8069 元太 (上櫃) - 平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 168.0 | 17957 | -55 | 3854 | -1 | 21.46% | 6.65% | -0.3% | 8470 | 21.37% | 0.74% | 4.89% | 38.41% |
| 2022-12-26 | 166.0 | 18012 | 363 | 3855 | -69 | 21.4% | 6.67% | 2.14% | 6978 | -39.66% | 0.61% | 5.77% | 40.38% |
| 2022-12-23 | 167.0 | 17649 | -306 | 3924 | -196 | 22.23% | 6.53% | -1.8% | 11565 | -38.94% | 1.01% | 6.38% | 42.04% |
| 2022-12-22 | 169.5 | 17955 | 572 | 4120 | -41 | 22.95% | 6.65% | 3.26% | 18941 | 93.74% | 1.66% | 7.39% | 44.11% |
| 2022-12-21 | 164.0 | 17383 | 219 | 4161 | 82 | 23.94% | 6.44% | 1.42% | 9776 | -47.12% | 0.86% | 7.43% | 45.69% |
| 2022-12-20 | 164.0 | 17164 | -231 | 4079 | 66 | 23.76% | 6.35% | -1.4% | 18487 | 32.4% | 1.62% | 10.57% | 47.6% |
| 2022-12-19 | 169.5 | 17395 | 372 | 4013 | 115 | 23.07% | 6.44% | 2.22% | 13963 | -39.7% | 1.22% | 11.28% | 49.13% |
| 2022-12-16 | 168.0 | 17023 | 628 | 3898 | -619 | 22.9% | 6.3% | 3.79% | 23156 | 19.48% | 2.03% | 11.99% | 52.89% |
| 2022-12-15 | 177.0 | 16395 | -390 | 4517 | 199 | 27.55% | 6.07% | -2.25% | 19381 | -57.41% | 1.7% | 12.55% | 56.5% |
| 2022-12-14 | 178.5 | 16785 | -1155 | 4318 | -106 | 25.73% | 6.21% | -6.48% | 45501 | 71.2% | 3.99% | 13.29% | 57.14% |
| 2022-12-13 | 165.0 | 17940 | 939 | 4424 | -92 | 24.66% | 6.64% | 5.56% | 26577 | 20.46% | 2.33% | 12.43% | 56.3% |
| 2022-12-12 | 171.0 | 17001 | -298 | 4516 | 122 | 26.56% | 6.29% | -1.72% | 22062 | -25.59% | 1.93% | 12.58% | 58.51% |
| 2022-12-09 | 170.0 | 17299 | 27 | 4394 | -281 | 25.4% | 6.4% | 0.16% | 29649 | 6.79% | 2.6% | 12.71% | 58.53% |
| 2022-12-08 | 169.5 | 17272 | 509 | 4675 | -165 | 27.07% | 6.39% | 2.9% | 27763 | -22.3% | 2.43% | 11.53% | 59.22% |
| 2022-12-07 | 172.0 | 16763 | 1446 | 4840 | 297 | 28.87% | 6.21% | 9.52% | 35732 | 26.45% | 3.13% | 11.39% | 60.03% |
| 2022-12-06 | 181.5 | 15317 | 1038 | 4543 | -116 | 29.66% | 5.67% | 7.18% | 28259 | 20.33% | 2.48% | 10.52% | 60.22% |
| 2022-12-05 | 186.0 | 14279 | -1653 | 4659 | -201 | 32.63% | 5.29% | -10.34% | 23483 | 44.06% | 2.06% | 10.76% | 59.91% |
| 2022-12-02 | 181.0 | 15932 | -19 | 4860 | 10 | 30.5% | 5.9% | -0.17% | 16301 | -37.59% | 1.43% | 10.97% | 60.67% |
| 2022-12-01 | 177.5 | 15951 | 302 | 4850 | -83 | 30.41% | 5.91% | 2.07% | 26121 | 1.02% | 2.29% | 12.63% | 61.93% |
| 2022-11-30 | 181.0 | 15649 | -622 | 4933 | 81 | 31.52% | 5.79% | -3.82% | 25858 | -16.3% | 2.27% | 13.58% | 62.77% |
| 2022-11-29 | 177.0 | 16271 | 1137 | 4852 | -416 | 29.82% | 6.02% | 7.5% | 30896 | 19.07% | 2.71% | 14.07% | 62.1% |
| 2022-11-28 | 184.0 | 15134 | -540 | 5268 | 78 | 34.81% | 5.6% | -3.45% | 25946 | -26.33% | 2.28% | 14.51% | 61.22% |
| 2022-11-25 | 177.5 | 15674 | -566 | 5190 | 126 | 33.11% | 5.8% | -3.49% | 35220 | -4.71% | 3.09% | 17.23% | 60.66% |
| 2022-11-24 | 178.0 | 16240 | -1290 | 5064 | 137 | 31.18% | 6.01% | -7.4% | 36960 | 17.44% | 3.24% | 19.78% | 60.19% |
| 2022-11-23 | 169.0 | 17530 | -498 | 4927 | 452 | 28.11% | 6.49% | -2.7% | 31471 | -12.4% | 2.76% | 18.88% | 59.06% |
| 2022-11-22 | 163.5 | 18028 | 655 | 4475 | 405 | 24.82% | 6.67% | 3.73% | 35925 | -36.82% | 3.15% | 19.27% | 57.61% |
| 2022-11-21 | 164.0 | 17373 | 577 | 4070 | -2005 | 23.43% | 6.43% | 3.38% | 56862 | -11.61% | 4.99% | 20.66% | 56.34% |
| 2022-11-18 | 170.0 | 16796 | 3100 | 6075 | 925 | 36.17% | 6.22% | 22.68% | 64329 | 140.45% | 5.64% | 17.62% | 53.59% |
| 2022-11-17 | 188.5 | 13696 | -257 | 5150 | 296 | 37.6% | 5.07% | -1.93% | 26754 | -25.37% | 2.35% | 15.27% | 50.73% |
| 2022-11-16 | 182.5 | 13953 | -937 | 4854 | 23 | 34.79% | 5.17% | -6.17% | 35848 | -30.82% | 3.14% | 16.18% | 49.99% |
| 2022-11-15 | 178.5 | 14890 | 2404 | 4831 | -338 | 32.44% | 5.51% | 19.26% | 51821 | 133.17% | 4.54% | 16.36% | 48.29% |
| 2022-11-14 | 193.5 | 12486 | 244 | 5169 | 188 | 41.4% | 4.62% | 1.99% | 22224 | -40.78% | 1.95% | 13.98% | 45.25% |
| 2022-11-11 | 189.5 | 12242 | -308 | 4981 | 170 | 40.69% | 4.53% | -2.58% | 37529 | 1.18% | 3.29% | 14.85% | 45.07% |
| 2022-11-10 | 185.0 | 12550 | 654 | 4811 | -356 | 38.33% | 4.65% | 5.68% | 37090 | -2.1% | 3.25% | 14.25% | 44.5% |
| 2022-11-09 | 195.0 | 11896 | 1268 | 5167 | -190 | 43.43% | 4.4% | 11.96% | 37887 | 53.41% | 3.32% | 14.13% | 43.24% |
| 2022-11-08 | 203.0 | 10628 | 540 | 5357 | -95 | 50.4% | 3.93% | 5.36% | 24697 | -23.26% | 2.17% | 12.4% | 42.2% |
| 2022-11-07 | 208.0 | 10088 | -300 | 5452 | 125 | 54.04% | 3.73% | -3.12% | 32181 | 5.1% | 2.82% | 12.07% | 42.4% |
| 2022-11-04 | 217.0 | 10388 | 893 | 5327 | 27 | 51.28% | 3.85% | 9.38% | 30620 | -14.33% | 2.69% | 10.96% | 41.09% |
| 2022-11-03 | 212.5 | 9495 | 132 | 5300 | 85 | 55.82% | 3.52% | 1.44% | 35743 | 97.07% | 3.13% | 10.89% | 39.8% |
| 2022-11-02 | 200.5 | 9363 | -270 | 5215 | 85 | 55.7% | 3.47% | -2.8% | 18137 | -13.26% | 1.59% | 9.86% | 38.31% |
| 2022-11-01 | 202.0 | 9633 | 1071 | 5130 | -28 | 53.25% | 3.57% | 12.62% | 20911 | 6.82% | 1.83% | 9.59% | 38.18% |
| 2022-10-31 | 205.5 | 8562 | 759 | 5158 | -213 | 60.24% | 3.17% | 9.69% | 19576 | -34.43% | 1.72% | 9.63% | 37.9% |
| 2022-10-28 | 207.0 | 7803 | -787 | 5371 | 99 | 68.83% | 2.89% | -9.12% | 29854 | 24.29% | 2.62% | 10.15% | 38.09% |
| 2022-10-27 | 196.0 | 8590 | -411 | 5272 | -100 | 61.37% | 3.18% | -4.5% | 24019 | 60.66% | 2.11% | 10.32% | 37.46% |
| 2022-10-26 | 186.0 | 9001 | -393 | 5372 | 132 | 59.68% | 3.33% | -4.31% | 14950 | -30.18% | 1.31% | 9.82% | 37.32% |
| 2022-10-25 | 182.5 | 9394 | -241 | 5240 | 4 | 55.78% | 3.48% | -2.52% | 21411 | -16.04% | 1.88% | 9.94% | 37.12% |
| 2022-10-24 | 185.0 | 9635 | -190 | 5236 | 282 | 54.34% | 3.57% | -1.92% | 25502 | -19.72% | 2.24% | 9.57% | 37.58% |
| 2022-10-21 | 183.5 | 9825 | 125 | 4954 | -535 | 50.42% | 3.64% | 1.39% | 31766 | 73.32% | 2.79% | 9.11% | 37.11% |
| 2022-10-20 | 200.5 | 9700 | 19 | 5489 | -247 | 56.59% | 3.59% | 0.28% | 18327 | 11.8% | 1.61% | 9.05% | 35.53% |
| 2022-10-19 | 201.0 | 9681 | 130 | 5736 | 13 | 59.25% | 3.58% | 1.13% | 16393 | -4.58% | 1.44% | 9.43% | 34.71% |
| 2022-10-18 | 205.0 | 9551 | 368 | 5723 | -68 | 59.92% | 3.54% | 4.12% | 17180 | -15.01% | 1.51% | 10.28% | 34.26% |
| 2022-10-17 | 205.0 | 9183 | 26 | 5791 | -127 | 63.06% | 3.4% | 0.29% | 20215 | -34.86% | 1.77% | 11.14% | 33.65% |
| 2022-10-14 | 206.5 | 9157 | -720 | 5918 | 199 | 64.63% | 3.39% | -7.38% | 31035 | 36.9% | 2.72% | 10.88% | 33.04% |
| 2022-10-13 | 200.0 | 9877 | 29 | 5719 | 35 | 57.9% | 3.66% | 0.27% | 22669 | -13.08% | 1.99% | 9.54% | 31.86% |
| 2022-10-12 | 207.0 | 9848 | -100 | 5684 | 238 | 57.72% | 3.65% | -0.82% | 26080 | -3.35% | 2.29% | 9.2% | 31.55% |
| 2022-10-11 | 201.0 | 9948 | 616 | 5446 | -116 | 54.74% | 3.68% | 6.36% | 26983 | 56.31% | 2.37% | 8.38% | 31.52% |
| 2022-10-07 | 221.0 | 9332 | -387 | 5562 | 205 | 59.6% | 3.46% | -3.89% | 17263 | 9.07% | 1.51% | 7.56% | 31.21% |
| 2022-10-06 | 218.0 | 9719 | 648 | 5357 | -120 | 55.12% | 3.6% | 7.14% | 15828 | -15.74% | 1.39% | 7.95% | 31.55% |
| 2022-10-05 | 219.0 | 9071 | -119 | 5477 | 212 | 60.38% | 3.36% | -1.18% | 18785 | 12.62% | 1.65% | 8.55% | 32.08% |
| 2022-10-04 | 218.5 | 9190 | -619 | 5265 | 31 | 57.29% | 3.4% | -6.34% | 16681 | -5.4% | 1.46% | 8.87% | 32.14% |
| 2022-10-03 | 209.0 | 9809 | 133 | 5234 | -100 | 53.36% | 3.63% | 1.4% | 17633 | -19.04% | 1.55% | 8.52% | 32.08% |
| 2022-09-30 | 212.0 | 9676 | 140 | 5334 | -104 | 55.13% | 3.58% | 1.42% | 21780 | -3.92% | 1.91% | 9.32% | 32.06% |
| 2022-09-29 | 206.5 | 9536 | -43 | 5438 | -88 | 57.03% | 3.53% | -0.56% | 22669 | 1.1% | 1.99% | 9.17% | 31.47% |
| 2022-09-28 | 205.5 | 9579 | -592 | 5526 | -422 | 57.69% | 3.55% | -5.84% | 22422 | 77.03% | 1.97% | 8.39% | 31.22% |
| 2022-09-27 | 219.0 | 10171 | 103 | 5948 | 123 | 58.48% | 3.77% | 1.07% | 12665 | -52.58% | 1.11% | 7.21% | 30.75% |
| 2022-09-26 | 215.5 | 10068 | -265 | 5825 | -29 | 57.86% | 3.73% | -2.61% | 26710 | 32.9% | 2.34% | 7.08% | 30.93% |
| 2022-09-23 | 227.0 | 10333 | 549 | 5854 | -739 | 56.65% | 3.83% | 5.8% | 20098 | 45.75% | 1.76% | 5.64% | 30.0% |
| 2022-09-22 | 238.5 | 9784 | -423 | 6593 | 0 | 67.39% | 3.62% | -4.23% | 13789 | 53.76% | 1.21% | 5.04% | 29.94% |
| 2022-09-21 | 234.5 | 10207 | -10 | 6593 | -16 | 64.59% | 3.78% | 0.0% | 8968 | -20.09% | 0.79% | 5.37% | 29.94% |
| 2022-09-20 | 235.5 | 10217 | 130 | 6609 | 40 | 64.69% | 3.78% | 1.34% | 11223 | 10.06% | 0.98% | 6.26% | 30.87% |
| 2022-09-19 | 234.0 | 10087 | -396 | 6569 | 263 | 65.12% | 3.73% | -3.87% | 10197 | -23.03% | 0.89% | 7.54% | 32.39% |
| 2022-09-16 | 234.5 | 10483 | 351 | 6306 | 120 | 60.15% | 3.88% | 3.47% | 13249 | -24.93% | 1.16% | 8.7% | 35.88% |
| 2022-09-15 | 240.0 | 10132 | -423 | 6186 | -25 | 61.05% | 3.75% | -4.09% | 17649 | -7.52% | 1.55% | 9.39% | 38.41% |
| 2022-09-14 | 242.5 | 10555 | 855 | 6211 | -362 | 58.84% | 3.91% | 8.91% | 19083 | -25.91% | 1.67% | 9.76% | 38.78% |
| 2022-09-13 | 248.5 | 9700 | -876 | 6573 | 517 | 67.76% | 3.59% | -8.42% | 25758 | 9.63% | 2.26% | 9.8% | 39.46% |
| 2022-09-12 | 237.5 | 10576 | 1140 | 6056 | -128 | 57.26% | 3.92% | 12.32% | 23495 | 11.57% | 2.06% | 8.94% | 39.64% |
| 2022-09-08 | 240.5 | 9436 | 59 | 6184 | 398 | 65.54% | 3.49% | 0.58% | 21058 | -4.08% | 1.85% | 8.4% | 38.9% |
| 2022-09-07 | 228.5 | 9377 | 209 | 5786 | -39 | 61.7% | 3.47% | 2.36% | 21953 | 12.81% | 1.93% | 7.88% | 38.3% |
