |
| 2022-09-20 | 31.75 | 2282 | 419 | 102 | 28 | 4.47% | 7.72% | 22.54% | 4345 | -9.9% | 3.67% | 28.02% | 39.22% |
| 2022-09-19 | 30.2 | 1863 | -70 | 74 | -1 | 3.97% | 6.3% | -3.67% | 4822 | 22.23% | 4.08% | 27.86% | 35.89% |
| 2022-09-16 | 31.2 | 1933 | -104 | 75 | 17 | 3.88% | 6.54% | -5.08% | 3945 | -70.36% | 3.34% | 25.79% | 32.31% |
| 2022-09-15 | 31.5 | 2037 | 642 | 58 | 28 | 2.85% | 6.89% | 45.97% | 13312 | 98.08% | 11.25% | 23.62% | 29.63% |
| 2022-09-14 | 30.5 | 1395 | 317 | 30 | 26 | 2.15% | 4.72% | 29.32% | 6720 | 61.88% | 5.68% | 12.81% | 20.2% |
| 2022-09-13 | 28.7 | 1078 | 514 | 4 | 3 | 0.37% | 3.65% | 91.1% | 4151 | 74.69% | 3.51% | 7.5% | 16.8% |
| 2022-09-12 | 27.8 | 564 | 143 | 1 | 0 | 0.18% | 1.91% | 34.51% | 2376 | 72.53% | 2.01% | 4.76% | 14.41% |
| 2022-09-08 | 26.85 | 421 | 51 | 1 | 1 | 0.24% | 1.42% | 13.6% | 1377 | 158.39% | 1.16% | 3.29% | 13.39% |
| 2022-09-07 | 25.6 | 370 | -20 | 0 | 0 | 0.0% | 1.25% | -5.3% | 533 | 22.22% | 0.45% | 2.39% | 13.25% |
| 2022-09-06 | 26.25 | 390 | -62 | 0 | 0 | 0.0% | 1.32% | -13.73% | 436 | -52.24% | 0.37% | 2.13% | 14.09% |
| 2022-09-05 | 26.45 | 452 | -29 | 0 | 0 | 0.0% | 1.53% | -6.13% | 913 | 43.78% | 0.77% | 2.44% | 14.64% |
| 2022-09-02 | 26.1 | 481 | -38 | 0 | 0 | 0.0% | 1.63% | -7.39% | 635 | 103.32% | 0.54% | 1.93% | 14.57% |
| 2022-09-01 | 25.75 | 519 | -44 | 0 | 0 | 0.0% | 1.76% | -7.37% | 312 | 40.82% | 0.26% | 1.61% | 15.37% |
| 2022-08-31 | 25.7 | 563 | -27 | 0 | 0 | 0.0% | 1.9% | -5.0% | 221 | -72.34% | 0.19% | 1.68% | 16.27% |
| 2022-08-30 | 25.7 | 590 | 1 | 0 | 0 | 0.0% | 2.0% | 0.5% | 802 | 157.26% | 0.68% | 1.71% | 17.11% |
| 2022-08-29 | 25.25 | 589 | -35 | 0 | 0 | 0.0% | 1.99% | -5.69% | 311 | 21.58% | 0.26% | 1.26% | 17.5% |
| 2022-08-26 | 25.5 | 624 | -17 | 0 | 0 | 0.0% | 2.11% | -2.76% | 256 | -36.01% | 0.22% | 1.34% | 19.56% |
| 2022-08-25 | 25.45 | 641 | -4 | 0 | 0 | 0.0% | 2.17% | -0.46% | 400 | 58.45% | 0.34% | 1.62% | 19.83% |
| 2022-08-24 | 25.5 | 645 | -26 | 0 | 0 | 0.0% | 2.18% | -3.96% | 252 | -6.65% | 0.21% | 1.94% | 19.92% |
| 2022-08-23 | 25.55 | 671 | 5 | 0 | 0 | 0.0% | 2.27% | 0.89% | 270 | -32.82% | 0.23% | 3.54% | 20.38% |
| 2022-08-22 | 25.8 | 666 | 18 | 0 | 0 | 0.0% | 2.25% | 2.74% | 403 | -32.11% | 0.34% | 5.6% | 20.44% |
| 2022-08-19 | 25.95 | 648 | -93 | 0 | 0 | 0.0% | 2.19% | -12.75% | 594 | -22.98% | 0.5% | 6.38% | 20.77% |
| 2022-08-18 | 25.75 | 741 | -8 | 0 | 0 | 0.0% | 2.51% | -0.79% | 771 | -64.18% | 0.65% | 6.86% | 21.02% |
| 2022-08-17 | 25.6 | 749 | -134 | 0 | 0 | 0.0% | 2.53% | -15.38% | 2153 | -20.26% | 1.82% | 7.23% | 20.83% |
| 2022-08-16 | 27.15 | 883 | 115 | 0 | 0 | 0.0% | 2.99% | 15.0% | 2700 | 103.28% | 2.28% | 6.7% | 19.63% |
| 2022-08-15 | 27.4 | 768 | 21 | 0 | 0 | 0.0% | 2.6% | 2.77% | 1328 | 14.01% | 1.12% | 5.34% | 17.69% |
| 2022-08-12 | 27.4 | 747 | -12 | 0 | 0 | 0.0% | 2.53% | -1.56% | 1165 | -3.66% | 0.99% | 4.92% | 16.77% |
| 2022-08-11 | 27.3 | 759 | -18 | 0 | 0 | 0.0% | 2.57% | -2.28% | 1209 | -20.62% | 1.02% | 5.27% | 15.93% |
| 2022-08-10 | 27.25 | 777 | -165 | 0 | 0 | 0.0% | 2.63% | -17.55% | 1523 | 39.94% | 1.29% | 5.42% | 15.18% |
| 2022-08-09 | 27.35 | 942 | -9 | 0 | 0 | 0.0% | 3.19% | -0.93% | 1088 | 31.61% | 0.92% | 5.15% | 14.04% |
| 2022-08-08 | 27.35 | 951 | -102 | 0 | -1 | 0.0% | 3.22% | -9.55% | 827 | -47.95% | 0.7% | 5.3% | 13.31% |
| 2022-08-05 | 27.4 | 1053 | 18 | 1 | -1 | 0.09% | 3.56% | 1.71% | 1589 | 15.16% | 1.34% | 6.92% | 12.85% |
| 2022-08-04 | 27.2 | 1035 | -167 | 2 | 0 | 0.19% | 3.5% | -14.0% | 1380 | 14.48% | 1.17% | 6.07% | 11.65% |
| 2022-08-03 | 26.9 | 1202 | -334 | 2 | 0 | 0.17% | 4.07% | -21.58% | 1205 | -5.28% | 1.02% | 5.33% | 10.55% |
| 2022-08-02 | 26.7 | 1536 | -391 | 2 | 0 | 0.13% | 5.19% | -20.4% | 1272 | -53.56% | 1.08% | 4.98% | 9.78% |
| 2022-08-01 | 26.8 | 1927 | 552 | 2 | 1 | 0.1% | 6.52% | 40.22% | 2741 | 372.58% | 2.32% | 4.19% | 8.79% |
| 2022-07-29 | 26.3 | 1375 | -43 | 1 | 0 | 0.07% | 4.65% | -3.12% | 580 | 15.52% | 0.49% | 2.55% | 6.61% |
| 2022-07-28 | 26.35 | 1418 | -22 | 1 | 0 | 0.07% | 4.8% | -1.44% | 502 | -36.95% | 0.42% | 2.82% | 6.3% |
| 2022-07-27 | 26.25 | 1440 | 177 | 1 | 0 | 0.07% | 4.87% | 14.05% | 796 | 133.29% | 0.67% | 2.86% | 6.06% |
| 2022-07-26 | 26.25 | 1263 | 126 | 1 | 1 | 0.08% | 4.27% | 10.91% | 341 | -57.15% | 0.29% | 2.8% | 5.42% |
| 2022-07-25 | 26.4 | 1137 | 219 | 0 | 0 | 0.0% | 3.85% | 24.19% | 796 | -11.12% | 0.67% | 2.85% | 5.18% |
| 2022-07-22 | 26.3 | 918 | 87 | 0 | 0 | 0.0% | 3.1% | 10.32% | 896 | 63.7% | 0.76% | 2.39% | 4.59% |
| 2022-07-21 | 26.7 | 831 | 117 | 0 | 0 | 0 | 2.81% | 16.6% | 547 | -24.73% | 0.46% | 1.77% | 3.91% |
| 2022-07-20 | 26.25 | 714 | 38 | 0 | 0 | 0 | 2.41% | 5.24% | 727 | 79.27% | 0.61% | 1.58% | 3.67% |
| 2022-07-19 | 25.95 | 676 | 9 | 0 | 0 | 0 | 2.29% | 1.33% | 405 | 65.05% | 0.34% | 1.12% | 3.17% |
| 2022-07-18 | 25.7 | 667 | 39 | 0 | 0 | 0 | 2.26% | 6.6% | 245 | 49.51% | 0.21% | 0.96% | 2.94% |
| 2022-07-15 | 25.3 | 628 | 3 | 0 | 0 | 0 | 2.12% | 0.47% | 164 | -48.86% | 0.14% | 0.99% | 2.91% |
| 2022-07-14 | 25.35 | 625 | 80 | 0 | 0 | 0 | 2.11% | 14.67% | 321 | 75.25% | 0.27% | 1.0% | 2.87% |
| 2022-07-13 | 24.95 | 545 | -14 | 0 | 0 | 0 | 1.84% | -2.65% | 183 | -14.79% | 0.16% | 0.79% | 2.73% |
| 2022-07-12 | 24.6 | 559 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 215 | -25.99% | 0.18% | 0.88% | 2.64% |
| 2022-07-11 | 25.2 | 559 | 13 | 0 | 0 | 0 | 1.89% | 2.16% | 290 | 74.88% | 0.25% | 0.78% | 2.57% |
| 2022-07-08 | 24.5 | 546 | 1 | 0 | 0 | 0 | 1.85% | 0.54% | 166 | 115.03% | 0.14% | 0.68% | 2.44% |
| 2022-07-07 | 24.2 | 545 | 0 | 0 | 0 | 0 | 1.84% | 0.0% | 77 | -73.69% | 0.07% | 0.72% | 2.52% |
| 2022-07-06 | 24.05 | 545 | -2 | 0 | 0 | 0 | 1.84% | -0.54% | 294 | 196.73% | 0.25% | 0.83% | 2.63% |
| 2022-07-05 | 24.4 | 547 | -1 | 0 | 0 | 0 | 1.85% | 0.0% | 99 | -41.75% | 0.08% | 0.63% | 2.45% |
| 2022-07-04 | 24.35 | 548 | -2 | 0 | 0 | 0 | 1.85% | -0.54% | 170 | -17.22% | 0.14% | 0.59% | 2.45% |
| 2022-07-01 | 24.3 | 550 | -2 | 0 | 0 | 0 | 1.86% | -0.53% | 205 | -5.79% | 0.17% | 0.53% | 2.43% |
| 2022-06-30 | 24.8 | 552 | -3 | 0 | 0 | 0 | 1.87% | -0.53% | 218 | 341.16% | 0.18% | 0.44% | 2.32% |
| 2022-06-29 | 25.1 | 555 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 49 | -10.39% | 0.04% | 0.47% | 2.24% |
| 2022-06-28 | 25.05 | 555 | -1 | 0 | 0 | 0 | 1.88% | 0.0% | 55 | -40.84% | 0.05% | 0.54% | 2.24% |
| 2022-06-27 | 25.05 | 556 | -10 | 0 | 0 | 0 | 1.88% | -1.57% | 93 | -6.13% | 0.08% | 0.61% | 2.26% |
| 2022-06-24 | 24.65 | 566 | 0 | 0 | 0 | 0 | 1.91% | 0.0% | 99 | -62.42% | 0.08% | 0.71% | 2.25% |
| 2022-06-23 | 24.55 | 566 | 1 | 0 | 0 | 0 | 1.91% | 0.0% | 264 | 101.25% | 0.22% | 0.73% | 2.24% |
| 2022-06-22 | 24.85 | 565 | -1 | 0 | 0 | 0 | 1.91% | 0.0% | 131 | -0.95% | 0.11% | 0.63% | 2.06% |
| 2022-06-21 | 25.15 | 566 | -14 | 0 | 0 | 0 | 1.91% | -2.55% | 132 | -38.44% | 0.11% | 0.59% | 2.02% |
| 2022-06-20 | 24.9 | 580 | 1 | 0 | 0 | 0 | 1.96% | 0.0% | 215 | 88.43% | 0.18% | 0.59% | 1.99% |
| 2022-06-17 | 25.5 | 579 | -4 | 0 | 0 | 0 | 1.96% | -0.51% | 114 | -26.21% | 0.1% | 0.52% | 1.92% |
| 2022-06-16 | 25.6 | 583 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 154 | 92.81% | 0.13% | 0.64% | 1.94% |
| 2022-06-15 | 25.6 | 583 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 80 | -38.71% | 0.07% | 0.69% | 1.91% |
| 2022-06-14 | 25.45 | 583 | -6 | 0 | 0 | 0 | 1.97% | -1.01% | 131 | -4.59% | 0.11% | 0.69% | 1.97% |
| 2022-06-13 | 25.7 | 589 | -10 | 0 | 0 | 0 | 1.99% | -1.97% | 137 | -46.37% | 0.12% | 0.66% | 1.93% |
| 2022-06-10 | 26.0 | 599 | -11 | 0 | 0 | 0 | 2.03% | -1.46% | 256 | 21.32% | 0.22% | 0.67% | 1.98% |
| 2022-06-09 | 25.95 | 610 | -21 | 0 | 0 | 0 | 2.06% | -3.29% | 211 | 155.52% | 0.18% | 0.52% | 2.05% |
| 2022-06-08 | 25.8 | 631 | -4 | 0 | 0 | 0 | 2.13% | -0.93% | 82 | -15.97% | 0.07% | 0.44% | 1.99% |
| 2022-06-07 | 25.65 | 635 | -8 | 0 | 0 | 0 | 2.15% | -0.92% | 98 | -30.38% | 0.08% | 0.41% | 2.08% |
| 2022-06-06 | 25.7 | 643 | -5 | 0 | 0 | 0 | 2.17% | -0.91% | 141 | 78.51% | 0.12% | 0.4% | 2.55% |
| 2022-06-02 | 25.4 | 648 | -1 | 0 | 0 | 0 | 2.19% | 0.0% | 79 | -34.66% | 0.07% | 0.35% | 2.65% |
| 2022-06-01 | 25.3 | 649 | 13 | 0 | 0 | 0 | 2.19% | 1.86% | 121 | 141.78% | 0.1% | 0.35% | 2.68% |