| 2022-09-06 | 232.5 | 9168 | 724 | 5825 | -161 | 63.54% | 3.39% | 8.31% | 19461 | 21.57% | 1.71% | 7.69% | 37.83% |
| 2022-09-05 | 243.0 | 8444 | -534 | 5986 | 30 | 70.89% | 3.13% | -5.72% | 16008 | -7.68% | 1.4% | 7.48% | 39.34% |
| 2022-09-02 | 242.0 | 8978 | -700 | 5956 | 293 | 66.34% | 3.32% | -7.26% | 17340 | 14.76% | 1.52% | 7.37% | 40.27% |
| 2022-09-01 | 233.5 | 9678 | -168 | 5663 | -114 | 58.51% | 3.58% | -1.92% | 15110 | -23.75% | 1.32% | 7.26% | 40.52% |
| 2022-08-31 | 239.5 | 9846 | 951 | 5777 | -31 | 58.67% | 3.65% | 10.94% | 19816 | 16.66% | 1.74% | 7.64% | 41.01% |
| 2022-08-30 | 247.0 | 8895 | -382 | 5808 | 206 | 65.3% | 3.29% | -4.08% | 16986 | 14.71% | 1.49% | 7.11% | 40.46% |
| 2022-08-29 | 240.5 | 9277 | -115 | 5602 | 83 | 60.39% | 3.43% | -1.44% | 14808 | -7.88% | 1.3% | 7.33% | 40.31% |
| 2022-08-26 | 240.0 | 9392 | 565 | 5519 | -51 | 58.76% | 3.48% | 6.42% | 16075 | -17.32% | 1.41% | 8.54% | 40.35% |
| 2022-08-25 | 244.0 | 8827 | 657 | 5570 | -71 | 63.1% | 3.27% | 8.28% | 19443 | 41.46% | 1.7% | 11.51% | 40.54% |
| 2022-08-24 | 241.0 | 8170 | -774 | 5641 | 21 | 69.05% | 3.02% | -8.76% | 13745 | -29.62% | 1.21% | 13.5% | 40.92% |
| 2022-08-23 | 243.5 | 8944 | 30 | 5620 | 145 | 62.84% | 3.31% | 0.3% | 19529 | -31.6% | 1.71% | 14.22% | 41.16% |
| 2022-08-22 | 243.5 | 8914 | 227 | 5475 | 8 | 61.42% | 3.3% | 2.48% | 28552 | -42.94% | 2.5% | 14.85% | 40.63% |
| 2022-08-19 | 241.5 | 8687 | -229 | 5467 | -510 | 62.93% | 3.22% | -2.42% | 50038 | 18.89% | 4.39% | 14.79% | 39.46% |
| 2022-08-18 | 238.0 | 8916 | -1115 | 5977 | 268 | 67.04% | 3.3% | -11.05% | 42086 | 91.97% | 3.69% | 11.72% | 36.73% |
| 2022-08-17 | 216.5 | 10031 | 479 | 5709 | -102 | 56.91% | 3.71% | 4.8% | 21923 | -18.21% | 1.92% | 9.28% | 34.19% |
| 2022-08-16 | 217.0 | 9552 | -881 | 5811 | 157 | 60.84% | 3.54% | -8.29% | 26803 | -3.5% | 2.35% | 8.81% | 33.97% |
| 2022-08-15 | 211.5 | 10433 | -1161 | 5654 | 405 | 54.19% | 3.86% | -10.02% | 27775 | 84.42% | 2.44% | 9.68% | 33.06% |
| 2022-08-12 | 198.0 | 11594 | 432 | 5249 | 108 | 45.27% | 4.29% | 3.87% | 15060 | 5.31% | 1.32% | 9.58% | 32.7% |
| 2022-08-11 | 197.0 | 11162 | 494 | 5141 | 352 | 46.06% | 4.13% | 4.56% | 14301 | -13.75% | 1.25% | 10.02% | 35.04% |
| 2022-08-10 | 196.5 | 10668 | 254 | 4789 | 179 | 44.89% | 3.95% | 2.33% | 16580 | -54.8% | 1.45% | 10.59% | 37.83% |
| 2022-08-09 | 201.0 | 10414 | 554 | 4610 | -159 | 44.27% | 3.86% | 5.75% | 36683 | 38.07% | 3.22% | 10.32% | 39.69% |
| 2022-08-08 | 205.0 | 9860 | -281 | 4769 | -37 | 48.37% | 3.65% | -2.67% | 26568 | 31.85% | 2.33% | 8.44% | 39.78% |
| 2022-08-05 | 195.0 | 10141 | -1141 | 4806 | 633 | 47.39% | 3.75% | -10.29% | 20150 | -3.14% | 1.77% | 7.45% | 40.32% |
| 2022-08-04 | 188.0 | 11282 | 374 | 4173 | 1045 | 36.99% | 4.18% | 3.47% | 20803 | 54.75% | 1.82% | 7.28% | 42.52% |
| 2022-08-03 | 181.0 | 10908 | 501 | 3128 | 79 | 28.68% | 4.04% | 4.94% | 13443 | -12.35% | 1.18% | 7.54% | 47.44% |
| 2022-08-02 | 186.0 | 10407 | -580 | 3049 | -95 | 29.3% | 3.85% | -5.41% | 15336 | 0.72% | 1.34% | 7.81% | 49.99% |
| 2022-08-01 | 189.5 | 10987 | 870 | 3144 | -78 | 28.62% | 4.07% | 8.53% | 15227 | -16.37% | 1.34% | 7.65% | 54.47% |
| 2022-07-29 | 195.5 | 10117 | -216 | 3222 | 148 | 31.85% | 3.75% | -2.09% | 18208 | -23.49% | 1.6% | 7.64% | 56.88% |
| 2022-07-28 | 191.0 | 10333 | -966 | 3074 | 865 | 29.75% | 3.83% | -8.37% | 23797 | 44.31% | 2.09% | 7.71% | 58.73% |
| 2022-07-27 | 187.0 | 11299 | 522 | 2209 | 709 | 19.55% | 4.18% | 4.76% | 16490 | 22.21% | 1.45% | 6.77% | 59.85% |
| 2022-07-26 | 186.5 | 10777 | 413 | 1500 | 642 | 13.92% | 3.99% | 3.91% | 13493 | -11.17% | 1.18% | 7.03% | 60.42% |
| 2022-07-25 | 185.5 | 10364 | 165 | 858 | 858 | 8.28% | 3.84% | 1.59% | 15190 | -19.87% | 1.33% | 7.29% | 60.59% |
| 2022-07-22 | 188.0 | 10199 | -448 | 0 | 0 | 0.0% | 3.78% | -4.06% | 18956 | 44.45% | 1.66% | 8.03% | 61.21% |
| 2022-07-21 | 186.0 | 10647 | -632 | 0 | 0 | 0 | 3.94% | -5.74% | 13122 | -32.38% | 1.15% | 10.03% | 62.08% |
| 2022-07-20 | 180.5 | 11279 | -1385 | 0 | 0 | 0 | 4.18% | -10.87% | 19405 | 18.29% | 1.7% | 12.92% | 65.01% |
| 2022-07-19 | 174.5 | 12664 | 162 | 0 | 0 | 0 | 4.69% | 1.3% | 16405 | -30.58% | 1.44% | 14.54% | 65.2% |
| 2022-07-18 | 176.0 | 12502 | 506 | 0 | 0 | 0 | 4.63% | 4.28% | 23631 | -43.46% | 2.07% | 16.41% | 66.09% |
| 2022-07-15 | 176.5 | 11996 | -518 | 0 | 0 | 0 | 4.44% | -4.1% | 41794 | -9.44% | 3.66% | 17.2% | 65.94% |
| 2022-07-14 | 175.5 | 12514 | -223 | 0 | 0 | 0 | 4.63% | -1.91% | 46148 | 22.12% | 4.05% | 17.51% | 65.06% |
| 2022-07-13 | 166.0 | 12737 | 395 | 0 | 0 | 0 | 4.72% | 3.28% | 37790 | 0.18% | 3.31% | 20.2% | 63.21% |
| 2022-07-12 | 168.5 | 12342 | -622 | 0 | 0 | 0 | 4.57% | -4.79% | 37723 | 15.35% | 3.31% | 20.61% | 61.85% |
| 2022-07-11 | 166.5 | 12964 | -2 | 0 | 0 | 0 | 4.8% | 0.0% | 32703 | -27.75% | 2.87% | 23.13% | 60.68% |
| 2022-07-08 | 170.5 | 12966 | -111 | 0 | 0 | 0 | 4.8% | -0.83% | 45264 | -41.13% | 3.97% | 24.01% | 59.85% |
| 2022-07-07 | 168.0 | 13077 | -162 | 0 | 0 | 0 | 4.84% | -1.22% | 76884 | 80.99% | 6.74% | 23.48% | 58.43% |
| 2022-07-06 | 160.5 | 13239 | -1091 | 0 | 0 | 0 | 4.9% | -7.72% | 42479 | -36.09% | 3.72% | 19.95% | 53.93% |
| 2022-07-05 | 162.0 | 14330 | -563 | 0 | 0 | 0 | 5.31% | -3.63% | 66465 | 55.67% | 5.83% | 18.24% | 52.06% |
| 2022-07-04 | 170.0 | 14893 | 459 | 0 | 0 | 0 | 5.51% | 3.18% | 42696 | 8.75% | 3.74% | 13.77% | 47.9% |
| 2022-07-01 | 170.0 | 14434 | 1312 | 0 | 0 | 0 | 5.34% | 9.88% | 39261 | 7.24% | 3.44% | 11.98% | 46.55% |
| 2022-06-30 | 188.5 | 13122 | 1281 | 0 | 0 | 0 | 4.86% | 10.96% | 36611 | 59.46% | 3.21% | 11.06% | 44.38% |
| 2022-06-29 | 209.0 | 11841 | -375 | 0 | 0 | 0 | 4.38% | -3.1% | 22959 | 47.87% | 2.01% | 11.94% | 43.86% |
| 2022-06-28 | 205.0 | 12216 | 154 | 0 | 0 | 0 | 4.52% | 1.12% | 15527 | -30.17% | 1.36% | 11.81% | 45.19% |
| 2022-06-27 | 204.0 | 12062 | -762 | 0 | 0 | 0 | 4.47% | -5.89% | 22236 | -22.87% | 1.95% | 12.78% | 47.81% |
| 2022-06-24 | 196.0 | 12824 | -238 | 0 | 0 | 0 | 4.75% | -1.86% | 28829 | -38.1% | 2.53% | 12.75% | 50.02% |
| 2022-06-23 | 197.0 | 13062 | 42 | 0 | 0 | 0 | 4.84% | 0.41% | 46570 | 115.92% | 4.08% | 13.01% | 50.29% |
| 2022-06-22 | 188.5 | 13020 | -84 | 0 | 0 | 0 | 4.82% | -0.62% | 21568 | -18.68% | 1.89% | 11.13% | 48.74% |
| 2022-06-21 | 199.0 | 13104 | -1192 | 0 | 0 | 0 | 4.85% | -8.32% | 26521 | 21.14% | 2.33% | 11.18% | 48.72% |
| 2022-06-20 | 192.5 | 14296 | 440 | 0 | 0 | 0 | 5.29% | 3.12% | 21893 | -31.28% | 1.92% | 10.99% | 48.69% |
| 2022-06-17 | 204.5 | 13856 | 187 | 0 | 0 | 0 | 5.13% | 1.38% | 31861 | 27.29% | 2.79% | 11.11% | 49.94% |
| 2022-06-16 | 201.0 | 13669 | 32 | 0 | 0 | 0 | 5.06% | 0.2% | 25030 | 12.58% | 2.19% | 10.87% | 52.05% |
| 2022-06-15 | 203.5 | 13637 | 249 | 0 | 0 | 0 | 5.05% | 1.81% | 22232 | -8.67% | 1.95% | 10.92% | 53.49% |
| 2022-06-14 | 211.0 | 13388 | 452 | 0 | 0 | 0 | 4.96% | 3.55% | 24342 | 4.6% | 2.13% | 10.82% | 55.32% |
| 2022-06-13 | 208.5 | 12936 | 776 | 0 | 0 | 0 | 4.79% | 6.44% | 23271 | -20.04% | 2.04% | 10.35% | 56.41% |
| 2022-06-10 | 219.0 | 12160 | -502 | 0 | 0 | 0 | 4.5% | -4.05% | 29104 | 13.91% | 2.55% | 10.71% | 57.16% |
| 2022-06-09 | 212.0 | 12662 | -548 | 0 | 0 | 0 | 4.69% | -4.09% | 25549 | 20.92% | 2.24% | 9.43% | 56.7% |
| 2022-06-08 | 206.5 | 13210 | -761 | 0 | 0 | 0 | 4.89% | -5.42% | 21129 | 11.04% | 1.85% | 9.88% | 57.87% |
| 2022-06-07 | 200.5 | 13971 | 263 | 0 | 0 | 0 | 5.17% | 1.77% | 19029 | -30.42% | 1.67% | 11.37% | 57.28% |
| 2022-06-06 | 202.5 | 13708 | -253 | 0 | 0 | 0 | 5.08% | -1.74% | 27348 | 88.76% | 2.4% | 13.69% | 57.33% |
| 2022-06-02 | 209.0 | 13961 | -204 | 0 | 0 | 0 | 5.17% | -1.34% | 14488 | -52.82% | 1.27% | 15.45% | 57.19% |
| 2022-06-01 | 209.5 | 14165 | -165 | 0 | 0 | 0 | 5.24% | -1.32% | 30710 | -19.47% | 2.69% | 16.97% | 57.62% |
| 2022-05-31 | 203.0 | 14330 | -234 | 0 | 0 | 0 | 5.31% | -1.48% | 38137 | -15.97% | 3.34% | 16.81% | 56.47% |
| 2022-05-30 | 207.0 | 14564 | 1154 | 0 | 0 | 0 | 5.39% | 8.67% | 45384 | -4.34% | 3.98% | 15.34% | 54.74% |
| 2022-05-27 | 212.5 | 13410 | 655 | 0 | 0 | 0 | 4.96% | 5.08% | 47444 | 48.97% | 4.16% | 13.66% | 53.45% |
| 2022-05-26 | 198.0 | 12755 | -338 | 0 | 0 | 0 | 4.72% | -2.68% | 31848 | 10.1% | 2.79% | 12.67% | 50.94% |
| 2022-05-25 | 195.0 | 13093 | 615 | 0 | 0 | 0 | 4.85% | 4.98% | 28927 | 35.51% | 2.54% | 14.77% | 49.87% |
| 2022-05-24 | 191.0 | 12478 | -52 | 0 | 0 | 0 | 4.62% | -0.43% | 21347 | -18.56% | 1.87% | 15.87% | 48.94% |
| 2022-05-23 | 194.5 | 12530 | -52 | 0 | 0 | 0 | 4.64% | -0.43% | 26213 | -27.48% | 2.3% | 17.78% | 48.87% |
| 2022-05-20 | 200.5 | 12582 | -767 | 0 | 0 | 0 | 4.66% | -5.67% | 36147 | -35.27% | 3.17% | 18.71% | 48.34% |
| 2022-05-19 | 200.5 | 13349 | -900 | 0 | 0 | 0 | 4.94% | -6.44% | 55840 | 34.6% | 4.9% | 18.33% | 47.43% |
| 2022-05-18 | 193.5 | 14249 | -529 | 0 | 0 | 0 | 5.28% | -3.47% | 41486 | -3.8% | 3.64% | 15.53% | 45.2% |
| 2022-05-17 | 186.5 | 14778 | -359 | 0 | 0 | 0 | 5.47% | -2.32% | 43125 | 17.39% | 3.78% | 15.3% | 43.53% |
| 2022-05-16 | 178.5 | 15137 | -1117 | 0 | 0 | 0 | 5.6% | -6.98% | 36736 | 15.44% | 3.22% | 12.78% | 40.94% |