| 2022-05-31 | 25.2 | 636 | 1 | 0 | 0 | 0 | 2.15% | 0.0% | 50 | -34.35% | 0.04% | 0.29% | 2.67% |
| 2022-05-30 | 25.25 | 635 | 6 | 0 | 0 | 0 | 2.15% | 0.94% | 76 | -11.49% | 0.06% | 0.32% | 2.78% |
| 2022-05-27 | 25.15 | 629 | -1 | 0 | 0 | 0 | 2.13% | 0.0% | 86 | 2.83% | 0.07% | 0.34% | 2.85% |
| 2022-05-26 | 25.0 | 630 | 3 | 0 | 0 | 0 | 2.13% | 0.47% | 83 | 78.08% | 0.07% | 0.38% | 2.93% |
| 2022-05-25 | 25.0 | 627 | 2 | 0 | 0 | 0 | 2.12% | 0.47% | 47 | -46.39% | 0.04% | 0.43% | 3.22% |
| 2022-05-24 | 24.9 | 625 | -3 | 0 | 0 | 0 | 2.11% | -0.47% | 87 | -8.1% | 0.07% | 0.48% | 3.52% |
| 2022-05-23 | 24.9 | 628 | 0 | 0 | 0 | 0 | 2.12% | 0.0% | 95 | -27.56% | 0.08% | 0.54% | 3.79% |
| 2022-05-20 | 25.0 | 628 | -2 | 0 | 0 | 0 | 2.12% | -0.47% | 132 | -6.75% | 0.11% | 0.53% | 3.89% |
| 2022-05-19 | 25.05 | 630 | -7 | 0 | 0 | 0 | 2.13% | -0.93% | 141 | 22.6% | 0.12% | 0.58% | 4.0% |
| 2022-05-18 | 25.05 | 637 | 3 | 0 | 0 | 0 | 2.15% | 0.47% | 115 | -23.53% | 0.1% | 0.75% | 4.0% |
| 2022-05-17 | 24.75 | 634 | 2 | 0 | 0 | 0 | 2.14% | 0.0% | 151 | 71.15% | 0.13% | 0.77% | 4.14% |
| 2022-05-16 | 24.65 | 632 | -3 | 0 | 0 | 0 | 2.14% | -0.47% | 88 | -54.0% | 0.07% | 0.8% | 4.26% |
| 2022-05-13 | 24.55 | 635 | -3 | 0 | 0 | 0 | 2.15% | -0.46% | 191 | -44.07% | 0.16% | 1.28% | 5.07% |
| 2022-05-12 | 24.2 | 638 | 1 | 0 | 0 | 0 | 2.16% | 0.47% | 342 | 143.97% | 0.29% | 1.34% | 5.12% |
| 2022-05-11 | 24.7 | 637 | 0 | 0 | 0 | 0 | 2.15% | 0.0% | 140 | -24.02% | 0.12% | 1.15% | 5.0% |
| 2022-05-10 | 24.8 | 637 | 1 | 0 | 0 | 0 | 2.15% | 0.0% | 185 | -71.7% | 0.16% | 1.12% | 5.1% |
| 2022-05-09 | 24.75 | 636 | -316 | 0 | 0 | 0 | 2.15% | -33.23% | 653 | 145.48% | 0.55% | 1.11% | 5.29% |
| 2022-05-06 | 25.4 | 952 | -2 | 0 | 0 | 0 | 3.22% | -0.31% | 266 | 125.48% | 0.23% | 0.7% | 4.97% |
| 2022-05-05 | 25.55 | 954 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 118 | 13.93% | 0.1% | 0.63% | 5.41% |
| 2022-05-04 | 25.45 | 954 | -14 | 0 | 0 | 0 | 3.23% | -1.22% | 103 | -41.09% | 0.09% | 0.88% | 5.65% |
| 2022-05-03 | 25.2 | 968 | 3 | 0 | 0 | 0 | 3.27% | 0.31% | 175 | 9.46% | 0.15% | 1.14% | 5.93% |
| 2022-04-29 | 25.45 | 965 | -3 | 0 | 0 | 0 | 3.26% | -0.31% | 160 | -11.44% | 0.14% | 1.34% | 6.1% |
| 2022-04-28 | 25.0 | 968 | -3 | 0 | 0 | 0 | 3.27% | -0.3% | 181 | -57.27% | 0.15% | 1.39% | 6.82% |
| 2022-04-27 | 24.8 | 971 | 7 | 0 | 0 | 0 | 3.28% | 0.61% | 424 | 4.82% | 0.36% | 1.45% | 7.33% |
| 2022-04-26 | 25.1 | 964 | 2 | 0 | 0 | 0 | 3.26% | 0.31% | 405 | -0.57% | 0.34% | 1.21% | 7.24% |
| 2022-04-25 | 25.2 | 962 | -4 | 0 | 0 | 0 | 3.25% | -0.61% | 407 | 85.86% | 0.34% | 1.11% | 7.15% |
| 2022-04-22 | 25.75 | 966 | -1 | 0 | 0 | 0 | 3.27% | 0.0% | 219 | -15.86% | 0.19% | 1.01% | 7.17% |
| 2022-04-21 | 25.65 | 967 | 4 | 0 | 0 | 0 | 3.27% | 0.31% | 260 | 87.3% | 0.22% | 1.71% | 7.66% |
| 2022-04-20 | 25.8 | 963 | 1 | 0 | 0 | 0 | 3.26% | 0.31% | 139 | -51.38% | 0.12% | 1.7% | 7.76% |
| 2022-04-19 | 25.8 | 962 | 11 | 0 | 0 | 0 | 3.25% | 0.93% | 286 | 0.91% | 0.24% | 1.76% | 8.27% |
| 2022-04-18 | 25.55 | 951 | -31 | 0 | 0 | 0 | 3.22% | -3.01% | 283 | -72.96% | 0.24% | 1.73% | 8.29% |
| 2022-04-15 | 25.7 | 982 | -216 | 0 | 0 | 0 | 3.32% | -18.02% | 1049 | 315.51% | 0.89% | 1.83% | 8.41% |
| 2022-04-14 | 26.3 | 1198 | 12 | 0 | 0 | 0 | 4.05% | 1.0% | 252 | 22.7% | 0.21% | 1.18% | 7.82% |
| 2022-04-13 | 26.55 | 1186 | -15 | 0 | 0 | 0 | 4.01% | -1.23% | 205 | -20.33% | 0.17% | 1.63% | 7.87% |
| 2022-04-12 | 26.3 | 1201 | 8 | 0 | 0 | 0 | 4.06% | 0.74% | 258 | -35.43% | 0.22% | 1.8% | 8.02% |
| 2022-04-11 | 26.55 | 1193 | -1 | 0 | 0 | 0 | 4.03% | -0.25% | 399 | 41.34% | 0.34% | 1.95% | 8.14% |
| 2022-04-08 | 26.75 | 1194 | 32 | 0 | 0 | 0 | 4.04% | 2.8% | 282 | -64.05% | 0.24% | 1.92% | 8.32% |
| 2022-04-07 | 26.8 | 1162 | -206 | 0 | 0 | 0 | 3.93% | -15.12% | 787 | 94.53% | 0.67% | 2.55% | 8.81% |
| 2022-04-06 | 26.65 | 1368 | -34 | 0 | 0 | 0 | 4.63% | -2.32% | 404 | -7.0% | 0.34% | 2.54% | 8.67% |
| 2022-04-01 | 27.0 | 1402 | -35 | 0 | 0 | 0 | 4.74% | -2.47% | 435 | 18.7% | 0.37% | 2.47% | 9.02% |
| 2022-03-31 | 27.45 | 1437 | 26 | 0 | 0 | 0 | 4.86% | 1.89% | 366 | -64.03% | 0.31% | 2.35% | 9.14% |
| 2022-03-30 | 27.65 | 1411 | 185 | 0 | 0 | 0 | 4.77% | 14.94% | 1018 | 30.44% | 0.86% | 2.41% | 9.26% |
| 2022-03-29 | 27.35 | 1226 | 6 | 0 | 0 | 0 | 4.15% | 0.48% | 781 | 146.73% | 0.66% | 2.22% | 8.97% |
| 2022-03-28 | 27.15 | 1220 | 27 | 0 | 0 | 0 | 4.13% | 2.48% | 316 | 5.55% | 0.27% | 1.88% | 9.39% |
| 2022-03-25 | 26.95 | 1193 | 0 | 0 | 0 | 0 | 4.03% | 0.0% | 299 | -31.28% | 0.25% | 2.25% | 10.18% |
| 2022-03-24 | 27.05 | 1193 | -11 | 0 | 0 | 0 | 4.03% | -0.98% | 436 | -44.9% | 0.37% | 2.26% | 10.52% |
| 2022-03-23 | 26.85 | 1204 | 205 | 0 | 0 | 0 | 4.07% | 20.41% | 792 | 108.32% | 0.67% | 2.24% | 10.21% |
| 2022-03-22 | 26.6 | 999 | 0 | 0 | 0 | 0 | 3.38% | 0.0% | 380 | -49.12% | 0.32% | 1.87% | 9.81% |
| 2022-03-21 | 26.55 | 999 | 222 | 0 | 0 | 0 | 3.38% | 28.52% | 747 | 137.84% | 0.63% | 1.82% | 9.74% |
| 2022-03-18 | 26.3 | 777 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 314 | -25.19% | 0.27% | 1.51% | 9.26% |
| 2022-03-17 | 26.25 | 777 | 127 | 0 | 0 | 0 | 2.63% | 19.55% | 420 | 20.43% | 0.36% | 1.58% | 9.25% |
| 2022-03-16 | 26.0 | 650 | -7 | 0 | 0 | 0 | 2.2% | -0.9% | 348 | 10.05% | 0.29% | 1.74% | 9.03% |
| 2022-03-15 | 26.05 | 657 | 4 | 0 | 0 | 0 | 2.22% | 0.45% | 316 | -17.29% | 0.27% | 2.17% | 8.92% |
| 2022-03-14 | 26.25 | 653 | 6 | 0 | 0 | 0 | 2.21% | 0.91% | 383 | -3.07% | 0.32% | 2.43% | 8.85% |
| 2022-03-11 | 26.1 | 647 | -6 | 0 | 0 | 0 | 2.19% | -0.9% | 395 | -35.93% | 0.33% | 2.8% | 8.73% |
| 2022-03-10 | 26.2 | 653 | -152 | 0 | 0 | 0 | 2.21% | -18.75% | 617 | -28.09% | 0.52% | 2.96% | 8.77% |
| 2022-03-09 | 25.7 | 805 | -230 | 0 | 0 | 0 | 2.72% | -22.29% | 858 | 38.75% | 0.73% | 2.86% | 8.47% |
| 2022-03-08 | 25.7 | 1035 | -38 | 0 | 0 | 0 | 3.5% | -3.58% | 618 | -25.0% | 0.52% | 2.71% | 8.05% |
| 2022-03-07 | 25.95 | 1073 | -177 | 0 | 0 | 0 | 3.63% | -14.18% | 824 | 42.3% | 0.7% | 3.26% | 7.8% |
| 2022-03-04 | 26.45 | 1250 | -141 | 0 | 0 | 0 | 4.23% | -10.0% | 579 | 15.22% | 0.49% | 3.62% | 7.28% |
| 2022-03-03 | 26.55 | 1391 | -83 | 0 | 0 | 0 | 4.7% | -5.62% | 502 | -25.52% | 0.43% | 3.73% | 7.09% |
| 2022-03-02 | 26.4 | 1474 | -151 | 0 | 0 | 0 | 4.98% | -9.45% | 675 | -47.26% | 0.57% | 3.37% | 7.16% |
| 2022-03-01 | 26.5 | 1625 | 23 | 0 | 0 | 0 | 5.5% | 1.48% | 1280 | 2.53% | 1.08% | 3.06% | 7.02% |
| 2022-02-25 | 26.0 | 1602 | -31 | 0 | 0 | 0 | 5.42% | -1.81% | 1248 | 77.91% | 1.06% | 2.23% | 6.43% |
| 2022-02-24 | 25.1 | 1633 | -53 | 0 | 0 | 0 | 5.52% | -3.16% | 701 | 821.21% | 0.59% | 1.33% | 5.67% |
| 2022-02-23 | 25.6 | 1686 | 9 | 0 | 0 | 0 | 5.7% | 0.53% | 76 | -75.69% | 0.06% | 0.99% | 5.31% |
| 2022-02-22 | 25.45 | 1677 | -95 | 0 | 0 | 0 | 5.67% | -5.34% | 313 | 3.34% | 0.26% | 1.06% | 5.49% |
| 2022-02-21 | 25.65 | 1772 | -81 | 0 | 0 | 0 | 5.99% | -4.47% | 303 | 71.95% | 0.26% | 0.98% | 5.7% |
| 2022-02-18 | 25.6 | 1853 | -52 | 0 | 0 | 0 | 6.27% | -2.64% | 176 | -41.02% | 0.15% | 0.92% | 5.84% |
| 2022-02-17 | 25.6 | 1905 | 8 | 0 | 0 | 0 | 6.44% | 0.31% | 299 | 80.83% | 0.25% | 0.98% | 6.29% |
| 2022-02-16 | 25.6 | 1897 | -17 | 0 | 0 | 0 | 6.42% | -0.77% | 165 | -22.54% | 0.14% | 1.1% | 6.95% |
| 2022-02-15 | 25.55 | 1914 | -28 | 0 | 0 | 0 | 6.47% | -1.52% | 213 | -8.88% | 0.18% | 1.18% | 8.19% |
| 2022-02-14 | 25.45 | 1942 | -22 | 0 | 0 | 0 | 6.57% | -1.05% | 234 | -3.24% | 0.2% | 1.3% | 8.41% |
| 2022-02-11 | 25.65 | 1964 | -50 | 0 | 0 | 0 | 6.64% | -2.5% | 242 | -45.84% | 0.2% | 1.38% | 8.37% |
| 2022-02-10 | 25.65 | 2014 | 2 | 0 | 0 | 0 | 6.81% | 0.15% | 447 | 69.65% | 0.38% | 1.35% | 8.35% |
| 2022-02-09 | 25.95 | 2012 | -36 | 0 | 0 | 0 | 6.8% | -1.88% | 263 | -25.87% | 0.22% | 1.27% | 8.29% |
| 2022-02-08 | 25.9 | 2048 | -42 | 0 | 0 | 0 | 6.93% | -1.98% | 355 | 9.75% | 0.3% | 1.55% | 8.29% |
| 2022-02-07 | 25.65 | 2090 | -4 | 0 | 0 | 0 | 7.07% | -0.14% | 323 | 55.64% | 0.27% | 1.68% | 8.23% |
| 2022-01-26 | 25.4 | 2094 | -38 | 0 | 0 | 0 | 7.08% | -1.8% | 208 | -40.72% | 0.18% | 1.89% | 8.29% |
| 2022-01-25 | 25.25 | 2132 | -60 | 0 | 0 | 0 | 7.21% | -2.7% | 351 | -40.66% | 0.3% | 2.02% | 8.65% |
| 2022-01-24 | 25.75 | 2192 | -43 | 0 | 0 | 0 | 7.41% | -1.98% | 591 | 16.53% | 0.5% | 1.95% | 9.11% |