| 2022-05-13 | 169.0 | 16254 | 199 | 0 | 0 | 0 | 6.02% | 1.35% | 31824 | 33.03% | 2.79% | 11.28% | 39.72% |
| 2022-05-12 | 165.5 | 16055 | 986 | 0 | 0 | 0 | 5.94% | 6.45% | 23922 | -38.49% | 2.1% | 10.74% | 39.29% |
| 2022-05-11 | 173.0 | 15069 | 268 | 0 | 0 | 0 | 5.58% | 1.82% | 38890 | 170.7% | 3.41% | 10.35% | 38.84% |
| 2022-05-10 | 173.0 | 14801 | 46 | 0 | 0 | 0 | 5.48% | 0.37% | 14366 | -26.61% | 1.26% | 8.48% | 37.05% |
| 2022-05-09 | 170.0 | 14755 | -538 | 0 | 0 | 0 | 5.46% | -3.53% | 19576 | -23.9% | 1.72% | 8.83% | 38.06% |
| 2022-05-06 | 172.5 | 15293 | 1012 | 0 | 0 | 0 | 5.66% | 6.99% | 25724 | 32.06% | 2.26% | 9.81% | 38.52% |
| 2022-05-05 | 173.5 | 14281 | -653 | 0 | 0 | 0 | 5.29% | -4.34% | 19479 | 10.98% | 1.71% | 9.21% | 38.49% |
| 2022-05-04 | 167.0 | 14934 | -432 | 0 | 0 | 0 | 5.53% | -2.81% | 17552 | -4.5% | 1.54% | 9.22% | 39.63% |
| 2022-05-03 | 171.5 | 15366 | 626 | 0 | 0 | 0 | 5.69% | 4.21% | 18379 | -40.2% | 1.61% | 9.29% | 41.0% |
| 2022-04-29 | 174.0 | 14740 | -809 | 0 | 0 | 0 | 5.46% | -5.21% | 30734 | 63.02% | 2.7% | 9.47% | 43.79% |
| 2022-04-28 | 169.5 | 15549 | 787 | 0 | 0 | 0 | 5.76% | 5.3% | 18852 | -3.9% | 1.65% | 8.54% | 43.98% |
| 2022-04-27 | 175.0 | 14762 | 124 | 0 | 0 | 0 | 5.47% | 0.92% | 19617 | 6.97% | 1.72% | 9.15% | 44.96% |
| 2022-04-26 | 175.0 | 14638 | -283 | 0 | 0 | 0 | 5.42% | -1.81% | 18339 | -10.51% | 1.61% | 10.1% | 46.83% |
| 2022-04-25 | 169.5 | 14921 | 165 | 0 | 0 | 0 | 5.52% | 1.1% | 20492 | 1.77% | 1.8% | 10.46% | 51.61% |
| 2022-04-22 | 180.5 | 14756 | 1619 | 0 | 0 | 0 | 5.46% | 12.35% | 20137 | -21.89% | 1.77% | 9.86% | 55.18% |
| 2022-04-21 | 185.0 | 13137 | -1227 | 0 | 0 | 0 | 4.86% | -8.65% | 25781 | -15.25% | 2.26% | 10.09% | 56.18% |
| 2022-04-20 | 179.0 | 14364 | -482 | 0 | 0 | 0 | 5.32% | -3.27% | 30421 | 35.62% | 2.67% | 10.19% | 56.74% |
| 2022-04-19 | 177.0 | 14846 | 188 | 0 | 0 | 0 | 5.5% | 1.29% | 22432 | 64.22% | 1.97% | 9.17% | 55.0% |
| 2022-04-18 | 169.5 | 14658 | 109 | 0 | 0 | 0 | 5.43% | 0.74% | 13659 | -39.97% | 1.2% | 8.83% | 56.4% |
| 2022-04-15 | 170.5 | 14549 | 850 | 0 | 0 | 0 | 5.39% | 6.31% | 22755 | -15.4% | 2.0% | 9.89% | 57.73% |
| 2022-04-14 | 179.5 | 13699 | -938 | 0 | 0 | 0 | 5.07% | -6.46% | 26897 | 43.17% | 2.36% | 10.08% | 57.05% |
| 2022-04-13 | 173.0 | 14637 | -271 | 0 | 0 | 0 | 5.42% | -1.81% | 18787 | 1.1% | 1.65% | 9.94% | 56.37% |
| 2022-04-12 | 169.5 | 14908 | -44 | 0 | 0 | 0 | 5.52% | -0.36% | 18582 | -27.93% | 1.63% | 11.14% | 56.19% |
| 2022-04-11 | 168.0 | 14952 | 200 | 0 | 0 | 0 | 5.54% | 1.47% | 25783 | 3.69% | 2.26% | 12.42% | 56.4% |
| 2022-04-08 | 174.5 | 14752 | 1076 | 0 | 0 | 0 | 5.46% | 7.91% | 24866 | -1.99% | 2.18% | 14.56% | 56.24% |
| 2022-04-07 | 168.0 | 13676 | 72 | 0 | 0 | 0 | 5.06% | 0.4% | 25371 | -21.92% | 2.22% | 15.27% | 56.5% |
| 2022-04-06 | 176.5 | 13604 | 23 | 0 | 0 | 0 | 5.04% | 0.2% | 32493 | -2.0% | 2.85% | 15.68% | 56.43% |
| 2022-04-01 | 180.5 | 13581 | 15 | 0 | 0 | 0 | 5.03% | 0.2% | 33155 | -33.96% | 2.91% | 16.42% | 55.62% |
| 2022-03-31 | 185.0 | 13566 | -51 | 0 | 0 | 0 | 5.02% | -0.4% | 50203 | 52.46% | 4.4% | 19.9% | 53.74% |
| 2022-03-30 | 179.5 | 13617 | 199 | 0 | 0 | 0 | 5.04% | 1.41% | 32929 | 9.61% | 2.89% | 20.86% | 50.43% |
| 2022-03-29 | 179.5 | 13418 | -156 | 0 | 0 | 0 | 4.97% | -1.19% | 30043 | -26.54% | 2.63% | 20.74% | 48.92% |
| 2022-03-28 | 181.5 | 13574 | 358 | 0 | 0 | 0 | 5.03% | 2.86% | 40895 | -43.85% | 3.59% | 20.93% | 48.23% |
| 2022-03-25 | 177.0 | 13216 | 448 | 0 | 0 | 0 | 4.89% | 3.38% | 72828 | 18.97% | 6.39% | 18.27% | 53.12% |
| 2022-03-24 | 172.5 | 12768 | -1794 | 0 | 0 | 0 | 4.73% | -12.24% | 61215 | 94.09% | 5.37% | 15.25% | 49.3% |
| 2022-03-23 | 157.0 | 14562 | -81 | 0 | 0 | 0 | 5.39% | -0.55% | 31539 | -1.96% | 2.77% | 12.41% | 46.21% |
| 2022-03-22 | 153.0 | 14643 | 98 | 0 | 0 | 0 | 5.42% | 0.56% | 32170 | 202.88% | 2.82% | 10.96% | 44.99% |
| 2022-03-21 | 144.5 | 14545 | 627 | 0 | 0 | 0 | 5.39% | 4.66% | 10621 | -72.3% | 0.93% | 9.82% | 43.48% |
| 2022-03-18 | 145.5 | 13918 | -1079 | 0 | 0 | 0 | 5.15% | -7.21% | 38344 | 33.02% | 3.36% | 10.36% | 43.83% |
| 2022-03-17 | 140.0 | 14997 | -742 | 0 | 0 | 0 | 5.55% | -4.8% | 28826 | 91.54% | 2.53% | 8.83% | 42.7% |
| 2022-03-16 | 130.0 | 15739 | 300 | 0 | 0 | 0 | 5.83% | 1.92% | 15049 | -21.54% | 1.32% | 8.4% | 42.06% |
| 2022-03-15 | 126.5 | 15439 | 21 | 0 | 0 | 0 | 5.72% | 0.18% | 19180 | 14.65% | 1.68% | 9.52% | 42.8% |
| 2022-03-14 | 136.0 | 15418 | -102 | 0 | 0 | 0 | 5.71% | -0.7% | 16729 | -19.91% | 1.47% | 10.0% | 43.12% |
| 2022-03-11 | 132.0 | 15520 | 287 | 0 | 0 | 0 | 5.75% | 1.95% | 20886 | -12.95% | 1.83% | 10.57% | 43.65% |
| 2022-03-10 | 131.0 | 15233 | 463 | 0 | 0 | 0 | 5.64% | 3.11% | 23993 | -13.76% | 2.1% | 9.77% | 45.24% |
| 2022-03-09 | 134.5 | 14770 | -232 | 0 | 0 | 0 | 5.47% | -1.44% | 27822 | 12.98% | 2.44% | 8.76% | 45.33% |
| 2022-03-08 | 130.0 | 15002 | -906 | 0 | 0 | 0 | 5.55% | -5.77% | 24625 | 5.95% | 2.16% | 7.69% | 44.83% |
| 2022-03-07 | 138.0 | 15908 | -287 | 0 | 0 | 0 | 5.89% | -1.83% | 23241 | 98.09% | 2.04% | 7.48% | 45.27% |
| 2022-03-04 | 147.0 | 16195 | 246 | 0 | 0 | 0 | 6.0% | 1.69% | 11732 | -5.83% | 1.03% | 13.91% | 44.65% |
| 2022-03-03 | 146.5 | 15949 | -732 | 0 | 0 | 0 | 5.9% | -4.53% | 12458 | -20.47% | 1.09% | 15.45% | 45.33% |
| 2022-03-02 | 146.5 | 16681 | 336 | 0 | 0 | 0 | 6.18% | 2.15% | 15665 | -29.49% | 1.37% | 16.64% | 46.54% |
| 2022-03-01 | 150.0 | 16345 | -830 | 0 | 0 | 0 | 6.05% | -4.87% | 22217 | -77.0% | 1.95% | 16.81% | 47.45% |
| 2022-02-25 | 147.5 | 17175 | 489 | 0 | 0 | 0 | 6.36% | 2.91% | 96610 | 230.35% | 8.47% | 16.18% | 47.8% |
| 2022-02-24 | 147.0 | 16686 | 212 | 0 | 0 | 0 | 6.18% | 1.31% | 29245 | 12.44% | 2.56% | 8.98% | 41.73% |
| 2022-02-23 | 152.5 | 16474 | -1330 | 0 | 0 | 0 | 6.1% | -7.44% | 26009 | 47.64% | 2.28% | 8.65% | 42.06% |
| 2022-02-22 | 146.0 | 17804 | -223 | 0 | 0 | 0 | 6.59% | -1.2% | 17616 | 17.32% | 1.54% | 8.26% | 41.59% |
| 2022-02-21 | 149.0 | 18027 | -210 | 0 | 0 | 0 | 6.67% | -1.19% | 15015 | 3.25% | 1.32% | 8.78% | 42.41% |
| 2022-02-18 | 146.0 | 18237 | -512 | 0 | 0 | 0 | 6.75% | -2.74% | 14543 | -42.94% | 1.28% | 9.45% | 44.55% |
| 2022-02-17 | 146.0 | 18749 | 309 | 0 | 0 | 0 | 6.94% | 1.61% | 25487 | 18.37% | 2.23% | 10.18% | 45.99% |
| 2022-02-16 | 140.5 | 18440 | -240 | 0 | 0 | 0 | 6.83% | -1.3% | 21532 | -8.39% | 1.89% | 11.36% | 46.19% |
| 2022-02-15 | 138.0 | 18680 | 734 | 0 | 0 | 0 | 6.92% | 4.22% | 23504 | 3.34% | 2.06% | 11.68% | 47.3% |
| 2022-02-14 | 141.5 | 17946 | 173 | 0 | 0 | 0 | 6.64% | 0.91% | 22744 | -0.15% | 1.99% | 11.56% | 50.23% |
| 2022-02-11 | 148.5 | 17773 | 1089 | 0 | 0 | 0 | 6.58% | 6.47% | 22779 | -41.63% | 2.0% | 12.16% | 51.25% |
| 2022-02-10 | 152.0 | 16684 | 1346 | 0 | 0 | 0 | 6.18% | 8.8% | 39023 | 55.39% | 3.42% | 11.58% | 51.91% |
| 2022-02-09 | 156.5 | 15338 | 165 | 0 | 0 | 0 | 5.68% | 1.07% | 25112 | 13.53% | 2.2% | 9.86% | 50.67% |
| 2022-02-08 | 154.0 | 15173 | -16 | 0 | 0 | 0 | 5.62% | 0.0% | 22120 | -25.28% | 1.94% | 9.96% | 52.18% |
| 2022-02-07 | 157.5 | 15189 | 965 | 0 | 0 | 0 | 5.62% | 6.64% | 29604 | 83.03% | 2.6% | 10.31% | 51.58% |
| 2022-01-26 | 146.5 | 14224 | -189 | 0 | 0 | 0 | 5.27% | -1.31% | 16174 | -16.94% | 1.42% | 10.01% | 49.89% |
| 2022-01-25 | 147.5 | 14413 | -643 | 0 | 0 | 0 | 5.34% | -4.13% | 19473 | -25.85% | 1.71% | 11.0% | 49.83% |
| 2022-01-24 | 154.5 | 15056 | 185 | 0 | 0 | 0 | 5.57% | 1.09% | 26260 | 0.76% | 2.3% | 12.18% | 50.15% |
| 2022-01-21 | 153.0 | 14871 | -119 | 0 | 0 | 0 | 5.51% | -0.72% | 26061 | -0.65% | 2.29% | 11.69% | 52.64% |
| 2022-01-20 | 155.5 | 14990 | -2 | 0 | 0 | 0 | 5.55% | 0.0% | 26232 | -4.16% | 2.3% | 11.77% | 51.76% |
| 2022-01-19 | 160.0 | 14992 | -126 | 0 | 0 | 0 | 5.55% | -0.89% | 27370 | -16.92% | 2.4% | 12.93% | 50.6% |
| 2022-01-18 | 157.5 | 15118 | -541 | 0 | 0 | 0 | 5.6% | -3.45% | 32946 | 59.37% | 2.89% | 13.24% | 49.81% |
| 2022-01-17 | 153.0 | 15659 | -434 | 0 | 0 | 0 | 5.8% | -2.68% | 20672 | -23.36% | 1.81% | 12.78% | 49.51% |
| 2022-01-14 | 149.5 | 16093 | 58 | 0 | 0 | 0 | 5.96% | 0.34% | 26973 | -31.6% | 2.37% | 13.97% | 49.4% |
| 2022-01-13 | 145.5 | 16035 | -928 | 0 | 0 | 0 | 5.94% | -5.41% | 39433 | 27.19% | 3.46% | 16.6% | 51.07% |
| 2022-01-12 | 146.0 | 16963 | -1453 | 0 | 0 | 0 | 6.28% | -7.92% | 31004 | 12.04% | 2.72% | 16.15% | 49.22% |
| 2022-01-11 | 148.0 | 18416 | -215 | 0 | 0 | 0 | 6.82% | -1.16% | 27672 | -19.12% | 2.43% | 16.1% | 48.47% |
| 2022-01-10 | 147.0 | 18631 | -787 | 0 | 0 | 0 | 6.9% | -4.03% | 34213 | -39.96% | 3.0% | 15.85% | 48.46% |
| 2022-01-07 | 150.0 | 19418 | 569 | 0 | 0 | 0 | 7.19% | 3.01% | 56986 | 66.16% | 5.0% | 16.56% | 47.63% |
| 2022-01-06 | 158.5 | 18849 | -866 | 0 | 0 | 0 | 6.98% | -4.38% | 34295 | 12.83% | 3.01% | 12.91% | 45.9% |
| 2022-01-05 | 152.0 | 19715 | -242 | 0 | 0 | 0 | 7.3% | -1.22% | 30395 | 22.5% | 2.67% | 10.8% | 45.96% |
| 2022-01-04 | 156.5 | 19957 | 699 | 0 | 0 | 0 | 7.39% | 3.65% | 24811 | -41.44% | 2.18% | 9.49% | 45.25% |
| 2022-01-03 | 155.0 | 19258 | 473 | 0 | 0 | 0 | 7.13% | 2.59% | 42369 | 176.88% | 3.72% | 9.35% | 44.79% |
| 2021-12-30 | 151.0 | 18785 | -1055 | 0 | 0 | 0 | 6.95% | -5.44% | 15302 | 48.65% | 1.34% | 10.43% | 43.42% |