| 2022-01-21 | 25.6 | 2235 | 83 | 0 | 0 | 0 | 7.56% | 3.85% | 507 | -12.26% | 0.43% | 1.69% | 8.76% |
| 2022-01-20 | 26.1 | 2152 | 41 | 0 | 0 | 0 | 7.28% | 1.96% | 578 | 62.54% | 0.49% | 1.75% | 8.49% |
| 2022-01-19 | 25.9 | 2111 | 39 | 0 | 0 | 0 | 7.14% | 1.85% | 356 | 30.34% | 0.3% | 1.65% | 8.15% |
| 2022-01-18 | 25.85 | 2072 | -21 | 0 | 0 | 0 | 7.01% | -0.99% | 273 | -4.57% | 0.23% | 1.95% | 7.95% |
| 2022-01-17 | 26.0 | 2093 | -55 | 0 | 0 | 0 | 7.08% | -2.48% | 286 | -49.84% | 0.24% | 2.63% | 7.87% |
| 2022-01-14 | 25.75 | 2148 | 130 | 0 | 0 | 0 | 7.26% | 6.45% | 570 | 23.35% | 0.48% | 3.77% | 7.73% |
| 2022-01-13 | 26.0 | 2018 | -21 | 0 | 0 | 0 | 6.82% | -1.16% | 462 | -34.91% | 0.39% | 3.68% | 7.53% |
| 2022-01-12 | 26.05 | 2039 | -66 | 0 | 0 | 0 | 6.9% | -3.09% | 710 | -34.26% | 0.6% | 3.45% | 7.38% |
| 2022-01-11 | 25.8 | 2105 | 15 | 0 | 0 | 0 | 7.12% | 0.71% | 1081 | -33.84% | 0.91% | 3.04% | 7.07% |
| 2022-01-10 | 26.1 | 2090 | 75 | 0 | 0 | 0 | 7.07% | 3.82% | 1633 | 248.72% | 1.38% | 2.44% | 6.52% |
| 2022-01-07 | 25.2 | 2015 | -1 | 0 | 0 | 0 | 6.81% | -0.15% | 468 | 145.09% | 0.4% | 1.28% | 5.44% |
| 2022-01-06 | 25.4 | 2016 | -8 | 0 | 0 | 0 | 6.82% | -0.44% | 191 | -11.77% | 0.16% | 1.13% | 5.35% |
| 2022-01-05 | 25.3 | 2024 | 5 | 0 | 0 | 0 | 6.85% | 0.29% | 216 | -42.02% | 0.18% | 1.3% | 5.4% |
| 2022-01-04 | 25.35 | 2019 | 56 | 0 | 0 | 0 | 6.83% | 2.86% | 373 | 43.18% | 0.32% | 1.65% | 5.4% |
| 2022-01-03 | 25.4 | 1963 | 7 | 0 | 0 | 0 | 6.64% | 0.3% | 260 | -10.96% | 0.22% | 2.1% | 5.25% |
| 2021-12-30 | 25.4 | 1956 | -18 | 0 | 0 | 0 | 6.62% | -0.9% | 293 | -26.21% | 0.25% | 2.02% | 5.2% |
| 2021-12-29 | 25.6 | 1974 | 38 | 0 | 0 | 0 | 6.68% | 1.98% | 397 | -36.31% | 0.34% | 1.93% | 5.17% |
| 2021-12-28 | 25.6 | 1936 | 88 | 0 | 0 | 0 | 6.55% | 4.8% | 623 | -31.08% | 0.53% | 1.75% | 5.03% |
| 2021-12-27 | 25.5 | 1848 | 125 | 0 | 0 | 0 | 6.25% | 7.2% | 904 | 442.25% | 0.77% | 1.32% | 4.73% |
| 2021-12-24 | 25.05 | 1723 | 75 | 0 | 0 | 0 | 5.83% | 4.67% | 166 | -12.54% | 0.14% | 0.71% | 4.35% |
| 2021-12-23 | 25.0 | 1648 | 64 | 0 | 0 | 0 | 5.57% | 3.92% | 190 | 5.1% | 0.16% | 0.67% | 4.62% |
| 2021-12-22 | 25.05 | 1584 | 1 | 0 | 0 | 0 | 5.36% | 0.19% | 181 | 62.0% | 0.15% | 0.78% | 4.59% |
| 2021-12-21 | 25.05 | 1583 | 27 | 0 | 0 | 0 | 5.35% | 1.71% | 112 | -38.8% | 0.09% | 0.88% | 4.69% |
| 2021-12-20 | 25.05 | 1556 | 17 | 0 | 0 | 0 | 5.26% | 1.15% | 183 | 50.44% | 0.15% | 1.07% | 4.95% |
| 2021-12-17 | 25.05 | 1539 | 6 | 0 | 0 | 0 | 5.2% | 0.39% | 121 | -62.83% | 0.1% | 1.28% | 5.14% |
| 2021-12-16 | 25.15 | 1533 | -17 | 0 | 0 | 0 | 5.18% | -1.15% | 327 | 12.49% | 0.28% | 1.48% | 5.48% |
| 2021-12-15 | 25.2 | 1550 | -14 | 0 | 0 | 0 | 5.24% | -0.95% | 291 | -14.66% | 0.25% | 1.51% | 5.61% |
| 2021-12-14 | 24.95 | 1564 | 41 | 0 | 0 | 0 | 5.29% | 2.72% | 341 | -20.94% | 0.29% | 1.47% | 5.73% |
| 2021-12-13 | 25.15 | 1523 | 21 | 0 | 0 | 0 | 5.15% | 1.38% | 431 | 18.99% | 0.36% | 1.37% | 6.21% |
| 2021-12-10 | 25.1 | 1502 | 74 | 0 | 0 | 0 | 5.08% | 5.18% | 362 | 0.96% | 0.31% | 1.17% | 6.2% |
| 2021-12-09 | 25.1 | 1428 | 9 | 0 | 0 | 0 | 4.83% | 0.63% | 359 | 47.79% | 0.3% | 1.04% | 6.23% |
| 2021-12-08 | 25.1 | 1419 | 41 | 0 | 0 | 0 | 4.8% | 3.0% | 243 | 7.34% | 0.21% | 0.95% | 6.78% |
| 2021-12-07 | 25.1 | 1378 | 5 | 0 | 0 | 0 | 4.66% | 0.43% | 226 | 19.84% | 0.19% | 0.94% | 6.85% |
| 2021-12-06 | 25.05 | 1373 | -14 | 0 | 0 | 0 | 4.64% | -1.07% | 188 | -9.41% | 0.16% | 0.98% | 6.97% |
| 2021-12-03 | 25.0 | 1387 | -2 | 0 | 0 | 0 | 4.69% | -0.21% | 208 | -19.61% | 0.18% | 1.2% | 7.15% |
| 2021-12-02 | 24.85 | 1389 | 87 | 0 | 0 | 0 | 4.7% | 6.82% | 259 | 11.66% | 0.22% | 1.43% | 7.37% |
| 2021-12-01 | 24.75 | 1302 | -65 | 0 | 0 | 0 | 4.4% | -4.76% | 232 | -13.06% | 0.2% | 1.34% | 7.28% |
| 2021-11-30 | 24.65 | 1367 | -113 | 0 | 0 | 0 | 4.62% | -7.78% | 267 | -40.57% | 0.23% | 1.41% | 7.36% |
| 2021-11-29 | 24.4 | 1480 | -37 | 0 | 0 | 0 | 5.01% | -2.34% | 449 | -7.38% | 0.38% | 1.53% | 7.45% |
| 2021-11-26 | 24.75 | 1517 | -40 | 0 | 0 | 0 | 5.13% | -2.66% | 485 | 217.96% | 0.41% | 1.5% | 7.41% |
| 2021-11-25 | 25.15 | 1557 | 13 | 0 | 0 | 0 | 5.27% | 0.96% | 152 | -50.58% | 0.13% | 1.53% | 7.17% |
| 2021-11-24 | 25.1 | 1544 | 25 | 0 | 0 | 0 | 5.22% | 1.56% | 308 | -25.63% | 0.26% | 1.8% | 7.23% |
| 2021-11-23 | 25.0 | 1519 | 4 | 0 | 0 | 0 | 5.14% | 0.39% | 415 | 2.05% | 0.35% | 1.91% | 7.09% |
| 2021-11-22 | 25.3 | 1515 | 13 | 0 | 0 | 0 | 5.12% | 0.79% | 407 | -22.8% | 0.34% | 2.32% | 6.95% |
| 2021-11-19 | 25.2 | 1502 | 112 | 0 | 0 | 0 | 5.08% | 8.09% | 527 | 11.37% | 0.45% | 2.34% | 6.81% |
| 2021-11-18 | 25.0 | 1390 | -61 | 0 | 0 | 0 | 4.7% | -4.28% | 473 | 8.77% | 0.4% | 2.24% | 6.58% |
| 2021-11-17 | 25.1 | 1451 | -63 | 0 | 0 | 0 | 4.91% | -4.1% | 435 | -52.01% | 0.37% | 2.68% | 6.51% |
| 2021-11-16 | 25.05 | 1514 | 58 | 0 | 0 | 0 | 5.12% | 4.07% | 907 | 115.26% | 0.77% | 2.59% | 6.53% |
| 2021-11-15 | 24.9 | 1456 | -120 | 0 | 0 | 0 | 4.92% | -7.69% | 421 | 3.45% | 0.36% | 2.14% | 7.17% |
| 2021-11-12 | 24.8 | 1576 | 3 | 0 | 0 | 0 | 5.33% | 0.19% | 407 | -59.45% | 0.34% | 2.12% | 10.0% |
| 2021-11-11 | 24.9 | 1573 | -17 | 0 | 0 | 0 | 5.32% | -1.12% | 1004 | 207.95% | 0.85% | 2.17% | 9.89% |
| 2021-11-10 | 24.7 | 1590 | -124 | 0 | 0 | 0 | 5.38% | -7.24% | 326 | -12.44% | 0.28% | 1.45% | 9.19% |
| 2021-11-09 | 24.7 | 1714 | -15 | 0 | 0 | 0 | 5.8% | -0.85% | 372 | -6.6% | 0.31% | 1.45% | 9.12% |
| 2021-11-08 | 24.7 | 1729 | -21 | 0 | 0 | 0 | 5.85% | -1.18% | 398 | -13.87% | 0.34% | 1.45% | 9.15% |
| 2021-11-05 | 24.65 | 1750 | -12 | 0 | 0 | 0 | 5.92% | -0.67% | 463 | 188.71% | 0.39% | 1.45% | 8.98% |
| 2021-11-04 | 24.5 | 1762 | -18 | 0 | 0 | 0 | 5.96% | -1.0% | 160 | -50.44% | 0.14% | 1.23% | 8.83% |
| 2021-11-03 | 24.5 | 1780 | -41 | 0 | 0 | 0 | 6.02% | -2.27% | 323 | -12.42% | 0.27% | 1.29% | 8.98% |
| 2021-11-02 | 24.35 | 1821 | 67 | 0 | 0 | 0 | 6.16% | 3.88% | 369 | -8.16% | 0.31% | 1.13% | 9.01% |
| 2021-11-01 | 24.45 | 1754 | 50 | 0 | 0 | 0 | 5.93% | 2.95% | 402 | 101.19% | 0.34% | 1.03% | 9.08% |
| 2021-10-29 | 24.05 | 1704 | -6 | 0 | 0 | 0 | 5.76% | -0.35% | 200 | -13.51% | 0.17% | 0.89% | 9.3% |
| 2021-10-28 | 24.05 | 1710 | 15 | 0 | 0 | 0 | 5.78% | 0.87% | 231 | 67.04% | 0.2% | 0.95% | 9.3% |
| 2021-10-27 | 24.0 | 1695 | 2 | 0 | 0 | 0 | 5.73% | 0.0% | 138 | -44.85% | 0.12% | 1.08% | 9.44% |
| 2021-10-26 | 23.95 | 1693 | 17 | 0 | 0 | 0 | 5.73% | 1.06% | 251 | 5.84% | 0.21% | 1.36% | 9.58% |
| 2021-10-25 | 23.95 | 1676 | 11 | 0 | 0 | 0 | 5.67% | 0.71% | 237 | -10.7% | 0.2% | 2.55% | 9.63% |
| 2021-10-22 | 24.15 | 1665 | 51 | 0 | 0 | 0 | 5.63% | 3.11% | 265 | -31.08% | 0.22% | 5.53% | 9.7% |
| 2021-10-21 | 24.3 | 1614 | 124 | 0 | 0 | 0 | 5.46% | 8.33% | 385 | -16.97% | 0.33% | 5.54% | 10.04% |
| 2021-10-20 | 24.4 | 1490 | 117 | 0 | 0 | 0 | 5.04% | 8.62% | 464 | -72.06% | 0.39% | 5.37% | 9.83% |
| 2021-10-19 | 24.35 | 1373 | 78 | 0 | 0 | 0 | 4.64% | 5.94% | 1661 | -55.94% | 1.4% | 5.17% | 9.54% |
| 2021-10-18 | 24.45 | 1295 | 32 | 0 | 0 | 0 | 4.38% | 2.58% | 3771 | 1259.08% | 3.19% | 4.11% | 8.25% |
| 2021-10-15 | 22.25 | 1263 | 46 | 0 | 0 | 0 | 4.27% | 3.64% | 277 | 58.65% | 0.23% | 1.1% | 5.22% |
| 2021-10-14 | 21.9 | 1217 | 0 | 0 | 0 | 0 | 4.12% | 0.0% | 174 | -25.5% | 0.15% | 1.1% | 5.14% |
| 2021-10-13 | 21.95 | 1217 | -10 | 0 | 0 | 0 | 4.12% | -0.72% | 234 | -42.64% | 0.2% | 1.25% | 5.14% |
| 2021-10-12 | 22.0 | 1227 | -5 | 0 | 0 | 0 | 4.15% | -0.48% | 409 | 104.13% | 0.35% | 1.35% | 5.1% |
| 2021-10-08 | 22.3 | 1232 | -1 | 0 | 0 | 0 | 4.17% | 0.0% | 200 | -29.72% | 0.17% | 1.38% | 5.16% |
| 2021-10-07 | 22.3 | 1233 | 4 | 0 | 0 | 0 | 4.17% | 0.24% | 285 | -17.35% | 0.24% | 1.78% | 5.24% |
| 2021-10-06 | 22.0 | 1229 | -11 | 0 | 0 | 0 | 4.16% | -0.72% | 345 | -3.27% | 0.29% | 1.71% | 5.2% |
| 2021-10-05 | 22.15 | 1240 | -33 | 0 | 0 | 0 | 4.19% | -2.78% | 356 | -20.6% | 0.3% | 1.75% | 5.14% |
| 2021-10-04 | 22.15 | 1273 | -59 | 0 | 0 | 0 | 4.31% | -4.22% | 449 | -32.73% | 0.38% | 1.7% | 5.12% |
| 2021-10-01 | 22.45 | 1332 | -4 | 0 | 0 | 0 | 4.5% | -0.44% | 668 | 234.41% | 0.56% | 1.58% | 5.0% |
| 2021-09-30 | 22.85 | 1336 | -1 | 0 | 0 | 0 | 4.52% | 0.0% | 199 | -49.35% | 0.17% | 1.28% | 4.71% |
| 2021-09-29 | 22.75 | 1337 | -22 | 0 | 0 | 0 | 4.52% | -1.74% | 394 | 31.17% | 0.33% | 1.69% | 4.83% |