| 2021-12-29 | 146.0 | 19840 | -263 | 0 | 0 | 0 | 7.35% | -1.21% | 10294 | -33.45% | 0.9% | 10.49% | 43.6% |
| 2021-12-28 | 148.5 | 20103 | -87 | 0 | 0 | 0 | 7.44% | -0.4% | 15469 | -33.22% | 1.36% | 10.72% | 44.59% |
| 2021-12-27 | 146.5 | 20190 | 316 | 0 | 0 | 0 | 7.47% | 1.49% | 23165 | -57.63% | 2.03% | 10.98% | 46.18% |
| 2021-12-24 | 148.0 | 19874 | -197 | 0 | 0 | 0 | 7.36% | -0.94% | 54678 | 242.47% | 4.79% | 11.54% | 47.22% |
| 2021-12-23 | 142.5 | 20071 | -88 | 0 | 0 | 0 | 7.43% | -0.4% | 15966 | 22.82% | 1.4% | 8.45% | 44.47% |
| 2021-12-22 | 138.0 | 20159 | -326 | 0 | 0 | 0 | 7.46% | -1.58% | 12999 | -29.39% | 1.14% | 11.08% | 44.76% |
| 2021-12-21 | 136.5 | 20485 | -45 | 0 | 0 | 0 | 7.58% | -0.26% | 18410 | -37.62% | 1.61% | 11.55% | 49.57% |
| 2021-12-20 | 134.0 | 20530 | -713 | 0 | 0 | 0 | 7.6% | -3.31% | 29515 | 51.99% | 2.59% | 11.9% | 50.62% |
| 2021-12-17 | 143.0 | 21243 | 642 | 0 | 0 | 0 | 7.86% | 3.01% | 19419 | -57.76% | 1.7% | 11.73% | 54.08% |
| 2021-12-16 | 143.0 | 20601 | 1086 | 0 | 0 | 0 | 7.63% | 5.53% | 45971 | 150.55% | 4.03% | 12.2% | 61.44% |
| 2021-12-15 | 135.0 | 19515 | 793 | 0 | 0 | 0 | 7.23% | 4.33% | 18348 | -18.4% | 1.61% | 11.43% | 59.04% |
| 2021-12-14 | 135.0 | 18722 | -1132 | 0 | 0 | 0 | 6.93% | -5.71% | 22486 | -18.51% | 1.97% | 12.89% | 59.1% |
| 2021-12-13 | 135.0 | 19854 | 1515 | 0 | 0 | 0 | 7.35% | 8.25% | 27593 | 11.56% | 2.42% | 12.87% | 57.93% |
| 2021-12-10 | 136.0 | 18339 | 278 | 0 | 0 | 0 | 6.79% | 1.49% | 24733 | -33.59% | 2.17% | 12.17% | 56.59% |
| 2021-12-09 | 131.5 | 18061 | 777 | 0 | 0 | 0 | 6.69% | 4.53% | 37243 | 6.47% | 3.27% | 12.34% | 56.08% |
| 2021-12-08 | 133.0 | 17284 | -1079 | 0 | 0 | 0 | 6.4% | -5.88% | 34981 | 57.24% | 3.07% | 10.6% | 53.54% |
| 2021-12-07 | 129.0 | 18363 | 1419 | 0 | 0 | 0 | 6.8% | 8.45% | 22247 | 13.61% | 1.95% | 9.43% | 51.43% |
| 2021-12-06 | 123.0 | 16944 | 489 | 0 | 0 | 0 | 6.27% | 2.96% | 19581 | -26.67% | 1.72% | 10.43% | 51.26% |
| 2021-12-03 | 127.0 | 16455 | 21 | 0 | 0 | 0 | 6.09% | 0.16% | 26703 | 53.58% | 2.34% | 11.78% | 50.94% |
| 2021-12-02 | 118.0 | 16434 | -1595 | 0 | 0 | 0 | 6.08% | -8.85% | 17388 | -19.57% | 1.52% | 11.48% | 50.61% |
| 2021-12-01 | 122.0 | 18029 | 94 | 0 | 0 | 0 | 6.67% | 0.45% | 21618 | -35.66% | 1.9% | 11.64% | 50.63% |
| 2021-11-30 | 125.5 | 17935 | 1012 | 0 | 0 | 0 | 6.64% | 5.9% | 33601 | -4.07% | 2.95% | 15.7% | 49.9% |
| 2021-11-29 | 123.0 | 16923 | 1574 | 0 | 0 | 0 | 6.27% | 10.39% | 35026 | 50.22% | 3.07% | 15.41% | 50.08% |
| 2021-11-26 | 116.5 | 15349 | -1425 | 0 | 0 | 0 | 5.68% | -8.53% | 23315 | 21.27% | 2.04% | 18.4% | 49.73% |
| 2021-11-25 | 124.0 | 16774 | -56 | 0 | 0 | 0 | 6.21% | -0.32% | 19226 | -71.66% | 1.69% | 25.41% | 49.28% |
| 2021-11-24 | 121.5 | 16830 | -59 | 0 | 0 | 0 | 6.23% | -0.32% | 67832 | 123.28% | 5.95% | 25.36% | 50.23% |
| 2021-11-23 | 122.0 | 16889 | -1290 | 0 | 0 | 0 | 6.25% | -7.13% | 30380 | -56.0% | 2.66% | 21.08% | 45.31% |
| 2021-11-22 | 121.0 | 18179 | -1000 | 0 | 0 | 0 | 6.73% | -5.21% | 69054 | -33.14% | 6.06% | 19.22% | 45.48% |
| 2021-11-19 | 117.0 | 19179 | -2007 | 0 | 0 | 0 | 7.1% | -9.44% | 103279 | 453.13% | 9.06% | 14.24% | 41.02% |
| 2021-11-18 | 106.5 | 21186 | -760 | 0 | 0 | 0 | 7.84% | -3.57% | 18671 | -1.67% | 1.64% | 6.85% | 34.98% |
| 2021-11-17 | 97.0 | 21946 | 1197 | 0 | 0 | 0 | 8.13% | 5.86% | 18988 | 106.28% | 1.67% | 5.93% | 34.12% |
| 2021-11-16 | 93.0 | 20749 | -238 | 0 | 0 | 0 | 7.68% | -1.16% | 9205 | -25.18% | 0.81% | 5.22% | 33.13% |
| 2021-11-15 | 92.9 | 20987 | 376 | 0 | 0 | 0 | 7.77% | 1.83% | 12302 | -34.92% | 1.08% | 6.2% | 33.62% |
| 2021-11-12 | 94.0 | 20611 | 482 | 0 | 0 | 0 | 7.63% | 2.42% | 18902 | 129.4% | 1.66% | 6.52% | 33.77% |
| 2021-11-11 | 91.3 | 20129 | 199 | 0 | 0 | 0 | 7.45% | 0.95% | 8239 | -24.64% | 0.72% | 6.87% | 33.37% |
| 2021-11-10 | 90.4 | 19930 | 293 | 0 | 0 | 0 | 7.38% | 1.51% | 10933 | -46.21% | 0.96% | 7.7% | 33.56% |
| 2021-11-09 | 90.4 | 19637 | -1009 | 0 | 0 | 0 | 7.27% | -4.84% | 20326 | 27.39% | 1.78% | 7.9% | 33.97% |
| 2021-11-08 | 88.3 | 20646 | 700 | 0 | 0 | 0 | 7.64% | 3.52% | 15955 | -30.21% | 1.4% | 9.24% | 34.72% |
| 2021-11-05 | 93.4 | 19946 | -317 | 0 | 0 | 0 | 7.38% | -1.6% | 22862 | 29.28% | 2.0% | 10.57% | 33.95% |
| 2021-11-04 | 90.6 | 20263 | -284 | 0 | 0 | 0 | 7.5% | -1.45% | 17684 | 33.3% | 1.55% | 10.16% | 32.52% |
| 2021-11-03 | 93.7 | 20547 | -546 | 0 | 0 | 0 | 7.61% | -2.56% | 13266 | -62.77% | 1.16% | 11.24% | 32.27% |
| 2021-11-02 | 93.1 | 21093 | -2285 | 0 | 0 | 0 | 7.81% | -9.82% | 35633 | 14.74% | 3.12% | 11.11% | 32.57% |
| 2021-11-01 | 95.6 | 23378 | 216 | 0 | 0 | 0 | 8.66% | 0.93% | 31055 | 70.64% | 2.72% | 10.82% | 30.61% |
| 2021-10-29 | 91.9 | 23162 | -253 | 0 | 0 | 0 | 8.58% | -1.04% | 18199 | -39.46% | 1.6% | 9.69% | 28.54% |
| 2021-10-28 | 90.9 | 23415 | 2415 | 0 | 0 | 0 | 8.67% | 11.58% | 30060 | 155.84% | 2.64% | 11.11% | 27.69% |
| 2021-10-27 | 88.2 | 21000 | 122 | 0 | 0 | 0 | 7.77% | 0.52% | 11749 | -63.61% | 1.03% | 9.25% | 26.88% |
| 2021-10-26 | 88.3 | 20878 | -214 | 0 | 0 | 0 | 7.73% | -1.02% | 32288 | 77.03% | 2.83% | 8.9% | 27.21% |
| 2021-10-25 | 87.1 | 21092 | -939 | 0 | 0 | 0 | 7.81% | -4.29% | 18238 | -46.99% | 1.6% | 7.36% | 25.73% |
| 2021-10-22 | 86.6 | 22031 | 1445 | 0 | 0 | 0 | 8.16% | 7.09% | 34403 | 291.53% | 3.02% | 6.99% | 26.62% |
| 2021-10-21 | 81.1 | 20586 | -647 | 0 | 0 | 0 | 7.62% | -3.05% | 8786 | 13.08% | 0.77% | 5.23% | 24.28% |
| 2021-10-20 | 81.1 | 21233 | -250 | 0 | 0 | 0 | 7.86% | -1.13% | 7770 | -47.37% | 0.68% | 5.37% | 23.92% |
| 2021-10-19 | 82.0 | 21483 | 261 | 0 | 0 | 0 | 7.95% | 1.15% | 14765 | 5.45% | 1.29% | 6.06% | 23.72% |
| 2021-10-18 | 80.5 | 21222 | 422 | 0 | 0 | 0 | 7.86% | 2.08% | 14002 | -2.33% | 1.23% | 7.3% | 22.78% |
| 2021-10-15 | 79.0 | 20800 | -1208 | 0 | 0 | 0 | 7.7% | -5.52% | 14336 | 37.72% | 1.26% | 6.7% | 22.05% |
| 2021-10-14 | 74.5 | 22008 | -39 | 0 | 0 | 0 | 8.15% | -0.12% | 10409 | -33.32% | 0.91% | 6.02% | 21.37% |
| 2021-10-13 | 77.3 | 22047 | 281 | 0 | 0 | 0 | 8.16% | 1.24% | 15611 | -45.88% | 1.37% | 6.4% | 21.34% |
| 2021-10-12 | 78.9 | 21766 | -233 | 0 | 0 | 0 | 8.06% | -0.98% | 28845 | 300.34% | 2.53% | 6.5% | 20.88% |
| 2021-10-08 | 74.0 | 21999 | -274 | 0 | 0 | 0 | 8.14% | -1.33% | 7205 | 9.16% | 0.63% | 5.14% | 19.06% |
| 2021-10-07 | 72.6 | 22273 | 237 | 0 | 0 | 0 | 8.25% | 1.1% | 6600 | -55.36% | 0.58% | 5.16% | 19.92% |
| 2021-10-06 | 70.7 | 22036 | -294 | 0 | 0 | 0 | 8.16% | -1.33% | 14784 | -11.48% | 1.3% | 5.33% | 20.04% |
| 2021-10-05 | 70.6 | 22330 | 259 | 0 | 0 | 0 | 8.27% | 1.22% | 16702 | 25.45% | 1.46% | 5.85% | 19.25% |
| 2021-10-04 | 69.0 | 22071 | -192 | 0 | 0 | 0 | 8.17% | -0.85% | 13314 | 78.67% | 1.17% | 5.75% | 18.45% |
| 2021-10-01 | 72.5 | 22263 | -401 | 0 | 0 | 0 | 8.24% | -1.79% | 7452 | -12.4% | 0.65% | 5.93% | 18.23% |
| 2021-09-30 | 73.8 | 22664 | -8 | 0 | 0 | 0 | 8.39% | 0.0% | 8507 | -59.08% | 0.75% | 7.77% | 18.34% |
| 2021-09-29 | 73.1 | 22672 | -1075 | 0 | 0 | 0 | 8.39% | -4.55% | 20787 | 33.96% | 1.82% | 7.7% | 18.98% |
| 2021-09-28 | 78.7 | 23747 | 324 | 0 | 0 | 0 | 8.79% | 1.38% | 15517 | 0.92% | 1.36% | 6.29% | 18.31% |
| 2021-09-27 | 82.4 | 23423 | 1596 | 0 | 0 | 0 | 8.67% | 7.3% | 15375 | -45.87% | 1.35% | 5.41% | 19.5% |
| 2021-09-24 | 82.5 | 21827 | 1202 | 0 | 0 | 0 | 8.08% | 5.76% | 28407 | 265.18% | 2.49% | 4.41% | 19.35% |
| 2021-09-23 | 78.8 | 20625 | -17 | 0 | 0 | 0 | 7.64% | 0.0% | 7779 | 65.96% | 0.68% | 2.42% | 17.51% |
| 2021-09-22 | 75.7 | 20642 | -78 | 0 | 0 | 0 | 7.64% | -0.39% | 4687 | -13.85% | 0.41% | 2.32% | 17.92% |
| 2021-09-17 | 75.7 | 20720 | 237 | 0 | 0 | 0 | 7.67% | 1.19% | 5441 | 34.75% | 0.48% | 2.78% | 18.68% |
| 2021-09-16 | 76.5 | 20483 | -53 | 0 | 0 | 0 | 7.58% | -0.26% | 4037 | -28.8% | 0.35% | 3.22% | 20.28% |
| 2021-09-15 | 76.2 | 20536 | 154 | 0 | 0 | 0 | 7.6% | 0.66% | 5671 | -13.98% | 0.5% | 3.57% | 20.94% |
| 2021-09-14 | 78.1 | 20382 | 100 | 0 | 0 | 0 | 7.55% | 0.53% | 6592 | -34.14% | 0.58% | 4.57% | 21.64% |
| 2021-09-13 | 77.5 | 20282 | 407 | 0 | 0 | 0 | 7.51% | 2.04% | 10010 | -4.08% | 0.88% | 4.69% | 21.96% |
| 2021-09-10 | 78.9 | 19875 | 209 | 0 | 0 | 0 | 7.36% | 1.1% | 10436 | 29.92% | 0.92% | 4.32% | 22.55% |
| 2021-09-09 | 77.3 | 19666 | 158 | 0 | 0 | 0 | 7.28% | 0.83% | 8032 | -53.0% | 0.7% | 4.07% | 22.4% |
| 2021-09-08 | 76.3 | 19508 | 525 | 0 | 0 | 0 | 7.22% | 2.7% | 17091 | 114.36% | 1.5% | 4.31% | 22.36% |
| 2021-09-07 | 75.2 | 18983 | -66 | 0 | 0 | 0 | 7.03% | -0.28% | 7973 | 39.31% | 0.7% | 3.58% | 22.8% |
| 2021-09-06 | 75.2 | 19049 | 432 | 0 | 0 | 0 | 7.05% | 2.32% | 5723 | -24.34% | 0.5% | 4.27% | 22.8% |
| 2021-09-03 | 75.8 | 18617 | -15 | 0 | 0 | 0 | 6.89% | -0.14% | 7565 | -30.02% | 0.66% | 4.91% | 24.34% |
| 2021-09-02 | 75.8 | 18632 | -848 | 0 | 0 | 0 | 6.9% | -4.3% | 10810 | 23.35% | 0.95% | 6.8% | 24.44% |
| 2021-09-01 | 78.5 | 19480 | 162 | 0 | 0 | 0 | 7.21% | 0.84% | 8763 | -44.56% | 0.77% | 7.05% | 24.05% |
| 2021-08-31 | 78.3 | 19318 | -282 | 0 | 0 | 0 | 7.15% | -1.52% | 15806 | 20.89% | 1.39% | 6.94% | 24.47% |
| 2021-08-30 | 80.5 | 19600 | 309 | 0 | 0 | 0 | 7.26% | 1.68% | 13076 | -55.05% | 1.15% | 6.64% | 24.59% |
| 2021-08-27 | 82.4 | 19291 | 1182 | 0 | 0 | 0 | 7.14% | 6.57% | 29087 | 112.0% | 2.55% | 6.67% | 24.57% |