| 2021-09-28 | 22.9 | 1359 | -4 | 0 | 0 | 0 | 4.6% | -0.22% | 300 | -1.69% | 0.25% | 1.46% | 4.64% |
| 2021-09-27 | 22.95 | 1363 | -8 | 0 | 0 | 0 | 4.61% | -0.65% | 305 | -4.23% | 0.26% | 1.32% | 4.64% |
| 2021-09-24 | 23.0 | 1371 | -13 | 0 | 0 | 0 | 4.64% | -0.85% | 319 | -52.76% | 0.27% | 1.17% | 4.84% |
| 2021-09-23 | 23.0 | 1384 | -1 | 0 | 0 | 0 | 4.68% | 0.0% | 675 | 415.54% | 0.57% | 1.06% | 4.87% |
| 2021-09-22 | 23.0 | 1385 | -9 | 0 | 0 | 0 | 4.68% | -0.64% | 131 | 1.44% | 0.11% | 0.64% | 5.24% |
| 2021-09-17 | 23.1 | 1394 | 0 | 0 | 0 | 0 | 4.71% | 0.0% | 129 | 3.21% | 0.11% | 0.68% | 6.46% |
| 2021-09-16 | 23.1 | 1394 | 5 | 0 | 0 | 0 | 4.71% | 0.21% | 125 | -35.85% | 0.11% | 0.73% | 6.89% |
| 2021-09-15 | 23.1 | 1389 | 2 | 0 | 0 | 0 | 4.7% | 0.21% | 195 | 10.52% | 0.17% | 1.03% | 7.21% |
| 2021-09-14 | 23.15 | 1387 | 24 | 0 | 0 | 0 | 4.69% | 1.74% | 176 | -1.95% | 0.15% | 1.11% | 7.73% |
| 2021-09-13 | 22.95 | 1363 | 5 | 0 | 0 | 0 | 4.61% | 0.44% | 180 | -3.57% | 0.15% | 1.17% | 8.09% |
| 2021-09-10 | 22.9 | 1358 | -1 | 0 | 0 | 0 | 4.59% | -0.22% | 186 | -60.9% | 0.16% | 1.25% | 8.46% |
| 2021-09-09 | 22.8 | 1359 | 7 | 0 | 0 | 0 | 4.6% | 0.66% | 477 | 64.53% | 0.4% | 1.37% | 8.78% |
| 2021-09-08 | 22.9 | 1352 | 12 | 0 | 0 | 0 | 4.57% | 0.88% | 290 | 17.6% | 0.25% | 1.22% | 8.94% |
| 2021-09-07 | 23.1 | 1340 | 7 | 0 | 0 | 0 | 4.53% | 0.44% | 246 | -8.89% | 0.21% | 1.25% | 9.37% |
| 2021-09-06 | 23.1 | 1333 | -11 | 0 | 0 | 0 | 4.51% | -0.88% | 271 | -17.82% | 0.23% | 1.33% | 10.11% |
| 2021-09-03 | 23.35 | 1344 | -34 | 0 | 0 | 0 | 4.55% | -2.36% | 329 | 6.33% | 0.28% | 1.25% | 10.82% |
| 2021-09-02 | 23.2 | 1378 | 16 | 0 | 0 | 0 | 4.66% | 1.08% | 310 | -4.72% | 0.26% | 1.22% | 12.36% |
| 2021-09-01 | 23.55 | 1362 | 2 | 0 | 0 | 0 | 4.61% | 0.22% | 325 | -3.92% | 0.28% | 1.42% | 16.18% |
| 2021-08-31 | 23.35 | 1360 | 37 | 0 | 0 | 0 | 4.6% | 2.91% | 338 | 95.96% | 0.29% | 1.44% | 18.81% |
| 2021-08-30 | 22.85 | 1323 | 13 | 0 | 0 | 0 | 4.47% | 0.9% | 172 | -41.99% | 0.15% | 2.1% | 18.74% |
| 2021-08-27 | 22.75 | 1310 | -13 | 0 | 0 | 0 | 4.43% | -0.89% | 298 | -45.16% | 0.25% | 3.29% | 18.77% |
| 2021-08-26 | 22.65 | 1323 | 0 | 0 | 0 | 0 | 4.47% | 0.0% | 543 | 52.97% | 0.46% | 3.57% | 18.69% |
| 2021-08-25 | 22.9 | 1323 | -20 | 0 | 0 | 0 | 4.47% | -1.54% | 355 | -68.28% | 0.3% | 3.53% | 18.32% |
| 2021-08-24 | 22.95 | 1343 | 7 | 0 | 0 | 0 | 4.54% | 0.44% | 1120 | -28.73% | 0.95% | 3.92% | 18.39% |
| 2021-08-23 | 25.0 | 1336 | 1 | 0 | 0 | 0 | 4.52% | 0.22% | 1571 | 148.4% | 1.33% | 3.49% | 17.78% |
| 2021-08-20 | 24.65 | 1335 | 7 | 0 | 0 | 0 | 4.51% | 0.45% | 632 | 26.36% | 0.53% | 2.68% | 16.75% |
| 2021-08-19 | 24.8 | 1328 | -11 | 0 | 0 | 0 | 4.49% | -0.88% | 500 | -38.22% | 0.42% | 2.62% | 16.43% |
| 2021-08-18 | 25.3 | 1339 | -153 | 0 | 0 | 0 | 4.53% | -10.3% | 810 | 32.66% | 0.69% | 2.76% | 16.2% |
| 2021-08-17 | 24.9 | 1492 | 3 | 0 | 0 | 0 | 5.05% | 0.2% | 610 | -0.63% | 0.52% | 2.76% | 15.97% |
| 2021-08-16 | 25.15 | 1489 | 42 | 0 | 0 | 0 | 5.04% | 3.07% | 614 | 8.71% | 0.52% | 3.18% | 15.96% |
| 2021-08-13 | 25.55 | 1447 | -7 | 0 | 0 | 0 | 4.89% | -0.61% | 565 | -14.99% | 0.48% | 3.6% | 15.71% |
| 2021-08-12 | 25.7 | 1454 | -17 | 0 | 0 | 0 | 4.92% | -1.01% | 665 | -17.26% | 0.56% | 4.94% | 15.51% |
| 2021-08-11 | 25.3 | 1471 | -49 | 0 | 0 | 0 | 4.97% | -3.31% | 803 | -28.02% | 0.68% | 8.47% | 15.14% |
| 2021-08-10 | 25.3 | 1520 | -80 | 0 | 0 | 0 | 5.14% | -4.99% | 1116 | 0.54% | 0.94% | 10.69% | 14.76% |
| 2021-08-09 | 25.7 | 1600 | -284 | 0 | 0 | 0 | 5.41% | -15.07% | 1110 | -48.3% | 0.94% | 9.97% | 14.41% |
| 2021-08-06 | 25.45 | 1884 | -61 | 0 | 0 | 0 | 6.37% | -3.19% | 2148 | -55.56% | 1.82% | 9.2% | 14.23% |
| 2021-08-05 | 26.4 | 1945 | 169 | 0 | 0 | 0 | 6.58% | 9.48% | 4834 | 40.57% | 4.09% | 7.56% | 12.87% |
| 2021-08-04 | 25.95 | 1776 | 251 | 0 | 0 | 0 | 6.01% | 16.47% | 3439 | 1235.73% | 2.91% | 3.56% | 9.05% |
| 2021-08-03 | 24.7 | 1525 | 37 | 0 | 0 | 0 | 5.16% | 2.58% | 257 | 29.14% | 0.22% | 1.02% | 6.48% |
| 2021-08-02 | 24.4 | 1488 | 0 | 0 | 0 | 0 | 5.03% | 0.0% | 199 | -5.36% | 0.17% | 1.14% | 6.76% |
| 2021-07-30 | 24.35 | 1488 | -32 | 0 | 0 | 0 | 5.03% | -2.14% | 210 | 98.04% | 0.18% | 1.27% | 7.31% |
| 2021-07-29 | 24.4 | 1520 | -5 | 0 | 0 | 0 | 5.14% | -0.39% | 106 | -75.53% | 0.09% | 1.31% | 7.47% |
| 2021-07-28 | 24.3 | 1525 | -33 | 0 | 0 | 0 | 5.16% | -2.09% | 434 | 10.15% | 0.37% | 1.41% | 7.65% |
| 2021-07-27 | 24.7 | 1558 | -18 | 0 | 0 | 0 | 5.27% | -1.13% | 394 | 10.36% | 0.33% | 1.5% | 7.51% |
| 2021-07-26 | 24.75 | 1576 | 7 | 0 | 0 | 0 | 5.33% | 0.38% | 357 | 41.67% | 0.3% | 1.67% | 7.63% |
| 2021-07-23 | 24.7 | 1569 | 12 | 0 | 0 | 0 | 5.31% | 0.76% | 252 | 10.66% | 0.21% | 1.64% | 7.68% |
| 2021-07-22 | 24.55 | 1557 | 30 | 0 | 0 | 0 | 5.27% | 2.13% | 228 | -58.15% | 0.19% | 1.71% | 7.73% |
| 2021-07-21 | 24.45 | 1527 | 43 | 0 | 0 | 0 | 5.16% | 2.79% | 545 | -8.22% | 0.46% | 1.7% | 7.78% |
| 2021-07-20 | 24.8 | 1484 | 1 | 0 | 0 | 0 | 5.02% | 0.0% | 593 | 88.43% | 0.5% | 1.54% | 7.51% |
| 2021-07-19 | 24.9 | 1483 | 5 | 0 | 0 | 0 | 5.02% | 0.4% | 315 | -6.16% | 0.27% | 1.64% | 7.3% |
| 2021-07-16 | 24.95 | 1478 | -39 | 0 | 0 | 0 | 5.0% | -2.53% | 335 | 48.75% | 0.28% | 2.13% | 7.28% |
| 2021-07-15 | 24.7 | 1517 | -2 | 0 | 0 | 0 | 5.13% | -0.19% | 225 | -35.55% | 0.19% | 2.3% | 7.22% |
| 2021-07-14 | 24.75 | 1519 | 40 | 0 | 0 | 0 | 5.14% | 2.8% | 350 | -50.63% | 0.3% | 2.37% | 7.26% |
| 2021-07-13 | 24.8 | 1479 | 73 | 0 | 0 | 0 | 5.0% | 5.26% | 709 | -20.82% | 0.6% | 2.42% | 7.15% |
| 2021-07-12 | 24.95 | 1406 | 18 | 0 | 0 | 0 | 4.75% | 1.28% | 896 | 65.56% | 0.76% | 2.32% | 6.91% |
| 2021-07-09 | 24.5 | 1388 | -16 | 0 | 0 | 0 | 4.69% | -1.26% | 541 | 76.55% | 0.46% | 2.27% | 6.36% |
| 2021-07-08 | 24.4 | 1404 | 22 | 0 | 0 | 0 | 4.75% | 1.71% | 306 | -24.95% | 0.26% | 2.16% | 6.11% |
| 2021-07-07 | 24.35 | 1382 | 13 | 0 | 0 | 0 | 4.67% | 0.86% | 408 | -30.81% | 0.35% | 2.17% | 6.01% |
| 2021-07-06 | 24.5 | 1369 | -20 | 0 | 0 | 0 | 4.63% | -1.49% | 590 | -29.93% | 0.5% | 2.05% | 5.85% |
| 2021-07-05 | 24.5 | 1389 | 11 | 0 | 0 | 0 | 4.7% | 0.86% | 842 | 109.89% | 0.71% | 2.01% | 5.82% |
| 2021-07-02 | 24.1 | 1378 | 15 | 0 | 0 | 0 | 4.66% | 1.08% | 401 | 24.46% | 0.34% | 1.65% | 5.62% |
| 2021-07-01 | 24.1 | 1363 | -6 | 0 | 0 | 0 | 4.61% | -0.43% | 322 | 20.26% | 0.27% | 1.57% | 5.61% |
| 2021-06-30 | 24.05 | 1369 | 13 | 0 | 0 | 0 | 4.63% | 0.87% | 268 | -50.32% | 0.23% | 1.53% | 5.66% |
| 2021-06-29 | 23.95 | 1356 | 27 | 0 | 0 | 0 | 4.59% | 2.23% | 539 | 30.31% | 0.46% | 1.5% | 5.72% |
| 2021-06-28 | 23.95 | 1329 | 10 | 0 | 0 | 0 | 4.49% | 0.67% | 414 | 35.25% | 0.35% | 1.34% | 5.72% |
| 2021-06-25 | 23.8 | 1319 | 20 | 0 | 0 | 0 | 4.46% | 1.59% | 306 | 7.16% | 0.26% | 1.23% | 5.83% |
| 2021-06-24 | 23.8 | 1299 | 8 | 0 | 0 | 0 | 4.39% | 0.46% | 285 | 23.31% | 0.24% | 1.19% | 5.75% |
| 2021-06-23 | 23.6 | 1291 | 1 | 0 | 0 | 0 | 4.37% | 0.23% | 231 | -32.73% | 0.2% | 1.18% | 5.69% |
| 2021-06-22 | 23.6 | 1290 | -5 | 0 | 0 | 0 | 4.36% | -0.46% | 344 | 20.03% | 0.29% | 1.18% | 5.83% |
| 2021-06-21 | 23.65 | 1295 | -2 | 0 | 0 | 0 | 4.38% | -0.23% | 287 | 9.11% | 0.24% | 1.24% | 5.78% |
| 2021-06-18 | 23.95 | 1297 | -26 | 0 | 0 | 0 | 4.39% | -1.79% | 263 | -3.16% | 0.22% | 1.21% | 5.79% |
| 2021-06-17 | 23.9 | 1323 | -10 | 0 | 0 | 0 | 4.47% | -0.89% | 271 | 18.43% | 0.23% | 1.2% | 5.84% |
| 2021-06-16 | 23.7 | 1333 | 5 | 0 | 0 | 0 | 4.51% | 0.45% | 229 | -44.94% | 0.19% | 1.12% | 6.12% |
| 2021-06-15 | 23.9 | 1328 | 7 | 0 | 0 | 0 | 4.49% | 0.45% | 416 | 64.92% | 0.35% | 1.12% | 6.53% |
| 2021-06-11 | 23.5 | 1321 | -6 | 0 | 0 | 0 | 4.47% | -0.45% | 252 | 3.14% | 0.21% | 1.23% | 7.38% |
| 2021-06-10 | 23.45 | 1327 | -8 | 0 | 0 | 0 | 4.49% | -0.44% | 245 | 31.15% | 0.21% | 1.54% | 8.03% |
| 2021-06-09 | 23.45 | 1335 | 2 | 0 | 0 | 0 | 4.51% | 0.0% | 186 | -16.1% | 0.16% | 1.65% | 9.47% |
| 2021-06-08 | 23.45 | 1333 | -16 | 0 | 0 | 0 | 4.51% | -1.1% | 222 | -59.21% | 0.19% | 1.82% | 10.75% |
| 2021-06-07 | 23.5 | 1349 | -55 | 0 | 0 | 0 | 4.56% | -4.0% | 545 | -11.33% | 0.46% | 1.92% | 11.42% |
| 2021-06-04 | 23.6 | 1404 | -16 | 0 | 0 | 0 | 4.75% | -1.04% | 615 | 61.56% | 0.52% | 1.92% | 11.85% |
| 2021-06-03 | 23.65 | 1420 | -2 | 0 | 0 | 0 | 4.8% | -0.21% | 381 | -2.1% | 0.32% | 1.86% | 12.12% |