| 2021-08-26 | 80.3 | 18109 | -221 | 0 | 0 | 0 | 6.7% | -1.33% | 13720 | 84.28% | 1.2% | 6.19% | 23.06% |
| 2021-08-25 | 77.0 | 18330 | -388 | 0 | 0 | 0 | 6.79% | -2.02% | 7445 | -39.95% | 0.65% | 6.0% | 22.65% |
| 2021-08-24 | 76.0 | 18718 | 133 | 0 | 0 | 0 | 6.93% | 0.73% | 12398 | -7.32% | 1.09% | 6.55% | 23.94% |
| 2021-08-23 | 77.5 | 18585 | 641 | 0 | 0 | 0 | 6.88% | 3.61% | 13377 | -43.4% | 1.17% | 6.35% | 24.25% |
| 2021-08-20 | 77.2 | 17944 | 692 | 0 | 0 | 0 | 6.64% | 3.91% | 23637 | 104.68% | 2.07% | 6.65% | 24.96% |
| 2021-08-19 | 73.0 | 17252 | 330 | 0 | 0 | 0 | 6.39% | 2.08% | 11548 | -16.04% | 1.01% | 5.34% | 23.81% |
| 2021-08-18 | 77.1 | 16922 | -1036 | 0 | 0 | 0 | 6.26% | -5.86% | 13754 | 35.46% | 1.21% | 5.0% | 24.33% |
| 2021-08-17 | 71.7 | 17958 | 421 | 0 | 0 | 0 | 6.65% | 2.47% | 10153 | -39.53% | 0.89% | 5.73% | 25.48% |
| 2021-08-16 | 76.2 | 17537 | -388 | 0 | 0 | 0 | 6.49% | -2.26% | 16791 | 93.14% | 1.47% | 5.54% | 27.73% |
| 2021-08-13 | 76.0 | 17925 | -191 | 0 | 0 | 0 | 6.64% | -1.04% | 8693 | 14.78% | 0.76% | 6.11% | 28.37% |
| 2021-08-12 | 78.8 | 18116 | -93 | 0 | 0 | 0 | 6.71% | -0.45% | 7574 | -65.84% | 0.66% | 6.1% | 28.37% |
| 2021-08-11 | 77.2 | 18209 | 509 | 0 | 0 | 0 | 6.74% | 2.9% | 22173 | 179.2% | 1.94% | 6.0% | 28.72% |
| 2021-08-10 | 82.8 | 17700 | -463 | 0 | 0 | 0 | 6.55% | -2.53% | 7941 | -65.96% | 0.7% | 5.25% | 27.8% |
| 2021-08-09 | 80.9 | 18163 | 365 | 0 | 0 | 0 | 6.72% | 1.97% | 23333 | 171.27% | 2.05% | 6.05% | 28.62% |
| 2021-08-06 | 87.3 | 17798 | 25 | 0 | 0 | 0 | 6.59% | 0.15% | 8601 | 34.68% | 0.75% | 5.14% | 27.69% |
| 2021-08-05 | 88.3 | 17773 | -333 | 0 | 0 | 0 | 6.58% | -1.79% | 6386 | -53.14% | 0.56% | 5.43% | 27.88% |
| 2021-08-04 | 88.2 | 18106 | 418 | 0 | 0 | 0 | 6.7% | 2.29% | 13629 | -20.12% | 1.2% | 5.65% | 28.36% |
| 2021-08-03 | 87.8 | 17688 | -122 | 0 | 0 | 0 | 6.55% | -0.61% | 17063 | 31.88% | 1.5% | 6.4% | 28.74% |
| 2021-08-02 | 83.1 | 17810 | -160 | 0 | 0 | 0 | 6.59% | -0.9% | 12938 | 8.91% | 1.13% | 6.31% | 29.49% |
| 2021-07-30 | 80.6 | 17970 | -103 | 0 | 0 | 0 | 6.65% | -0.6% | 11880 | 32.42% | 1.04% | 7.06% | 29.4% |
| 2021-07-29 | 83.1 | 18073 | 465 | 0 | 0 | 0 | 6.69% | 2.61% | 8972 | -59.48% | 0.79% | 6.93% | 28.91% |
| 2021-07-28 | 82.2 | 17608 | -391 | 0 | 0 | 0 | 6.52% | -2.1% | 22141 | 38.2% | 1.94% | 7.68% | 29.24% |
| 2021-07-27 | 85.1 | 17999 | -306 | 0 | 0 | 0 | 6.66% | -1.77% | 16021 | -25.37% | 1.4% | 8.09% | 28.62% |
| 2021-07-26 | 89.7 | 18305 | 1510 | 0 | 0 | 0 | 6.78% | 9.0% | 21466 | 104.73% | 1.88% | 9.83% | 28.0% |
| 2021-07-23 | 87.2 | 16795 | -141 | 0 | 0 | 0 | 6.22% | -0.8% | 10485 | -39.91% | 0.92% | 10.06% | 27.13% |
| 2021-07-22 | 86.7 | 16936 | -208 | 0 | 0 | 0 | 6.27% | -1.26% | 17450 | -35.12% | 1.53% | 9.9% | 27.05% |
| 2021-07-21 | 84.7 | 17144 | 391 | 0 | 0 | 0 | 6.35% | 2.42% | 26897 | -24.84% | 2.36% | 9.39% | 26.55% |
| 2021-07-20 | 91.7 | 16753 | -600 | 0 | 0 | 0 | 6.2% | -3.43% | 35785 | 48.22% | 3.14% | 8.06% | 26.19% |
| 2021-07-19 | 89.6 | 17353 | 1202 | 0 | 0 | 0 | 6.42% | 7.36% | 24143 | 179.42% | 2.12% | 6.43% | 25.51% |
| 2021-07-16 | 83.0 | 16151 | -165 | 0 | 0 | 0 | 5.98% | -0.99% | 8640 | -25.75% | 0.76% | 5.43% | 24.38% |
| 2021-07-15 | 83.8 | 16316 | -1303 | 0 | 0 | 0 | 6.04% | -7.36% | 11637 | -0.34% | 1.02% | 5.61% | 24.52% |
| 2021-07-14 | 85.1 | 17619 | -374 | 0 | 0 | 0 | 6.52% | -2.1% | 11677 | -32.41% | 1.02% | 5.63% | 25.13% |
| 2021-07-13 | 85.8 | 17993 | -1560 | 0 | 0 | 0 | 6.66% | -8.01% | 17276 | 35.87% | 1.51% | 6.18% | 26.1% |
| 2021-07-12 | 84.2 | 19553 | 297 | 0 | 0 | 0 | 7.24% | 1.54% | 12715 | 18.48% | 1.11% | 6.92% | 26.58% |
| 2021-07-09 | 83.2 | 19256 | -209 | 0 | 0 | 0 | 7.13% | -1.11% | 10731 | -9.39% | 0.94% | 6.85% | 25.99% |
| 2021-07-08 | 82.1 | 19465 | -1150 | 0 | 0 | 0 | 7.21% | -5.5% | 11843 | -34.05% | 1.04% | 6.46% | 25.51% |
| 2021-07-07 | 81.6 | 20615 | -2280 | 0 | 0 | 0 | 7.63% | -10.02% | 17957 | -30.15% | 1.57% | 6.54% | 25.18% |
| 2021-07-06 | 80.1 | 22895 | 918 | 0 | 0 | 0 | 8.48% | 4.18% | 25707 | 116.1% | 2.25% | 6.29% | 24.28% |
| 2021-07-05 | 77.5 | 21977 | 958 | 0 | 0 | 0 | 8.14% | 4.63% | 11895 | 88.48% | 1.04% | 4.82% | 22.8% |
| 2021-07-02 | 74.2 | 21019 | 68 | 0 | 0 | 0 | 7.78% | 0.26% | 6311 | -50.24% | 0.55% | 4.78% | 22.22% |
| 2021-07-01 | 74.2 | 20951 | 869 | 0 | 0 | 0 | 7.76% | 4.44% | 12684 | -15.94% | 1.11% | 5.07% | 22.36% |
| 2021-06-30 | 74.6 | 20082 | -2127 | 0 | 0 | 0 | 7.43% | -9.61% | 15089 | 68.28% | 1.32% | 4.99% | 22.49% |
| 2021-06-29 | 74.1 | 22209 | 13 | 0 | 0 | 0 | 8.22% | 0.0% | 8966 | -21.85% | 0.79% | 5.67% | 22.09% |
| 2021-06-28 | 75.6 | 22196 | -36 | 0 | 0 | 0 | 8.22% | -0.12% | 11473 | 19.85% | 1.01% | 7.33% | 21.76% |
| 2021-06-25 | 73.4 | 22232 | -319 | 0 | 0 | 0 | 8.23% | -1.44% | 9573 | -18.89% | 0.84% | 7.32% | 21.25% |
| 2021-06-24 | 73.5 | 22551 | -240 | 0 | 0 | 0 | 8.35% | -1.07% | 11802 | -48.31% | 1.03% | 7.38% | 20.93% |
| 2021-06-23 | 74.8 | 22791 | -1195 | 0 | 0 | 0 | 8.44% | -4.95% | 22830 | -18.37% | 2.0% | 7.97% | 21.0% |
| 2021-06-22 | 72.4 | 23986 | 483 | 0 | 0 | 0 | 8.88% | 2.07% | 27968 | 148.11% | 2.45% | 7.96% | 20.26% |
| 2021-06-21 | 70.4 | 23503 | -561 | 0 | 0 | 0 | 8.7% | -2.36% | 11272 | 9.63% | 0.99% | 7.51% | 18.35% |
| 2021-06-18 | 70.6 | 24064 | -378 | 0 | 0 | 0 | 8.91% | -1.55% | 10282 | -44.63% | 0.9% | 7.04% | 18.13% |
| 2021-06-17 | 71.2 | 24442 | 228 | 0 | 0 | 0 | 9.05% | 1.0% | 18570 | -18.31% | 1.63% | 6.6% | 19.17% |
| 2021-06-16 | 69.3 | 24214 | 120 | 0 | 0 | 0 | 8.96% | 0.45% | 22731 | -0.06% | 1.99% | 5.68% | 18.25% |
| 2021-06-15 | 67.8 | 24094 | 124 | 0 | 0 | 0 | 8.92% | 0.56% | 22744 | 283.3% | 1.99% | 4.36% | 17.25% |
| 2021-06-11 | 63.6 | 23970 | 87 | 0 | 0 | 0 | 8.87% | 0.34% | 5933 | 12.82% | 0.52% | 3.14% | 16.6% |
| 2021-06-10 | 64.0 | 23883 | -115 | 0 | 0 | 0 | 8.84% | -0.45% | 5259 | -35.18% | 0.46% | 3.09% | 17.42% |
| 2021-06-09 | 65.0 | 23998 | -497 | 0 | 0 | 0 | 8.88% | -2.09% | 8114 | 5.08% | 0.71% | 3.32% | 18.78% |
| 2021-06-08 | 64.8 | 24495 | 396 | 0 | 0 | 0 | 9.07% | 1.68% | 7722 | -12.52% | 0.68% | 3.85% | 19.29% |
| 2021-06-07 | 64.1 | 24099 | -672 | 0 | 0 | 0 | 8.92% | -2.73% | 8827 | 67.22% | 0.77% | 4.09% | 19.32% |
| 2021-06-04 | 64.3 | 24771 | -103 | 0 | 0 | 0 | 9.17% | -0.43% | 5278 | -33.39% | 0.46% | 3.78% | 19.06% |
| 2021-06-03 | 65.8 | 24874 | 537 | 0 | 0 | 0 | 9.21% | 2.22% | 7924 | -44.14% | 0.69% | 3.81% | 19.33% |
| 2021-06-02 | 64.3 | 24337 | -280 | 0 | 0 | 0 | 9.01% | -1.1% | 14186 | 36.2% | 1.24% | 3.64% | 19.35% |
| 2021-06-01 | 64.0 | 24617 | 148 | 0 | 0 | 0 | 9.11% | 0.55% | 10415 | 96.46% | 0.91% | 3.5% | 19.73% |
| 2021-05-31 | 61.8 | 24469 | 134 | 0 | 0 | 0 | 9.06% | 0.55% | 5301 | -5.46% | 0.46% | 3.84% | 20.2% |
| 2021-05-28 | 61.5 | 24335 | 343 | 0 | 0 | 0 | 9.01% | 1.46% | 5607 | -5.66% | 0.49% | 3.92% | 22.16% |
| 2021-05-27 | 60.8 | 23992 | -441 | 0 | 0 | 0 | 8.88% | -1.88% | 5944 | -52.8% | 0.52% | 4.19% | 23.28% |
| 2021-05-26 | 62.0 | 24433 | -554 | 0 | 0 | 0 | 9.05% | -2.16% | 12593 | -12.16% | 1.1% | 5.62% | 23.67% |
| 2021-05-25 | 62.1 | 24987 | 873 | 0 | 0 | 0 | 9.25% | 3.58% | 14337 | 131.05% | 1.26% | 5.23% | 25.28% |
| 2021-05-24 | 57.7 | 24114 | -5 | 0 | 0 | 0 | 8.93% | 0.0% | 6205 | -29.0% | 0.54% | 4.96% | 25.82% |
| 2021-05-21 | 57.6 | 24119 | 100 | 0 | 0 | 0 | 8.93% | 0.45% | 8740 | -60.71% | 0.77% | 5.76% | 26.11% |
| 2021-05-20 | 57.5 | 24019 | -169 | 0 | 0 | 0 | 8.89% | -0.67% | 22246 | 175.82% | 1.95% | 6.33% | 26.42% |
| 2021-05-19 | 56.8 | 24188 | -24 | 0 | 0 | 0 | 8.95% | -0.11% | 8065 | -28.6% | 0.71% | 6.21% | 25.51% |
| 2021-05-18 | 55.8 | 24212 | 434 | 0 | 0 | 0 | 8.96% | 1.82% | 11295 | -26.28% | 0.99% | 6.71% | 25.18% |
| 2021-05-17 | 52.2 | 23778 | -659 | 0 | 0 | 0 | 8.8% | -2.76% | 15322 | 0.02% | 1.34% | 6.44% | 25.04% |
| 2021-05-13 | 55.2 | 24437 | 252 | 0 | 0 | 0 | 9.05% | 1.12% | 15319 | -26.29% | 1.34% | 5.61% | 24.96% |
| 2021-05-12 | 54.5 | 24185 | 343 | 0 | 0 | 0 | 8.95% | 1.36% | 20782 | 50.04% | 1.82% | 5.0% | 24.74% |
| 2021-05-11 | 55.3 | 23842 | 143 | 0 | 0 | 0 | 8.83% | 0.68% | 13851 | 70.13% | 1.21% | 3.89% | 23.41% |
| 2021-05-10 | 59.9 | 23699 | 105 | 0 | 0 | 0 | 8.77% | 0.46% | 8141 | 38.87% | 0.71% | 4.3% | 22.89% |
| 2021-05-07 | 61.4 | 23594 | 207 | 0 | 0 | 0 | 8.73% | 0.81% | 5862 | -29.79% | 0.51% | 4.96% | 23.49% |
| 2021-05-06 | 59.0 | 23387 | -500 | 0 | 0 | 0 | 8.66% | -2.04% | 8350 | 2.48% | 0.73% | 6.87% | 23.96% |
| 2021-05-05 | 58.9 | 23887 | 189 | 0 | 0 | 0 | 8.84% | 0.8% | 8148 | -55.92% | 0.71% | 7.75% | 24.37% |
| 2021-05-04 | 60.5 | 23698 | 259 | 0 | 0 | 0 | 8.77% | 1.04% | 18484 | 17.39% | 1.62% | 7.95% | 24.28% |
| 2021-05-03 | 63.0 | 23439 | -342 | 0 | 0 | 0 | 8.68% | -1.36% | 15745 | -43.08% | 1.38% | 9.05% | 23.34% |
| 2021-04-29 | 66.4 | 23781 | 674 | 0 | 0 | 0 | 8.8% | 2.92% | 27660 | 50.5% | 2.43% | 9.46% | 22.85% |
| 2021-04-28 | 65.7 | 23107 | 651 | 0 | 0 | 0 | 8.55% | 2.89% | 18378 | 76.93% | 1.61% | 7.87% | 20.93% |
| 2021-04-27 | 62.3 | 22456 | -221 | 0 | 0 | 0 | 8.31% | -1.07% | 10387 | -66.48% | 0.91% | 7.33% | 20.3% |
| 2021-04-26 | 62.8 | 22677 | 178 | 0 | 0 | 0 | 8.4% | 0.84% | 30992 | 51.53% | 2.72% | 7.47% | 20.08% |
| 2021-04-23 | 61.4 | 22499 | 971 | 0 | 0 | 0 | 8.33% | 4.52% | 20452 | 113.9% | 1.79% | 5.12% | 17.94% |
| 2021-04-22 | 55.9 | 21528 | -372 | 0 | 0 | 0 | 7.97% | -1.73% | 9561 | -21.82% | 0.84% | 4.19% | 16.84% |
| 2021-04-21 | 57.3 | 21900 | -396 | 0 | 0 | 0 | 8.11% | -1.7% | 12231 | 2.64% | 1.07% | 4.6% | 17.04% |
| 2021-04-20 | 57.4 | 22296 | -149 | 0 | 0 | 0 | 8.25% | -0.72% | 11915 | 180.55% | 1.04% | 4.66% | 17.0% |
| 2021-04-19 | 55.6 | 22445 | -302 | 0 | 0 | 0 | 8.31% | -1.31% | 4247 | -56.64% | 0.37% | 4.1% | 17.94% |
| 2021-04-16 | 55.2 | 22747 | -223 | 0 | 0 | 0 | 8.42% | -0.94% | 9795 | -31.56% | 0.86% | 4.43% | 19.02% |
| 2021-04-15 | 56.0 | 22970 | -918 | 0 | 0 | 0 | 8.5% | -3.85% | 14312 | 11.54% | 1.25% | 4.89% | 19.46% |
| 2021-04-14 | 52.9 | 23888 | -819 | 0 | 0 | 0 | 8.84% | -3.39% | 12830 | 129.12% | 1.13% | 4.61% | 19.89% |
| 2021-04-13 | 54.0 | 24707 | -10 | 0 | 0 | 0 | 9.15% | 0.0% | 5599 | -29.47% | 0.49% | 4.63% | 19.82% |
| 2021-04-12 | 54.6 | 24717 | -178 | 0 | 0 | 0 | 9.15% | -0.76% | 7939 | -47.25% | 0.7% | 4.76% | 20.29% |
| 2021-04-09 | 55.3 | 24895 | -528 | 0 | 0 | 0 | 9.22% | -2.02% | 15051 | 34.62% | 1.32% | 4.75% | 20.26% |
| 2021-04-08 | 57.0 | 25423 | 799 | 0 | 0 | 0 | 9.41% | 3.18% | 11180 | -14.45% | 0.98% | 4.32% | 19.24% |
| 2021-04-07 | 56.7 | 24624 | -439 | 0 | 0 | 0 | 9.12% | -1.72% | 13068 | 85.61% | 1.15% | 3.84% | 18.8% |
| 2021-04-06 | 54.9 | 25063 | -379 | 0 | 0 | 0 | 9.28% | -1.49% | 7041 | -10.06% | 0.62% | 3.68% | 18.36% |
| 2021-04-01 | 55.0 | 25442 | 28 | 0 | 0 | 0 | 9.42% | 0.11% | 7828 | -22.74% | 0.69% | 3.75% | 18.47% |
| 2021-03-31 | 55.1 | 25414 | -187 | 0 | 0 | 0 | 9.41% | -0.74% | 10133 | 76.97% | 0.89% | 3.64% | 18.45% |
| 2021-03-30 | 54.2 | 25601 | -433 | 0 | 0 | 0 | 9.48% | -1.66% | 5725 | -49.15% | 0.5% | 3.45% | 18.12% |
| 2021-03-29 | 54.2 | 26034 | -1216 | 0 | 0 | 0 | 9.64% | -4.46% | 11260 | 43.59% | 0.99% | 3.99% | 18.55% |
| 2021-03-26 | 54.5 | 27250 | 669 | 0 | 0 | 0 | 10.09% | 2.54% | 7841 | 18.68% | 0.69% | 4.03% | 18.16% |
| 2021-03-25 | 53.3 | 26581 | -222 | 0 | 0 | 0 | 9.84% | -0.81% | 6607 | -16.04% | 0.58% | 5.33% | 18.25% |
| 2021-03-24 | 54.3 | 26803 | -176 | 0 | 0 | 0 | 9.92% | -0.7% | 7869 | -33.94% | 0.69% | 6.2% | 19.02% |
| 2021-03-23 | 53.4 | 26979 | -1553 | 0 | 0 | 0 | 9.99% | -5.4% | 11912 | 1.79% | 1.04% | 6.81% | 19.04% |
| 2021-03-22 | 54.7 | 28532 | 798 | 0 | 0 | 0 | 10.56% | 2.82% | 11702 | -48.41% | 1.03% | 7.45% | 19.23% |
| 2021-03-19 | 54.8 | 27734 | -2305 | 0 | 0 | 0 | 10.27% | -7.64% | 22685 | 37.61% | 1.99% | 7.47% | 19.72% |
| 2021-03-18 | 53.9 | 30039 | 1073 | 0 | 0 | 0 | 11.12% | 3.73% | 16485 | 10.92% | 1.45% | 6.45% | 20.01% |
| 2021-03-17 | 52.6 | 28966 | -511 | 0 | 0 | 0 | 10.72% | -1.74% | 14862 | -22.75% | 1.3% | 5.67% | 19.61% |
| 2021-03-16 | 53.5 | 29477 | 1108 | 0 | 0 | 0 | 10.91% | 3.9% | 19237 | 60.68% | 1.69% | 4.67% | 18.96% |
| 2021-03-15 | 52.1 | 28369 | -1015 | 0 | 0 | 0 | 10.5% | -3.49% | 11973 | 8.9% | 1.05% | 3.52% | 18.13% |
| 2021-03-12 | 50.4 | 29384 | 652 | 0 | 0 | 0 | 10.88% | 2.26% | 10994 | 44.71% | 0.96% | 3.18% | 18.08% |
| 2021-03-11 | 51.1 | 28732 | 437 | 0 | 0 | 0 | 10.64% | 1.53% | 7597 | 121.12% | 0.67% | 2.94% | 18.42% |
| 2021-03-10 | 49.2 | 28295 | 50 | 0 | 0 | 0 | 10.48% | 0.19% | 3435 | -43.97% | 0.3% | 2.94% | 20.39% |
| 2021-03-09 | 49.4 | 28245 | 392 | 0 | 0 | 0 | 10.46% | 1.45% | 6132 | -24.01% | 0.54% | 3.2% | 21.88% |
| 2021-03-08 | 49.2 | 27853 | 4 | 0 | 0 | 0 | 10.31% | 0.0% | 8070 | -2.68% | 0.71% | 3.59% | 22.52% |
| 2021-03-05 | 49.0 | 27849 | 42 | 0 | 0 | 0 | 10.31% | 0.19% | 8292 | 9.1% | 0.73% | 3.49% | 23.39% |
| 2021-03-04 | 50.2 | 27807 | 178 | 0 | 0 | 0 | 10.29% | 0.59% | 7600 | 18.86% | 0.67% | 3.53% | 24.37% |
| 2021-03-03 | 50.9 | 27629 | 73 | 0 | 0 | 0 | 10.23% | 0.29% | 6395 | -39.77% | 0.56% | 4.22% | 25.5% |
| 2021-03-02 | 50.8 | 27556 | -540 | 0 | 0 | 0 | 10.2% | -1.92% | 10617 | 54.91% | 0.93% | 4.37% | 26.81% |
| 2021-02-26 | 50.5 | 28096 | -226 | 0 | 0 | 0 | 10.4% | -0.86% | 6853 | -22.35% | 0.6% | 4.67% | 26.8% |
| 2021-02-25 | 51.1 | 28322 | -55 | 0 | 0 | 0 | 10.49% | -0.19% | 8826 | -42.69% | 0.77% | 5.59% | 26.84% |
| 2021-02-24 | 49.7 | 28377 | -792 | 0 | 0 | 0 | 10.51% | -2.69% | 15402 | 90.15% | 1.35% | 7.09% | 26.71% |
| 2021-02-23 | 51.4 | 29169 | -127 | 0 | 0 | 0 | 10.8% | -0.46% | 8099 | -42.4% | 0.71% | 6.78% | 26.02% |
| 2021-02-22 | 53.0 | 29296 | 203 | 0 | 0 | 0 | 10.85% | 0.74% | 14061 | -18.79% | 1.23% | 6.72% | 26.42% |
| 2021-02-19 | 52.6 | 29093 | -31 | 0 | 0 | 0 | 10.77% | -0.09% | 17313 | -33.29% | 1.52% | 6.35% | 26.1% |
| 2021-02-18 | 52.6 | 29124 | 3931 | 0 | 0 | 0 | 10.78% | 15.54% | 25953 | 117.26% | 2.28% | 5.83% | 25.35% |
| 2021-02-17 | 49.35 | 25193 | 7 | 0 | 0 | 0 | 9.33% | 0.11% | 11946 | 61.91% | 1.05% | 4.86% | 23.95% |
| 2021-02-05 | 48.05 | 25186 | -1504 | 0 | 0 | 0 | 9.32% | -5.67% | 7378 | -24.99% | 0.65% | 6.45% | 23.3% |
| 2021-02-04 | 48.5 | 26690 | -638 | 0 | 0 | 0 | 9.88% | -2.37% | 9836 | -13.37% | 0.86% | 7.59% | 23.59% |
| 2021-02-03 | 49.9 | 27328 | -305 | 0 | 0 | 0 | 10.12% | -1.08% | 11353 | -24.04% | 1.0% | 7.91% | 23.63% |
| 2021-02-02 | 49.6 | 27633 | 289 | 0 | 0 | 0 | 10.23% | 1.09% | 14946 | -50.26% | 1.31% | 8.49% | 23.89% |
| 2021-02-01 | 50.5 | 27344 | 2740 | 0 | 0 | 0 | 10.12% | 11.09% | 30047 | 47.04% | 2.63% | 8.89% | 24.94% |
| 2021-01-29 | 49.1 | 24604 | -690 | 0 | 0 | 0 | 9.11% | -2.67% | 20435 | 51.82% | 1.79% | 8.05% | 24.69% |
| 2021-01-28 | 47.2 | 25294 | -161 | 0 | 0 | 0 | 9.36% | -0.64% | 13460 | -25.08% | 1.18% | 8.13% | 23.53% |
| 2021-01-27 | 49.55 | 25455 | -90 | 0 | 0 | 0 | 9.42% | -0.42% | 17966 | -7.77% | 1.58% | 7.86% | 23.11% |
| 2021-01-26 | 49.25 | 25545 | -1270 | 0 | 0 | 0 | 9.46% | -4.73% | 19480 | -4.65% | 1.71% | 6.94% | 22.13% |
| 2021-01-25 | 48.6 | 26815 | -1089 | 0 | 0 | 0 | 9.93% | -3.87% | 20429 | -4.32% | 1.79% | 5.87% | 21.1% |
| 2021-01-22 | 48.1 | 27904 | -346 | 0 | 0 | 0 | 10.33% | -1.24% | 21352 | 103.99% | 1.87% | 4.74% | 19.82% |
| 2021-01-21 | 45.35 | 28250 | -2281 | 0 | 0 | 0 | 10.46% | -7.43% | 10467 | 42.12% | 0.92% | 3.98% | 18.54% |
| 2021-01-20 | 43.35 | 30531 | -1285 | 0 | 0 | 0 | 11.3% | -4.07% | 7364 | 0.58% | 0.65% | 3.98% | 18.91% |
| 2021-01-19 | 44.55 | 31816 | -121 | 0 | 0 | 0 | 11.78% | -0.34% | 7322 | -3.57% | 0.64% | 4.1% | 20.0% |
| 2021-01-18 | 44.8 | 31937 | -380 | 0 | 0 | 0 | 11.82% | -1.17% | 7594 | -39.7% | 0.67% | 4.33% | 20.88% |
| 2021-01-15 | 44.3 | 32317 | -102 | 0 | 0 | 0 | 11.96% | -0.33% | 12594 | 20.34% | 1.1% | 4.06% | 23.32% |
| 2021-01-14 | 45.25 | 32419 | -558 | 0 | 0 | 0 | 12.0% | -1.72% | 10465 | 19.66% | 0.92% | 3.89% | 23.39% |
| 2021-01-13 | 46.05 | 32977 | -175 | 0 | 0 | 0 | 12.21% | -0.49% | 8745 | -12.57% | 0.77% | 3.87% | 25.22% |
| 2021-01-12 | 46.3 | 33152 | -1276 | 0 | 0 | 0 | 12.27% | -3.76% | 10003 | 123.87% | 0.88% | 4.37% | 26.06% |
| 2021-01-11 | 47.8 | 34428 | -355 | 0 | 0 | 0 | 12.75% | -1.01% | 4468 | -58.17% | 0.39% | 5.85% | 26.41% |
| 2021-01-08 | 47.45 | 34783 | -652 | 0 | 0 | 0 | 12.88% | -1.83% | 10681 | 4.01% | 0.94% | 7.84% | 29.45% |
| 2021-01-07 | 48.15 | 35435 | 502 | 0 | 0 | 0 | 13.12% | 1.47% | 10269 | -28.51% | 0.9% | 7.53% | 29.95% |
| 2021-01-06 | 47.05 | 34933 | -1040 | 0 | 0 | 0 | 12.93% | -2.93% | 14365 | -46.61% | 1.26% | 7.4% | 29.92% |
| 2021-01-05 | 49.0 | 35973 | 0 | 0 | 0 | 0 | 13.32% | 0.0% | 26908 | -1.02% | 2.36% | 6.73% | 29.03% |
| 2021-01-04 | 48.5 | 35973 | 612 | 0 | 0 | 0 | 13.32% | 1.76% | 27185 | 277.44% | 2.38% | 5.05% | 27.26% |
| 2020-12-31 | 45.8 | 35361 | -159 | 0 | 0 | 0 | 13.09% | -0.46% | 7202 | -17.03% | 0.63% | 3.18% | 26.02% |
| 2020-12-30 | 45.95 | 35520 | 229 | 0 | 0 | 0 | 13.15% | 0.61% | 8680 | 28.4% | 0.76% | 3.14% | 26.27% |
| 2020-12-29 | 45.65 | 35291 | -527 | 0 | 0 | 0 | 13.07% | -1.43% | 6761 | -13.12% | 0.59% | 3.66% | 26.24% |
| 2020-12-28 | 46.65 | 35818 | 471 | 0 | 0 | 0 | 13.26% | 1.3% | 7781 | 32.92% | 0.68% | 4.81% | 26.07% |
| 2020-12-25 | 45.3 | 35347 | -91 | 0 | 0 | 0 | 13.09% | -0.23% | 5854 | -13.21% | 0.51% | 5.65% | 25.62% |
| 2020-12-24 | 45.45 | 35438 | -360 | 0 | 0 | 0 | 13.12% | -0.98% | 6745 | -53.86% | 0.59% | 8.24% | 25.6% |
| 2020-12-23 | 45.85 | 35798 | 537 | 0 | 0 | 0 | 13.25% | 1.53% | 14621 | -26.25% | 1.28% | 8.83% | 25.74% |
| 2020-12-22 | 45.5 | 35261 | -1777 | 0 | 0 | 0 | 13.05% | -4.81% | 19826 | 14.08% | 1.74% | 10.29% | 25.49% |
| 2020-12-21 | 48.2 | 37038 | -578 | 0 | 0 | 0 | 13.71% | -1.58% | 17379 | -50.92% | 1.52% | 10.16% | 25.07% |
| 2020-12-18 | 46.1 | 37616 | 1476 | 0 | 0 | 0 | 13.93% | 4.11% | 35411 | 163.29% | 3.1% | 9.86% | 25.81% |
| 2020-12-17 | 46.3 | 36140 | 395 | 0 | 0 | 0 | 13.38% | 1.13% | 13449 | -56.98% | 1.18% | 10.19% | 23.74% |
| 2020-12-16 | 46.9 | 35745 | 2647 | 0 | 0 | 0 | 13.23% | 8.0% | 31261 | 69.95% | 2.74% | 10.45% | 23.11% |
| 2020-12-15 | 43.8 | 33098 | -676 | 0 | 0 | 0 | 12.25% | -2.0% | 18394 | 31.9% | 1.61% | 8.58% | 20.64% |
| 2020-12-14 | 46.0 | 33774 | 2467 | 0 | 0 | 0 | 12.5% | 7.85% | 13945 | -64.38% | 1.22% | 7.33% | 19.17% |
| 2020-12-11 | 45.4 | 31307 | 2537 | 0 | 0 | 0 | 11.59% | 8.83% | 39145 | 139.0% | 3.43% | 6.7% | 18.07% |