| 2021-06-02 | 23.6 | 1422 | -15 | 0 | 0 | 0 | 4.81% | -1.03% | 389 | 16.08% | 0.33% | 1.71% | 12.61% |
| 2021-06-01 | 23.7 | 1437 | -1 | 0 | 0 | 0 | 4.86% | 0.0% | 335 | -38.54% | 0.28% | 1.56% | 14.99% |
| 2021-05-31 | 23.45 | 1438 | -5 | 0 | 0 | 0 | 4.86% | -0.41% | 545 | 0.33% | 0.46% | 1.61% | 16.92% |
| 2021-05-28 | 23.4 | 1443 | 67 | 0 | 0 | 0 | 4.88% | 4.95% | 543 | 156.06% | 0.46% | 1.39% | 19.78% |
| 2021-05-27 | 23.3 | 1376 | -20 | 0 | 0 | 0 | 4.65% | -1.48% | 212 | 0.37% | 0.18% | 1.18% | 32.6% |
| 2021-05-26 | 23.3 | 1396 | 4 | 0 | 0 | 0 | 4.72% | 0.21% | 211 | -46.66% | 0.18% | 1.28% | 34.44% |
| 2021-05-25 | 23.4 | 1392 | 35 | 0 | 0 | 0 | 4.71% | 2.61% | 396 | 40.36% | 0.34% | 1.61% | 35.35% |
| 2021-05-24 | 23.05 | 1357 | -15 | 0 | 0 | 0 | 4.59% | -1.08% | 282 | -5.25% | 0.24% | 1.88% | 36.04% |
| 2021-05-21 | 22.95 | 1372 | -7 | 0 | 0 | 0 | 4.64% | -0.43% | 298 | -8.46% | 0.25% | 2.84% | 37.92% |
| 2021-05-20 | 22.8 | 1379 | 4 | 0 | 0 | 0 | 4.66% | 0.22% | 325 | -45.45% | 0.28% | 3.46% | 39.38% |
| 2021-05-19 | 22.9 | 1375 | -17 | 0 | 0 | 0 | 4.65% | -1.27% | 597 | -17.57% | 0.51% | 4.83% | 44.78% |
| 2021-05-18 | 22.75 | 1392 | -20 | 0 | 0 | 0 | 4.71% | -1.46% | 724 | -48.72% | 0.61% | 5.76% | 50.47% |
| 2021-05-17 | 21.35 | 1412 | -70 | 0 | 0 | 0 | 4.78% | -4.59% | 1413 | 37.69% | 1.19% | 6.01% | 50.63% |
| 2021-05-13 | 22.8 | 1482 | -6 | 0 | 0 | 0 | 5.01% | -0.4% | 1026 | -47.38% | 0.87% | 5.7% | 50.24% |
| 2021-05-12 | 22.65 | 1488 | -71 | 0 | 0 | 0 | 5.03% | -4.55% | 1950 | 14.75% | 1.65% | 5.62% | 50.91% |
| 2021-05-11 | 23.75 | 1559 | -207 | 0 | 0 | 0 | 5.27% | -11.73% | 1700 | 67.55% | 1.44% | 4.79% | 50.66% |
| 2021-05-10 | 24.65 | 1766 | -33 | 0 | 0 | 0 | 5.97% | -1.81% | 1014 | -3.63% | 0.86% | 6.06% | 50.74% |
| 2021-05-07 | 25.2 | 1799 | 3 | 0 | 0 | 0 | 6.08% | 0.16% | 1053 | 13.35% | 0.89% | 7.42% | 57.8% |
| 2021-05-06 | 24.75 | 1796 | -11 | 0 | 0 | 0 | 6.07% | -0.65% | 928 | -4.08% | 0.79% | 9.84% | 59.36% |
| 2021-05-05 | 25.0 | 1807 | 4 | 0 | 0 | 0 | 6.11% | 0.16% | 968 | -69.76% | 0.82% | 22.34% | 59.85% |
| 2021-05-04 | 24.7 | 1803 | -200 | 0 | 0 | 0 | 6.1% | -9.9% | 3202 | 22.19% | 2.71% | 23.54% | 60.42% |
| 2021-05-03 | 25.85 | 2003 | -215 | 0 | 0 | 0 | 6.77% | -9.73% | 2621 | -33.16% | 2.22% | 21.92% | 59.2% |
| 2021-04-29 | 27.0 | 2218 | -103 | 0 | 0 | 0 | 7.5% | -4.46% | 3921 | -75.04% | 3.32% | 20.73% | 65.96% |
| 2021-04-28 | 27.75 | 2321 | 125 | 0 | 0 | 0 | 7.85% | 5.65% | 15709 | 556.3% | 13.28% | 19.53% | 63.9% |
| 2021-04-27 | 26.25 | 2196 | 93 | 0 | 0 | 0 | 7.43% | 4.5% | 2393 | 86.48% | 2.02% | 7.97% | 51.28% |
| 2021-04-26 | 25.6 | 2103 | -55 | 0 | 0 | 0 | 7.11% | -2.6% | 1283 | 5.88% | 1.09% | 11.62% | 50.06% |
| 2021-04-23 | 25.75 | 2158 | -41 | 0 | 0 | 0 | 7.3% | -1.88% | 1212 | -51.69% | 1.02% | 16.73% | 51.03% |
| 2021-04-22 | 25.45 | 2199 | -142 | 0 | 0 | 0 | 7.44% | -6.06% | 2509 | 23.6% | 2.12% | 16.48% | 51.02% |
| 2021-04-21 | 26.2 | 2341 | -32 | 0 | 0 | 0 | 7.92% | -1.37% | 2030 | -69.73% | 1.72% | 15.16% | 50.12% |
| 2021-04-20 | 26.15 | 2373 | -853 | 0 | 0 | 0 | 8.03% | -26.4% | 6708 | -8.52% | 5.67% | 14.98% | 49.45% |
| 2021-04-19 | 26.55 | 3226 | 777 | 0 | 0 | 0 | 10.91% | 31.76% | 7333 | 706.18% | 6.2% | 10.72% | 47.06% |
| 2021-04-16 | 25.2 | 2449 | 80 | 0 | 0 | 0 | 8.28% | 3.37% | 909 | -4.43% | 0.77% | 6.03% | 42.91% |
| 2021-04-15 | 25.0 | 2369 | 151 | 0 | 0 | 0 | 8.01% | 6.8% | 951 | -47.67% | 0.8% | 13.18% | 42.93% |
| 2021-04-14 | 24.75 | 2218 | 236 | 0 | 0 | 0 | 7.5% | 11.94% | 1818 | 9.4% | 1.54% | 14.82% | 44.19% |
| 2021-04-13 | 25.0 | 1982 | -65 | 0 | 0 | 0 | 6.7% | -3.18% | 1662 | -7.08% | 1.41% | 14.57% | 45.45% |
| 2021-04-12 | 25.6 | 2047 | 11 | 0 | 0 | 0 | 6.92% | 0.44% | 1789 | -80.9% | 1.51% | 14.54% | 45.48% |
| 2021-04-09 | 25.85 | 2036 | -65 | 0 | 0 | 0 | 6.89% | -3.09% | 9368 | 223.34% | 7.92% | 14.52% | 44.77% |
| 2021-04-08 | 25.5 | 2101 | 478 | 0 | 0 | 0 | 7.11% | 29.51% | 2897 | 91.5% | 2.45% | 15.57% | 37.57% |
| 2021-04-07 | 24.8 | 1623 | 203 | 0 | 0 | 0 | 5.49% | 14.38% | 1513 | -7.36% | 1.28% | 14.38% | 36.07% |
| 2021-04-06 | 24.45 | 1420 | -54 | 0 | 0 | 0 | 4.8% | -3.61% | 1633 | -7.35% | 1.38% | 13.76% | 36.21% |
| 2021-04-01 | 24.65 | 1474 | 39 | 0 | 0 | 0 | 4.98% | 2.68% | 1762 | -83.39% | 1.49% | 13.19% | 35.85% |
| 2021-03-31 | 24.8 | 1435 | 44 | 0 | 0 | 0 | 4.85% | 3.19% | 10615 | 614.4% | 8.97% | 13.75% | 36.06% |
| 2021-03-30 | 24.5 | 1391 | 141 | 0 | 0 | 0 | 4.7% | 11.11% | 1485 | 89.27% | 1.26% | 5.79% | 27.91% |
| 2021-03-29 | 24.0 | 1250 | -10 | 0 | 0 | 0 | 4.23% | -0.7% | 785 | -17.41% | 0.66% | 5.76% | 28.81% |
| 2021-03-26 | 24.05 | 1260 | 97 | 0 | 0 | 0 | 4.26% | 8.4% | 950 | -60.94% | 0.8% | 6.14% | 28.7% |
| 2021-03-25 | 24.1 | 1163 | 135 | 0 | 0 | 0 | 3.93% | 12.93% | 2433 | 103.73% | 2.06% | 8.62% | 28.49% |
| 2021-03-24 | 24.15 | 1028 | 33 | 0 | 0 | 0 | 3.48% | 3.26% | 1194 | -17.57% | 1.01% | 8.61% | 27.16% |
| 2021-03-23 | 23.85 | 995 | -62 | 0 | 0 | 0 | 3.37% | -5.6% | 1449 | 17.79% | 1.22% | 8.39% | 27.22% |
| 2021-03-22 | 24.2 | 1057 | 5 | 0 | 0 | 0 | 3.57% | 0.28% | 1230 | -68.36% | 1.04% | 9.22% | 31.94% |
| 2021-03-19 | 24.4 | 1052 | -80 | 0 | 0 | 0 | 3.56% | -7.05% | 3887 | 60.42% | 3.29% | 10.98% | 32.92% |
| 2021-03-18 | 24.3 | 1132 | 197 | 0 | 0 | 0 | 3.83% | 21.2% | 2423 | 159.97% | 2.05% | 9.13% | 30.18% |
| 2021-03-17 | 23.65 | 935 | -1 | 0 | 0 | 0 | 3.16% | -0.32% | 932 | -61.78% | 0.79% | 7.89% | 28.66% |
| 2021-03-16 | 23.75 | 936 | -232 | 0 | 0 | 0 | 3.17% | -19.75% | 2439 | -26.31% | 2.06% | 7.82% | 28.13% |
| 2021-03-15 | 23.85 | 1168 | 194 | 0 | 0 | 0 | 3.95% | 20.06% | 3310 | 94.72% | 2.8% | 6.71% | 26.26% |
| 2021-03-12 | 23.1 | 974 | 41 | 0 | 0 | 0 | 3.29% | 4.11% | 1699 | 78.6% | 1.44% | 5.33% | 23.6% |
| 2021-03-11 | 23.0 | 933 | -17 | 0 | 0 | 0 | 3.16% | -1.56% | 951 | 12.34% | 0.8% | 4.91% | 22.52% |
| 2021-03-10 | 22.95 | 950 | 30 | 0 | 0 | 0 | 3.21% | 3.22% | 847 | -25.02% | 0.72% | 5.81% | 22.14% |
| 2021-03-09 | 22.95 | 920 | -56 | 0 | 0 | 0 | 3.11% | -5.76% | 1129 | -32.58% | 0.96% | 5.92% | 21.77% |
| 2021-03-08 | 23.1 | 976 | -47 | 0 | 0 | 0 | 3.3% | -4.62% | 1675 | 39.34% | 1.42% | 7.11% | 21.24% |
| 2021-03-05 | 22.85 | 1023 | -167 | 0 | 0 | 0 | 3.46% | -13.93% | 1202 | -40.28% | 1.02% | 6.25% | 20.03% |
| 2021-03-04 | 22.95 | 1190 | -2 | 0 | 0 | 0 | 4.02% | -0.25% | 2013 | 105.58% | 1.7% | 5.83% | 19.62% |
| 2021-03-03 | 22.75 | 1192 | -4 | 0 | 0 | 0 | 4.03% | -0.25% | 979 | -61.5% | 0.83% | 4.85% | 20.18% |
| 2021-03-02 | 22.75 | 1196 | 60 | 0 | 0 | 0 | 4.04% | 5.21% | 2544 | 286.92% | 2.15% | 5.1% | 21.1% |
| 2021-02-26 | 22.35 | 1136 | 39 | 0 | 0 | 0 | 3.84% | 3.5% | 657 | -6.45% | 0.56% | 8.88% | 20.37% |
| 2021-02-25 | 22.3 | 1097 | -23 | 0 | 0 | 0 | 3.71% | -2.11% | 703 | -18.07% | 0.59% | 10.35% | 25.77% |
| 2021-02-24 | 22.15 | 1120 | 60 | 0 | 0 | 0 | 3.79% | 5.87% | 858 | -32.43% | 0.73% | 10.31% | 26.65% |
| 2021-02-23 | 22.3 | 1060 | -69 | 0 | 0 | 0 | 3.58% | -6.28% | 1269 | -81.92% | 1.07% | 10.11% | 27.17% |
| 2021-02-22 | 22.5 | 1129 | -65 | 0 | 0 | 0 | 3.82% | -5.45% | 7022 | 193.66% | 5.94% | 9.29% | 33.74% |
| 2021-02-19 | 22.3 | 1194 | 82 | 0 | 0 | 0 | 4.04% | 7.45% | 2391 | 265.26% | 2.02% | 3.55% | 29.14% |
| 2021-02-18 | 21.3 | 1112 | -33 | 0 | 0 | 0 | 3.76% | -2.84% | 654 | 4.68% | 0.55% | 1.67% | 27.4% |
| 2021-02-17 | 21.1 | 1145 | 21 | 0 | 0 | 0 | 3.87% | 1.84% | 625 | 108.68% | 0.53% | 1.47% | 27.11% |
| 2021-02-05 | 20.6 | 1124 | -83 | 0 | 0 | 0 | 3.8% | -6.86% | 299 | 32.5% | 0.25% | 1.36% | 26.81% |
| 2021-02-04 | 20.6 | 1207 | -24 | 0 | 0 | 0 | 4.08% | -1.92% | 226 | 34.66% | 0.19% | 1.46% | 26.83% |
| 2021-02-03 | 20.5 | 1231 | 1 | 0 | 0 | 0 | 4.16% | 0.0% | 167 | -59.6% | 0.14% | 1.69% | 26.82% |
| 2021-02-02 | 20.6 | 1230 | -9 | 0 | 0 | 0 | 4.16% | -0.72% | 415 | -17.41% | 0.35% | 1.76% | 27.22% |
| 2021-02-01 | 20.45 | 1239 | -31 | 0 | 0 | 0 | 4.19% | -2.56% | 503 | 22.35% | 0.43% | 2.01% | 27.37% |
| 2021-01-29 | 20.6 | 1270 | -7 | 0 | 0 | 0 | 4.3% | -0.46% | 411 | -18.23% | 0.35% | 3.85% | 27.29% |
| 2021-01-28 | 20.6 | 1277 | -60 | 0 | 0 | 0 | 4.32% | -4.42% | 503 | 101.8% | 0.43% | 5.25% | 27.17% |
| 2021-01-27 | 20.95 | 1337 | 7 | 0 | 0 | 0 | 4.52% | 0.44% | 249 | -65.2% | 0.21% | 6.24% | 26.99% |