| 2020-12-10 | 43.45 | 28770 | 215 | 0 | 0 | 0 | 10.65% | 0.76% | 16379 | 63.96% | 1.44% | 4.41% | 14.88% |
| 2020-12-09 | 42.2 | 28555 | -760 | 0 | 0 | 0 | 10.57% | -2.58% | 9990 | 142.06% | 0.88% | 3.86% | 13.65% |
| 2020-12-08 | 42.85 | 29315 | -190 | 0 | 0 | 0 | 10.85% | -0.64% | 4127 | -38.81% | 0.36% | 3.71% | 12.98% |
| 2020-12-07 | 42.9 | 29505 | -166 | 0 | 0 | 0 | 10.92% | -0.55% | 6744 | -48.2% | 0.59% | 3.77% | 13.04% |
| 2020-12-04 | 43.05 | 29671 | 551 | 0 | 0 | 0 | 10.98% | 1.86% | 13020 | 28.44% | 1.14% | 3.42% | 12.82% |
| 2020-12-03 | 42.75 | 29120 | -157 | 0 | 0 | 0 | 10.78% | -0.55% | 10137 | 22.63% | 0.89% | 2.76% | 12.51% |
| 2020-12-02 | 42.55 | 29277 | 557 | 0 | 0 | 0 | 10.84% | 1.98% | 8266 | 70.84% | 0.72% | 2.6% | 11.81% |
| 2020-11-30 | 41.0 | 28720 | -43 | 0 | 0 | 0 | 10.63% | -0.19% | 4838 | 79.36% | 0.42% | 2.91% | 11.26% |
| 2020-11-27 | 41.75 | 28763 | 22 | 0 | 0 | 0 | 10.65% | 0.09% | 2697 | -51.74% | 0.24% | 3.8% | 11.05% |
| 2020-11-26 | 41.95 | 28741 | -56 | 0 | 0 | 0 | 10.64% | -0.19% | 5590 | -32.74% | 0.49% | 5.83% | 11.0% |
| 2020-11-25 | 41.9 | 28797 | -397 | 0 | 0 | 0 | 10.66% | -1.39% | 8311 | -29.46% | 0.73% | 6.38% | 10.73% |
| 2020-11-24 | 42.1 | 29194 | 298 | 0 | 0 | 0 | 10.81% | 1.03% | 11783 | -21.48% | 1.03% | 6.2% | 10.25% |
| 2020-11-23 | 42.8 | 28896 | 270 | 0 | 0 | 0 | 10.7% | 0.94% | 15007 | -41.86% | 1.32% | 5.44% | 9.47% |
| 2020-11-20 | 41.9 | 28626 | -573 | 0 | 0 | 0 | 10.6% | -1.94% | 25810 | 118.36% | 2.26% | 4.27% | 8.46% |
| 2020-11-19 | 40.7 | 29199 | 1801 | 0 | 0 | 0 | 10.81% | 6.61% | 11820 | 88.52% | 1.04% | 2.13% | 6.35% |
| 2020-11-18 | 39.95 | 27398 | -250 | 0 | 0 | 0 | 10.14% | -0.98% | 6269 | 99.13% | 0.55% | 1.33% | 5.55% |
| 2020-11-17 | 38.9 | 27648 | -161 | 0 | 0 | 0 | 10.24% | -0.58% | 3148 | 95.23% | 0.28% | 0.98% | 5.15% |
| 2020-11-16 | 39.35 | 27809 | 107 | 0 | 0 | 0 | 10.3% | 0.39% | 1612 | 13.89% | 0.14% | 0.91% | 5.03% |
| 2020-11-13 | 39.35 | 27702 | 156 | 0 | 0 | 0 | 10.26% | 0.59% | 1416 | -48.41% | 0.12% | 1.2% | 5.13% |
| 2020-11-12 | 39.35 | 27546 | 100 | 0 | 0 | 0 | 10.2% | 0.39% | 2745 | 19.55% | 0.24% | 1.44% | 5.31% |
| 2020-11-11 | 39.85 | 27446 | -27 | 0 | 0 | 0 | 10.16% | -0.1% | 2296 | -2.43% | 0.2% | 2.04% | 5.55% |
| 2020-11-10 | 39.4 | 27473 | -265 | 0 | 0 | 0 | 10.17% | -0.97% | 2353 | -51.38% | 0.21% | 2.02% | 6.25% |
| 2020-11-09 | 39.8 | 27738 | -454 | 0 | 0 | 0 | 10.27% | -1.63% | 4840 | 14.2% | 0.42% | 1.99% | 6.91% |
| 2020-11-06 | 39.3 | 28192 | 343 | 0 | 0 | 0 | 10.44% | 1.26% | 4238 | -55.49% | 0.37% | 1.79% | 6.96% |
| 2020-11-05 | 39.3 | 27849 | -128 | 0 | 0 | 0 | 10.31% | -0.48% | 9522 | 353.02% | 0.83% | 1.59% | 6.88% |
| 2020-11-04 | 39.45 | 27977 | 114 | 0 | 0 | 0 | 10.36% | 0.39% | 2101 | 3.85% | 0.18% | 0.98% | 6.26% |
| 2020-11-03 | 39.0 | 27863 | 299 | 0 | 0 | 0 | 10.32% | 1.18% | 2024 | -18.75% | 0.18% | 1.05% | 6.44% |
| 2020-11-02 | 38.6 | 27564 | 67 | 0 | 0 | 0 | 10.2% | 0.2% | 2491 | 21.66% | 0.22% | 1.13% | 6.47% |
| 2020-10-30 | 38.25 | 27497 | 20 | 0 | 0 | 0 | 10.18% | 0.1% | 2047 | -19.24% | 0.18% | 1.21% | 6.5% |
| 2020-10-29 | 39.05 | 27477 | 85 | 0 | 0 | 0 | 10.17% | 0.3% | 2535 | -12.15% | 0.22% | 1.19% | 6.62% |
| 2020-10-28 | 39.2 | 27392 | 293 | 0 | 0 | 0 | 10.14% | 1.1% | 2886 | -0.04% | 0.25% | 1.19% | 6.73% |
| 2020-10-27 | 39.15 | 27099 | 346 | 0 | 0 | 0 | 10.03% | 1.31% | 2887 | -15.93% | 0.25% | 1.1% | 7.28% |
| 2020-10-26 | 39.1 | 26753 | 867 | 0 | 0 | 0 | 9.9% | 3.34% | 3434 | 91.45% | 0.3% | 1.0% | 7.58% |
| 2020-10-23 | 38.85 | 25886 | 196 | 0 | 0 | 0 | 9.58% | 0.74% | 1794 | -31.68% | 0.16% | 0.94% | 7.67% |
| 2020-10-22 | 39.1 | 25690 | 502 | 0 | 0 | 0 | 9.51% | 2.04% | 2626 | 48.16% | 0.23% | 1.09% | 7.94% |
| 2020-10-21 | 38.45 | 25188 | 227 | 0 | 0 | 0 | 9.32% | 0.87% | 1772 | 2.08% | 0.16% | 1.34% | 8.09% |
| 2020-10-20 | 38.5 | 24961 | -346 | 0 | 0 | 0 | 9.24% | -1.39% | 1736 | -37.52% | 0.15% | 2.08% | 8.49% |
| 2020-10-19 | 38.85 | 25307 | 296 | 0 | 0 | 0 | 9.37% | 1.19% | 2778 | -19.86% | 0.24% | 2.8% | 8.89% |
| 2020-10-16 | 38.6 | 25011 | -324 | 0 | 0 | 0 | 9.26% | -1.28% | 3467 | -36.65% | 0.3% | 3.03% | 9.12% |
| 2020-10-15 | 39.5 | 25335 | -193 | 0 | 0 | 0 | 9.38% | -0.74% | 5473 | -46.52% | 0.48% | 3.01% | 9.52% |
| 2020-10-14 | 39.65 | 25528 | 197 | 0 | 0 | 0 | 9.45% | 0.75% | 10233 | 2.87% | 0.9% | 2.74% | 9.77% |
| 2020-10-13 | 38.1 | 25331 | 68 | 0 | 0 | 0 | 9.38% | 0.32% | 9948 | 84.78% | 0.87% | 2.21% | 9.4% |
| 2020-10-12 | 37.5 | 25263 | 119 | 0 | 0 | 0 | 9.35% | 0.43% | 5383 | 64.39% | 0.47% | 1.55% | 10.29% |
| 2020-10-08 | 38.35 | 25144 | -88 | 0 | 0 | 0 | 9.31% | -0.32% | 3275 | 33.57% | 0.29% | 1.33% | 11.0% |
| 2020-10-07 | 38.7 | 25232 | -24 | 0 | 0 | 0 | 9.34% | -0.11% | 2451 | -41.35% | 0.21% | 1.34% | 11.04% |
| 2020-10-06 | 39.05 | 25256 | 102 | 0 | 0 | 0 | 9.35% | 0.43% | 4181 | 72.06% | 0.37% | 1.45% | 11.21% |
| 2020-10-05 | 38.55 | 25154 | 10 | 0 | 0 | 0 | 9.31% | 0.0% | 2429 | -14.45% | 0.21% | 1.89% | 11.26% |
| 2020-09-30 | 38.1 | 25144 | -120 | 0 | 0 | 0 | 9.31% | -0.43% | 2840 | -15.3% | 0.25% | 2.23% | 11.77% |
| 2020-09-29 | 37.75 | 25264 | 209 | 0 | 0 | 0 | 9.35% | 0.75% | 3353 | -11.26% | 0.29% | 2.38% | 12.56% |
| 2020-09-28 | 37.9 | 25055 | -410 | 0 | 0 | 0 | 9.28% | -1.59% | 3779 | -58.59% | 0.33% | 2.51% | 13.12% |
| 2020-09-25 | 37.6 | 25465 | 218 | 0 | 0 | 0 | 9.43% | 0.86% | 9126 | 44.23% | 0.8% | 2.55% | 13.68% |
| 2020-09-24 | 38.55 | 25247 | -82 | 0 | 0 | 0 | 9.35% | -0.32% | 6328 | 39.8% | 0.55% | 2.32% | 15.15% |
| 2020-09-23 | 39.55 | 25329 | 126 | 0 | 0 | 0 | 9.38% | 0.54% | 4526 | -7.45% | 0.4% | 2.31% | 15.0% |
| 2020-09-22 | 40.05 | 25203 | -361 | 0 | 0 | 0 | 9.33% | -1.37% | 4890 | 15.04% | 0.43% | 2.39% | 15.03% |
| 2020-09-21 | 40.2 | 25564 | 277 | 0 | 0 | 0 | 9.46% | 1.07% | 4251 | -33.83% | 0.37% | 2.66% | 15.32% |
| 2020-09-18 | 40.7 | 25287 | -300 | 0 | 0 | 0 | 9.36% | -1.16% | 6425 | 3.39% | 0.56% | 3.02% | N/A |
| 2020-09-17 | 40.85 | 25587 | -386 | 0 | 0 | 0 | 9.47% | -1.56% | 6214 | 14.68% | 0.54% | 2.98% | N/A |
| 2020-09-16 | 41.3 | 25973 | -416 | 0 | 0 | 0 | 9.62% | -1.54% | 5419 | -32.87% | 0.48% | 4.2% | N/A |
| 2020-09-15 | 41.65 | 26389 | -364 | 0 | 0 | 0 | 9.77% | -1.31% | 8072 | -3.09% | 0.71% | 4.91% | N/A |
| 2020-09-14 | 41.7 | 26753 | -413 | 0 | 0 | 0 | 9.9% | -1.59% | 8330 | 39.05% | 0.73% | 4.53% | N/A |
| 2020-09-11 | 41.1 | 27166 | 27166 | 0 | 0 | 0 | 10.06% | N/A | 5991 | -70.21% | 0.53% | 4.19% | N/A |
| 2020-09-10 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20108 | 49.16% | 1.76% | 4.07% | N/A |
| 2020-09-09 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13480 | 258.15% | 1.18% | 3.03% | N/A |
| 2020-09-08 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3764 | -14.25% | 0.33% | 2.89% | N/A |
| 2020-09-07 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4389 | -5.65% | 0.38% | 3.41% | N/A |
| 2020-09-04 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4652 | -44.01% | 0.41% | 3.92% | N/A |
| 2020-09-03 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8308 | -30.04% | 0.73% | 5.78% | N/A |
| 2020-09-02 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11876 | 22.73% | 1.04% | 5.45% | N/A |
| 2020-09-01 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9676 | -4.64% | 0.85% | 4.84% | N/A |
| 2020-08-31 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10147 | -60.89% | 0.89% | 4.71% | N/A |
| 2020-08-28 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25949 | 469.45% | 2.28% | N/A | N/A |
| 2020-08-27 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4556 | -6.11% | 0.4% | N/A | N/A |
| 2020-08-26 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4853 | -41.22% | 0.43% | N/A | N/A |
| 2020-08-25 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8257 | 9.77% | 0.72% | N/A | N/A |
| 2020-08-24 | 38.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7522 | -32.04% | N/A | N/A | N/A |
| 2020-08-21 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11069 | -42.32% | N/A | N/A | N/A |
| 2020-08-20 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19191 | 19.25% | N/A | N/A | N/A |
| 2020-08-19 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16094 | -16.47% | N/A | N/A | N/A |
| 2020-08-18 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19267 | 74.37% | N/A | N/A | N/A |
| 2020-08-17 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11049 | -36.29% | N/A | N/A | N/A |
| 2020-08-14 | 43.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17344 | -55.15% | N/A | N/A | N/A |
| 2020-08-13 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38672 | 367.94% | N/A | N/A | N/A |
| 2020-08-12 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8264 | -13.95% | N/A | N/A | N/A |
| 2020-08-11 | 41.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9603 | -27.96% | N/A | N/A | N/A |
| 2020-08-10 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13331 | 152.63% | N/A | N/A | N/A |
| 2020-08-07 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5277 | -20.51% | N/A | N/A | N/A |
| 2020-08-06 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6639 | 73.61% | N/A | N/A | N/A |
| 2020-08-05 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3824 | -58.55% | N/A | N/A | N/A |