| 2021-01-26 | 20.8 | 1330 | -72 | 0 | 0 | 0 | 4.5% | -5.06% | 716 | -73.23% | 0.61% | 11.99% | 27.15% |
| 2021-01-25 | 21.4 | 1402 | -90 | 0 | 0 | 0 | 4.74% | -6.14% | 2675 | 29.21% | 2.26% | 12.85% | 26.75% |
| 2021-01-22 | 21.95 | 1492 | 168 | 0 | 0 | 0 | 5.05% | 12.72% | 2070 | 23.69% | 1.75% | 11.84% | 24.73% |
| 2021-01-21 | 21.2 | 1324 | -139 | 0 | 0 | 0 | 4.48% | -9.49% | 1674 | -76.24% | 1.42% | 17.73% | 23.14% |
| 2021-01-20 | 21.9 | 1463 | -21 | 0 | 0 | 0 | 4.95% | -1.39% | 7047 | 305.19% | 5.96% | 17.65% | 22.04% |
| 2021-01-19 | 21.75 | 1484 | 178 | 0 | 0 | 0 | 5.02% | 13.57% | 1739 | 17.49% | 1.47% | 11.98% | 16.43% |
| 2021-01-18 | 21.25 | 1306 | -210 | 0 | 0 | 0 | 4.42% | -13.84% | 1480 | -83.62% | 1.25% | 10.77% | 15.2% |
| 2021-01-15 | 21.65 | 1516 | 574 | 0 | 0 | 0 | 5.13% | 60.82% | 9037 | 471.81% | 7.64% | 9.75% | 14.29% |
| 2021-01-14 | 21.2 | 942 | 4 | 0 | 0 | 0 | 3.19% | 0.63% | 1580 | 368.17% | 1.34% | 2.38% | 7.0% |
| 2021-01-13 | 20.1 | 938 | 24 | 0 | 0 | 0 | 3.17% | 2.59% | 337 | 9.79% | 0.29% | 1.23% | 5.91% |
| 2021-01-12 | 20.1 | 914 | -12 | 0 | 0 | 0 | 3.09% | -1.28% | 307 | 14.91% | 0.26% | 1.48% | 5.93% |
| 2021-01-11 | 20.25 | 926 | 8 | 0 | 0 | 0 | 3.13% | 0.97% | 267 | -16.97% | 0.23% | 1.73% | 5.95% |
| 2021-01-08 | 20.05 | 918 | -36 | 0 | 0 | 0 | 3.1% | -4.02% | 322 | 45.75% | 0.27% | 1.85% | 6.08% |
| 2021-01-07 | 20.1 | 954 | 11 | 0 | 0 | 0 | 3.23% | 1.25% | 221 | -65.29% | 0.19% | 1.8% | 6.2% |
| 2021-01-06 | 20.05 | 943 | -113 | 0 | 0 | 0 | 3.19% | -10.64% | 637 | 6.78% | 0.54% | 1.86% | 7.05% |
| 2021-01-05 | 20.35 | 1056 | 38 | 0 | 0 | 0 | 3.57% | 3.78% | 596 | 44.42% | 0.5% | 1.69% | 7.08% |
| 2021-01-04 | 20.4 | 1018 | 23 | 0 | 0 | 0 | 3.44% | 2.08% | 413 | 56.24% | 0.35% | 1.39% | 7.14% |
| 2020-12-31 | 20.45 | 995 | 4 | 0 | 0 | 0 | 3.37% | 0.6% | 264 | -9.2% | 0.22% | 1.28% | 7.26% |
| 2020-12-30 | 20.35 | 991 | -38 | 0 | 0 | 0 | 3.35% | -3.74% | 291 | -32.83% | 0.25% | 1.23% | 7.64% |
| 2020-12-29 | 20.3 | 1029 | 10 | 0 | 0 | 0 | 3.48% | 0.87% | 433 | 77.63% | 0.37% | 1.29% | 8.22% |
| 2020-12-28 | 20.35 | 1019 | -16 | 0 | 0 | 0 | 3.45% | -1.43% | 244 | -14.21% | 0.21% | 1.27% | 8.86% |
| 2020-12-25 | 20.3 | 1035 | 30 | 0 | 0 | 0 | 3.5% | 2.94% | 284 | 42.81% | 0.24% | 1.31% | 8.88% |
| 2020-12-24 | 20.4 | 1005 | -4 | 0 | 0 | 0 | 3.4% | -0.29% | 199 | -44.88% | 0.17% | 1.41% | 9.18% |
| 2020-12-23 | 20.2 | 1009 | 9 | 0 | 0 | 0 | 3.41% | 0.89% | 361 | -13.13% | 0.31% | 1.59% | 9.32% |
| 2020-12-22 | 20.25 | 1000 | -18 | 0 | 0 | 0 | 3.38% | -1.74% | 416 | 46.43% | 0.35% | 1.53% | 9.33% |
| 2020-12-21 | 20.6 | 1018 | -4 | 0 | 0 | 0 | 3.44% | -0.58% | 284 | -30.25% | 0.24% | 1.48% | 9.46% |
| 2020-12-18 | 20.75 | 1022 | -4 | 0 | 0 | 0 | 3.46% | -0.29% | 407 | -2.13% | 0.34% | 1.52% | 9.46% |
| 2020-12-17 | 20.7 | 1026 | 30 | 0 | 0 | 0 | 3.47% | 2.97% | 416 | 46.45% | 0.35% | 1.54% | 9.27% |
| 2020-12-16 | 20.6 | 996 | -25 | 0 | 0 | 0 | 3.37% | -2.32% | 284 | -20.64% | 0.24% | 1.57% | 9.09% |
| 2020-12-15 | 20.45 | 1021 | -11 | 0 | 0 | 0 | 3.45% | -1.15% | 358 | 6.52% | 0.3% | 2.37% | 9.09% |
| 2020-12-14 | 20.55 | 1032 | -24 | 0 | 0 | 0 | 3.49% | -2.24% | 336 | -20.87% | 0.28% | 2.64% | 9.31% |
| 2020-12-11 | 20.4 | 1056 | 8 | 0 | 0 | 0 | 3.57% | 0.85% | 425 | -6.59% | 0.36% | 2.92% | 9.37% |
| 2020-12-10 | 20.4 | 1048 | -22 | 0 | 0 | 0 | 3.54% | -2.21% | 455 | -62.9% | 0.38% | 3.02% | 9.41% |
| 2020-12-09 | 20.35 | 1070 | -204 | 0 | 0 | 0 | 3.62% | -16.01% | 1226 | 81.37% | 1.04% | 3.24% | 9.58% |
| 2020-12-08 | 20.6 | 1274 | 26 | 0 | 0 | 0 | 4.31% | 2.13% | 676 | 0.41% | 0.57% | 3.03% | 8.85% |
| 2020-12-07 | 20.55 | 1248 | -14 | 0 | 0 | 0 | 4.22% | -1.17% | 673 | 22.99% | 0.57% | 3.48% | 8.72% |
| 2020-12-04 | 20.85 | 1262 | -29 | 0 | 0 | 0 | 4.27% | -2.29% | 547 | -23.18% | 0.46% | 3.13% | 8.3% |
| 2020-12-03 | 20.9 | 1291 | 40 | 0 | 0 | 0 | 4.37% | 3.31% | 712 | -27.17% | 0.6% | 3.21% | 7.95% |
| 2020-12-02 | 20.9 | 1251 | 153 | 0 | 0 | 0 | 4.23% | 14.02% | 978 | -18.43% | 0.83% | 2.91% | 8.33% |
| 2020-11-30 | 20.45 | 1098 | 87 | 0 | 0 | 0 | 3.71% | 8.48% | 1199 | 350.05% | 1.01% | 2.4% | 7.67% |
| 2020-11-27 | 20.1 | 1011 | -32 | 0 | 0 | 0 | 3.42% | -3.12% | 266 | -57.96% | 0.23% | 1.87% | 6.86% |
| 2020-11-26 | 20.1 | 1043 | 21 | 0 | 0 | 0 | 3.53% | 2.02% | 634 | 75.89% | 0.54% | 1.88% | 6.78% |
| 2020-11-25 | 20.1 | 1022 | 6 | 0 | 0 | 0 | 3.46% | 0.58% | 360 | -5.59% | 0.3% | 1.5% | 6.48% |
| 2020-11-24 | 20.15 | 1016 | -39 | 0 | 0 | 0 | 3.44% | -3.64% | 381 | -33.34% | 0.32% | 1.36% | 6.32% |
| 2020-11-23 | 20.25 | 1055 | 23 | 0 | 0 | 0 | 3.57% | 2.29% | 572 | 108.56% | 0.48% | 1.29% | 6.17% |
| 2020-11-20 | 20.0 | 1032 | -25 | 0 | 0 | 0 | 3.49% | -2.24% | 274 | 49.79% | 0.23% | 1.33% | 5.85% |
| 2020-11-19 | 19.85 | 1057 | 0 | 0 | 0 | 0 | 3.57% | 0.0% | 183 | -9.4% | 0.15% | 1.43% | 5.76% |
| 2020-11-18 | 19.8 | 1057 | -30 | 0 | 0 | 0 | 3.57% | -2.99% | 202 | -31.06% | 0.17% | 1.69% | 6.32% |
| 2020-11-17 | 19.7 | 1087 | -24 | 0 | 0 | 0 | 3.68% | -2.13% | 293 | -52.39% | 0.25% | 2.06% | 6.26% |
| 2020-11-16 | 19.75 | 1111 | -1 | 0 | 0 | 0 | 3.76% | 0.0% | 616 | 54.39% | 0.52% | 2.13% | 6.12% |
| 2020-11-13 | 19.65 | 1112 | 8 | 0 | 0 | 0 | 3.76% | 0.8% | 399 | -17.35% | 0.34% | 2.05% | 5.72% |
| 2020-11-12 | 19.65 | 1104 | -18 | 0 | 0 | 0 | 3.73% | -1.58% | 483 | -25.74% | 0.41% | 1.86% | 5.56% |
| 2020-11-11 | 19.65 | 1122 | -24 | 0 | 0 | 0 | 3.79% | -2.32% | 650 | 78.4% | 0.55% | 1.56% | 5.33% |
| 2020-11-10 | 19.4 | 1146 | -5 | 0 | 0 | 0 | 3.88% | -0.26% | 364 | -30.21% | 0.31% | 1.99% | 5.02% |
| 2020-11-09 | 19.3 | 1151 | 4 | 0 | 0 | 0 | 3.89% | 0.26% | 522 | 195.2% | 0.44% | 1.86% | 5.02% |
| 2020-11-06 | 19.45 | 1147 | 8 | 0 | 0 | 0 | 3.88% | 0.78% | 177 | 40.08% | 0.15% | 1.62% | 5.09% |
| 2020-11-05 | 19.3 | 1139 | -3 | 0 | 0 | 0 | 3.85% | -0.26% | 126 | -89.12% | 0.11% | 1.61% | 5.2% |
| 2020-11-04 | 19.25 | 1142 | 13 | 0 | 0 | 0 | 3.86% | 1.05% | 1161 | 457.83% | 0.98% | 1.74% | 5.23% |
| 2020-11-03 | 19.15 | 1129 | -1 | 0 | 0 | 0 | 3.82% | 0.0% | 208 | -13.77% | 0.18% | 0.9% | 4.39% |
| 2020-11-02 | 19.05 | 1130 | -89 | 0 | 0 | 0 | 3.82% | -7.28% | 241 | 44.11% | 0.2% | 0.9% | 4.34% |
| 2020-10-30 | 19.0 | 1219 | -1 | 0 | 0 | 0 | 4.12% | -0.24% | 167 | -41.04% | 0.14% | 0.86% | 4.26% |
| 2020-10-29 | 19.0 | 1220 | -1 | 0 | 0 | 0 | 4.13% | 0.0% | 284 | 69.65% | 0.24% | 0.86% | 4.26% |
| 2020-10-28 | 19.1 | 1221 | -2 | 0 | 0 | 0 | 4.13% | -0.24% | 167 | -16.37% | 0.14% | 1.33% | 4.15% |
| 2020-10-27 | 19.15 | 1223 | -3 | 0 | 0 | 0 | 4.14% | -0.24% | 200 | 1.52% | 0.17% | 1.3% | 4.47% |
| 2020-10-26 | 19.1 | 1226 | 0 | 0 | 0 | 0 | 4.15% | 0.0% | 197 | 16.67% | 0.17% | 1.25% | 4.7% |
| 2020-10-23 | 19.1 | 1226 | -5 | 0 | 0 | 0 | 4.15% | -0.24% | 169 | -79.98% | 0.14% | 1.19% | 4.79% |
| 2020-10-22 | 19.2 | 1231 | 5 | 0 | 0 | 0 | 4.16% | 0.24% | 844 | 567.73% | 0.71% | 1.23% | 4.77% |
| 2020-10-21 | 19.1 | 1226 | -2 | 0 | 0 | 0 | 4.15% | 0.0% | 126 | -7.79% | 0.11% | 0.69% | 4.21% |
| 2020-10-20 | 19.15 | 1228 | 3 | 0 | 0 | 0 | 4.15% | 0.24% | 137 | 3.24% | 0.12% | 0.83% | 4.36% |
| 2020-10-19 | 19.05 | 1225 | -2 | 0 | 0 | 0 | 4.14% | -0.24% | 132 | -38.3% | 0.11% | 1.02% | 4.63% |
| 2020-10-16 | 19.0 | 1227 | 1 | 0 | 0 | 0 | 4.15% | 0.0% | 215 | 4.39% | 0.18% | 1.42% | 4.86% |
| 2020-10-15 | 19.1 | 1226 | -200 | 0 | 0 | 0 | 4.15% | -13.9% | 206 | -29.24% | 0.17% | 1.5% | 4.87% |
| 2020-10-14 | 19.05 | 1426 | -2 | 0 | 0 | 0 | 4.82% | -0.21% | 291 | -20.17% | 0.25% | 1.46% | 4.95% |
| 2020-10-13 | 18.85 | 1428 | -13 | 0 | 0 | 0 | 4.83% | -0.82% | 365 | -39.87% | 0.31% | 1.35% | 5.05% |
| 2020-10-12 | 18.9 | 1441 | -1 | 0 | 0 | 0 | 4.87% | -0.2% | 607 | 100.85% | 0.51% | 1.17% | 5.01% |
| 2020-10-08 | 19.2 | 1442 | -1 | 0 | 0 | 0 | 4.88% | 0.0% | 302 | 85.43% | 0.26% | 0.78% | 4.88% |
| 2020-10-07 | 19.25 | 1443 | 0 | 0 | 0 | 0 | 4.88% | 0.0% | 163 | 1.91% | 0.14% | 0.67% | 4.79% |
| 2020-10-06 | 19.2 | 1443 | -3 | 0 | 0 | 0 | 4.88% | -0.2% | 160 | 3.69% | 0.14% | 0.67% | 5.03% |
| 2020-10-05 | 19.1 | 1446 | -3 | 0 | 0 | 0 | 4.89% | -0.2% | 154 | 3.73% | 0.13% | 0.99% | 5.27% |
| 2020-09-30 | 19.05 | 1449 | -5 | 0 | 0 | 0 | 4.9% | -0.41% | 148 | -11.99% | 0.13% | 1.26% | 5.77% |
| 2020-09-29 | 19.0 | 1454 | 1 | 0 | 0 | 0 | 4.92% | 0.2% | 169 | 7.62% | 0.14% | 1.39% | 8.57% |
| 2020-09-28 | 19.0 | 1453 | 8 | 0 | 0 | 0 | 4.91% | 0.41% | 157 | -70.94% | 0.13% | 1.37% | 8.75% |
| 2020-09-25 | 18.8 | 1445 | -40 | 0 | 0 | 0 | 4.89% | -2.59% | 540 | 13.54% | 0.46% | 1.39% | 8.93% |
| 2020-09-24 | 18.95 | 1485 | -34 | 0 | 0 | 0 | 5.02% | -2.33% | 476 | 60.82% | 0.4% | 1.19% | 8.89% |
| 2020-09-23 | 19.3 | 1519 | -2 | 0 | 0 | 0 | 5.14% | 0.0% | 296 | 100.68% | 0.25% | 1.17% | 9.08% |
| 2020-09-22 | 19.4 | 1521 | -8 | 0 | 0 | 0 | 5.14% | -0.58% | 147 | -19.53% | 0.12% | 1.26% | 9.39% |
| 2020-09-21 | 19.55 | 1529 | 10 | 0 | 0 | 0 | 5.17% | 0.58% | 183 | -38.79% | 0.15% | 1.33% | 10.09% |
| 2020-09-18 | 19.5 | 1519 | 20 | 0 | 0 | 0 | 5.14% | 1.38% | 299 | -34.8% | 0.25% | 1.44% | N/A |
| 2020-09-17 | 19.45 | 1499 | -3 | 0 | 0 | 0 | 5.07% | -0.2% | 459 | 13.54% | 0.39% | 1.52% | N/A |
| 2020-09-16 | 19.45 | 1502 | 7 | 0 | 0 | 0 | 5.08% | 0.4% | 404 | 77.11% | 0.34% | 1.41% | N/A |
| 2020-09-15 | 19.5 | 1495 | -3 | 0 | 0 | 0 | 5.06% | -0.2% | 228 | -25.37% | 0.19% | 1.44% | N/A |
| 2020-09-14 | 19.5 | 1498 | -19 | 0 | 0 | 0 | 5.07% | -1.17% | 306 | -24.16% | 0.26% | 1.42% | N/A |
| 2020-09-11 | 19.5 | 1517 | 1517 | 0 | 0 | 0 | 5.13% | N/A | 403 | 23.74% | 0.34% | 1.54% | N/A |
| 2020-09-10 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | -26.23% | 0.28% | 1.57% | N/A |
| 2020-09-09 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | 118.58% | 0.37% | 1.92% | N/A |
| 2020-09-08 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -54.27% | 0.17% | 4.48% | N/A |
| 2020-09-07 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -0.68% | 0.37% | 4.63% | N/A |
| 2020-09-04 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -40.16% | 0.38% | 4.57% | N/A |
| 2020-09-03 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | -78.51% | 0.63% | 4.61% | N/A |
| 2020-09-02 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3463 | 813.54% | 2.93% | 4.57% | N/A |
| 2020-09-01 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 1.64% | 0.32% | 2.21% | N/A |
| 2020-08-31 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -24.22% | 0.32% | 2.71% | N/A |
| 2020-08-28 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | -29.69% | 0.42% | N/A | N/A |
| 2020-08-27 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 700 | 4.62% | 0.59% | N/A | N/A |
| 2020-08-26 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | -31.01% | 0.57% | N/A | N/A |
| 2020-08-25 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 970 | 10.3% | 0.82% | N/A | N/A |
| 2020-08-24 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | -14.88% | N/A | N/A | N/A |
| 2020-08-21 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1033 | -36.71% | N/A | N/A | N/A |
| 2020-08-20 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1632 | 48.27% | N/A | N/A | N/A |
| 2020-08-19 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1101 | 12.01% | N/A | N/A | N/A |
| 2020-08-18 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 982 | 9.6% | N/A | N/A | N/A |
| 2020-08-17 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 896 | -62.32% | N/A | N/A | N/A |
| 2020-08-14 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2380 | -25.71% | N/A | N/A | N/A |
| 2020-08-13 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3204 | 57.55% | N/A | N/A | N/A |
| 2020-08-12 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2033 | -14.64% | N/A | N/A | N/A |
| 2020-08-11 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2382 | -23.11% | N/A | N/A | N/A |
| 2020-08-10 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3098 | 146.11% | N/A | N/A | N/A |
| 2020-08-07 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1259 | -36.2% | N/A | N/A | N/A |
| 2020-08-06 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1973 | 34.31% | N/A | N/A | N/A |
| 2020-08-05 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1469 | 21.23% | N/A | N/A | N/A |
| 2020-08-04 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1212 | -34.28% | N/A | N/A | N/A |
| 2020-08-03 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1844 | 167.07% | N/A | N/A | N/A |
| 2020-07-31 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | 7.23% | N/A | N/A | N/A |
| 2020-07-30 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 93.0% | N/A | N/A | N/A |
| 2020-07-29 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -50.0% | N/A | N/A | N/A |
| 2020-07-28 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 667 | 3.82% | N/A | N/A | N/A |
| 2020-07-27 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | 32.95% | N/A | N/A | N/A |
| 2020-07-24 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 27.55% | N/A | N/A | N/A |
| 2020-07-23 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 2.16% | N/A | N/A | N/A |
| 2020-07-22 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | -72.54% | N/A | N/A | N/A |
| 2020-07-21 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | 267.79% | N/A | N/A | N/A |
| 2020-07-20 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | -40.75% | N/A | N/A | N/A |
| 2020-07-17 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | 88.85% | N/A | N/A | N/A |
| 2020-07-16 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -24.13% | N/A | N/A | N/A |
| 2020-07-15 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -1.21% | N/A | N/A | N/A |
| 2020-07-14 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | 5.29% | N/A | N/A | N/A |
| 2020-07-13 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -59.52% | N/A | N/A | N/A |
| 2020-07-10 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1027 | -60.86% | N/A | N/A | N/A |
| 2020-07-09 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2625 | 406.58% | N/A | N/A | N/A |
| 2020-07-08 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | -9.93% | N/A | N/A | N/A |
| 2020-07-07 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | -39.29% | N/A | N/A | N/A |
| 2020-07-06 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 947 | 28.43% | N/A | N/A | N/A |
| 2020-07-03 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 738 | 18.43% | N/A | N/A | N/A |
| 2020-07-02 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -62.94% | N/A | N/A | N/A |
| 2020-07-01 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1681 | 252.36% | N/A | N/A | N/A |
| 2020-06-30 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | 17.89% | N/A | N/A | N/A |
| 2020-06-29 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | 18.71% | N/A | N/A | N/A |
| 2020-06-24 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -6.75% | N/A | N/A | N/A |
| 2020-06-23 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | -24.54% | N/A | N/A | N/A |
| 2020-06-22 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | -15.83% | N/A | N/A | N/A |
| 2020-06-19 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | 23.17% | N/A | N/A | N/A |
| 2020-06-18 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 39.11% | N/A | N/A | N/A |
| 2020-06-17 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -9.22% | N/A | N/A | N/A |
| 2020-06-16 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -33.57% | N/A | N/A | N/A |
| 2020-06-15 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 557 | -35.82% | N/A | N/A | N/A |
| 2020-06-12 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | -4.46% | N/A | N/A | N/A |
| 2020-06-11 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 908 | -13.82% | N/A | N/A | N/A |
| 2020-06-10 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1054 | -6.98% | N/A | N/A | N/A |
| 2020-06-09 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1133 | -50.81% | N/A | N/A | N/A |
| 2020-06-08 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2304 | 206.0% | N/A | N/A | N/A |
| 2020-06-05 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 753 | -0.45% | N/A | N/A | N/A |
| 2020-06-04 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 756 | -19.6% | N/A | N/A | N/A |
| 2020-06-03 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | 111.32% | N/A | N/A | N/A |
| 2020-06-02 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -34.44% | N/A | N/A | N/A |
| 2020-06-01 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 679 | 92.38% | N/A | N/A | N/A |
| 2020-05-29 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -23.45% | N/A | N/A | N/A |
| 2020-05-28 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | 3.86% | N/A | N/A | N/A |
| 2020-05-27 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | -40.39% | N/A | N/A | N/A |
| 2020-05-26 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | 48.08% | N/A | N/A | N/A |
| 2020-05-25 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -16.26% | N/A | N/A | N/A |
| 2020-05-22 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | 35.26% | N/A | N/A | N/A |
| 2020-05-21 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | 21.2% | N/A | N/A | N/A |
| 2020-05-20 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -31.38% | N/A | N/A | N/A |
| 2020-05-19 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 534 | 48.41% | N/A | N/A | N/A |
| 2020-05-18 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | -13.53% | N/A | N/A | N/A |
| 2020-05-15 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -56.89% | N/A | N/A | N/A |
| 2020-05-14 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | 144.85% | N/A | N/A | N/A |
| 2020-05-13 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -55.48% | N/A | N/A | N/A |
| 2020-05-12 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | -52.35% | N/A | N/A | N/A |
| 2020-05-11 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1858 | 198.74% | N/A | N/A | N/A |
| 2020-05-08 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | 7.81% | N/A | N/A | N/A |
| 2020-05-07 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 577 | 90.17% | N/A | N/A | N/A |
| 2020-05-06 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 14.06% | N/A | N/A | N/A |
| 2020-05-05 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -30.46% | N/A | N/A | N/A |
| 2020-05-04 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | -41.29% | N/A | N/A | N/A |
| 2020-04-30 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 651 | 90.49% | N/A | N/A | N/A |
| 2020-04-29 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 34.12% | N/A | N/A | N/A |
| 2020-04-28 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -26.29% | N/A | N/A | N/A |
| 2020-04-27 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 97.69% | N/A | N/A | N/A |
| 2020-04-24 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -40.69% | N/A | N/A | N/A |
| 2020-04-23 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | -48.33% | N/A | N/A | N/A |
| 2020-04-22 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | -30.9% | N/A | N/A | N/A |
| 2020-04-21 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 826 | 108.86% | N/A | N/A | N/A |
| 2020-04-20 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | -69.21% | N/A | N/A | N/A |
| 2020-04-17 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1285 | 102.5% | N/A | N/A | N/A |
| 2020-04-16 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | 15.38% | N/A | N/A | N/A |
| 2020-04-15 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | 1.83% | N/A | N/A | N/A |
| 2020-04-14 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 21.08% | N/A | N/A | N/A |
| 2020-04-13 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | -14.72% | N/A | N/A | N/A |
| 2020-04-10 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | -42.43% | N/A | N/A | N/A |
| 2020-04-09 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 908 | 30.34% | N/A | N/A | N/A |
| 2020-04-08 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 697 | 14.63% | N/A | N/A | N/A |
| 2020-04-07 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 608 | 78.76% | N/A | N/A | N/A |
| 2020-04-06 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -42.27% | N/A | N/A | N/A |
| 2020-04-01 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 589 | 33.0% | N/A | N/A | N/A |
| 2020-03-31 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | -24.4% | N/A | N/A | N/A |
| 2020-03-30 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 586 | -53.75% | N/A | N/A | N/A |
| 2020-03-27 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1267 | 70.07% | N/A | N/A | N/A |
| 2020-03-26 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | -37.24% | N/A | N/A | N/A |
| 2020-03-25 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1187 | 77.43% | N/A | N/A | N/A |
| 2020-03-24 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | 31.66% | N/A | N/A | N/A |
| 2020-03-23 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | -52.25% | N/A | N/A | N/A |
| 2020-03-20 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1064 | -38.53% | N/A | N/A | N/A |
| 2020-03-19 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1731 | 194.25% | N/A | N/A | N/A |
| 2020-03-18 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | -13.54% | N/A | N/A | N/A |
| 2020-03-17 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 680 | -41.01% | N/A | N/A | N/A |
| 2020-03-16 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1153 | -3.72% | N/A | N/A | N/A |
| 2020-03-13 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1198 | 43.79% | N/A | N/A | N/A |
| 2020-03-12 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | 245.55% | N/A | N/A | N/A |
| 2020-03-11 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -46.61% | N/A | N/A | N/A |
| 2020-03-10 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | -7.46% | N/A | N/A | N/A |
| 2020-03-09 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | 75.99% | N/A | N/A | N/A |
| 2020-03-06 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 25.3% | N/A | N/A | N/A |
| 2020-03-05 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 85.25% | N/A | N/A | N/A |
| 2020-03-04 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 15.97% | N/A | N/A | N/A |
| 2020-03-03 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -72.4% | N/A | N/A | N/A |
| 2020-03-02 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | 8.49% | N/A | N/A | N/A |
| 2020-02-27 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | 44.77% | N/A | N/A | N/A |
| 2020-02-26 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -15.73% | N/A | N/A | N/A |
| 2020-02-25 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -39.24% | N/A | N/A | N/A |
| 2020-02-24 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | -80.55% | N/A | N/A | N/A |
| 2020-02-21 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2386 | 1800.14% | N/A | N/A | N/A |
| 2020-02-20 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -49.62% | N/A | N/A | N/A |
| 2020-02-19 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 18.65% | N/A | N/A | N/A |
| 2020-02-18 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 46.69% | N/A | N/A | N/A |
| 2020-02-17 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -33.84% | N/A | N/A | N/A |
| 2020-02-14 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 35.3% | N/A | N/A | N/A |
| 2020-02-13 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -46.13% | N/A | N/A | N/A |
| 2020-02-12 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 4.55% | N/A | N/A | N/A |
| 2020-02-11 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -70.0% | N/A | N/A | N/A |
| 2020-02-10 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 947 | 68.77% | N/A | N/A | N/A |
| 2020-02-07 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 561 | 27.97% | N/A | N/A | N/A |
| 2020-02-06 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | 51.74% | N/A | N/A | N/A |
| 2020-02-05 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 30.77% | N/A | N/A | N/A |
| 2020-02-04 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -72.59% | N/A | N/A | N/A |
| 2020-02-03 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | 87.97% | N/A | N/A | N/A |
| 2020-01-31 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -61.04% | N/A | N/A | N/A |
| 2020-01-30 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1101 | 238.28% | N/A | N/A | N/A |
| 2020-01-20 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -32.05% | N/A | N/A | N/A |
| 2020-01-17 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 479 | 134.48% | N/A | N/A | N/A |
| 2020-01-16 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | N/A | N/A | N/A | N/A |