| 2020-08-04 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9225 | 159.2% | N/A | N/A | N/A |
| 2020-08-03 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3559 | 13.3% | N/A | N/A | N/A |
| 2020-07-31 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3141 | -29.45% | N/A | N/A | N/A |
| 2020-07-30 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4453 | -21.75% | N/A | N/A | N/A |
| 2020-07-29 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5691 | -46.65% | N/A | N/A | N/A |
| 2020-07-28 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10667 | 110.02% | N/A | N/A | N/A |
| 2020-07-27 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5079 | -32.2% | N/A | N/A | N/A |
| 2020-07-24 | 41.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7491 | 7.56% | N/A | N/A | N/A |
| 2020-07-23 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6965 | -44.04% | N/A | N/A | N/A |
| 2020-07-22 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12446 | 6.34% | N/A | N/A | N/A |
| 2020-07-21 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11704 | 95.67% | N/A | N/A | N/A |
| 2020-07-20 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5981 | -67.25% | N/A | N/A | N/A |
| 2020-07-17 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18263 | 18.89% | N/A | N/A | N/A |
| 2020-07-16 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15361 | 39.42% | N/A | N/A | N/A |
| 2020-07-15 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11018 | -30.38% | N/A | N/A | N/A |
| 2020-07-14 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15826 | 10.17% | N/A | N/A | N/A |
| 2020-07-13 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14365 | -10.69% | N/A | N/A | N/A |
| 2020-07-10 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16085 | -21.27% | N/A | N/A | N/A |
| 2020-07-09 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20431 | 141.08% | N/A | N/A | N/A |
| 2020-07-08 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8474 | -38.12% | N/A | N/A | N/A |
| 2020-07-07 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13695 | -28.84% | N/A | N/A | N/A |
| 2020-07-06 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19246 | 27.9% | N/A | N/A | N/A |
| 2020-07-03 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15047 | -36.73% | N/A | N/A | N/A |
| 2020-07-02 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23783 | 10.8% | N/A | N/A | N/A |
| 2020-07-01 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21464 | 270.77% | N/A | N/A | N/A |
| 2020-06-30 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5789 | -43.32% | N/A | N/A | N/A |
| 2020-06-29 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10213 | 64.14% | N/A | N/A | N/A |
| 2020-06-24 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6222 | -34.06% | N/A | N/A | N/A |
| 2020-06-23 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9436 | -12.56% | N/A | N/A | N/A |
| 2020-06-22 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10791 | -63.23% | N/A | N/A | N/A |
| 2020-06-19 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29350 | -3.56% | N/A | N/A | N/A |
| 2020-06-18 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30435 | 121.72% | N/A | N/A | N/A |
| 2020-06-17 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13727 | 2.11% | N/A | N/A | N/A |
| 2020-06-16 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13443 | 94.83% | N/A | N/A | N/A |
| 2020-06-15 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6900 | -50.28% | N/A | N/A | N/A |
| 2020-06-12 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13877 | -5.14% | N/A | N/A | N/A |
| 2020-06-11 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14629 | -37.44% | N/A | N/A | N/A |
| 2020-06-10 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23386 | -51.2% | N/A | N/A | N/A |
| 2020-06-09 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47921 | 193.38% | N/A | N/A | N/A |
| 2020-06-08 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16334 | 74.36% | N/A | N/A | N/A |
| 2020-06-05 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9368 | -39.23% | N/A | N/A | N/A |
| 2020-06-04 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15416 | -4.49% | N/A | N/A | N/A |
| 2020-06-03 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16140 | 9.29% | N/A | N/A | N/A |
| 2020-06-02 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14768 | -26.78% | N/A | N/A | N/A |
| 2020-06-01 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20170 | 51.26% | N/A | N/A | N/A |
| 2020-05-29 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13335 | -44.29% | N/A | N/A | N/A |
| 2020-05-28 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23936 | 28.42% | N/A | N/A | N/A |
| 2020-05-27 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18639 | -23.07% | N/A | N/A | N/A |
| 2020-05-26 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24229 | -49.58% | N/A | N/A | N/A |
| 2020-05-25 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48057 | -5.82% | N/A | N/A | N/A |
| 2020-05-22 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51028 | 65.25% | N/A | N/A | N/A |
| 2020-05-21 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30878 | -21.97% | N/A | N/A | N/A |
| 2020-05-20 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39571 | 141.96% | N/A | N/A | N/A |
| 2020-05-19 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16354 | 44.45% | N/A | N/A | N/A |
| 2020-05-18 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11321 | -49.06% | N/A | N/A | N/A |
| 2020-05-15 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22224 | -5.13% | N/A | N/A | N/A |
| 2020-05-14 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23425 | -14.24% | N/A | N/A | N/A |
| 2020-05-13 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27316 | -8.3% | N/A | N/A | N/A |
| 2020-05-12 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29787 | 8.26% | N/A | N/A | N/A |
| 2020-05-11 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27514 | -20.98% | N/A | N/A | N/A |
| 2020-05-08 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34818 | 281.78% | N/A | N/A | N/A |
| 2020-05-07 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9120 | -1.9% | N/A | N/A | N/A |
| 2020-05-06 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9297 | 16.46% | N/A | N/A | N/A |
| 2020-05-05 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7983 | 95.3% | N/A | N/A | N/A |
| 2020-05-04 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4087 | -38.89% | N/A | N/A | N/A |
| 2020-04-30 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6689 | -8.88% | N/A | N/A | N/A |
| 2020-04-29 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7340 | -42.43% | N/A | N/A | N/A |
| 2020-04-28 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12751 | -19.28% | N/A | N/A | N/A |
| 2020-04-27 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15797 | 205.59% | N/A | N/A | N/A |
| 2020-04-24 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5169 | 77.31% | N/A | N/A | N/A |
| 2020-04-23 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2915 | -49.84% | N/A | N/A | N/A |
| 2020-04-22 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5813 | -5.31% | N/A | N/A | N/A |
| 2020-04-21 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6138 | 131.15% | N/A | N/A | N/A |
| 2020-04-20 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2655 | -68.34% | N/A | N/A | N/A |
| 2020-04-17 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8387 | -20.68% | N/A | N/A | N/A |
| 2020-04-16 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10575 | 126.63% | N/A | N/A | N/A |
| 2020-04-15 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4666 | 30.88% | N/A | N/A | N/A |
| 2020-04-14 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3565 | -8.38% | N/A | N/A | N/A |
| 2020-04-13 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3891 | -27.22% | N/A | N/A | N/A |
| 2020-04-10 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5346 | -60.93% | N/A | N/A | N/A |
| 2020-04-09 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13685 | 60.53% | N/A | N/A | N/A |
| 2020-04-08 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8525 | 37.33% | N/A | N/A | N/A |
| 2020-04-07 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6208 | 43.25% | N/A | N/A | N/A |
| 2020-04-06 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4333 | 32.61% | N/A | N/A | N/A |
| 2020-04-01 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3267 | -50.65% | N/A | N/A | N/A |
| 2020-03-31 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6622 | -14.3% | N/A | N/A | N/A |
| 2020-03-30 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7726 | -25.8% | N/A | N/A | N/A |
| 2020-03-27 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10413 | 17.31% | N/A | N/A | N/A |
| 2020-03-26 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8876 | -51.67% | N/A | N/A | N/A |
| 2020-03-25 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18365 | 55.0% | N/A | N/A | N/A |
| 2020-03-24 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11848 | 156.51% | N/A | N/A | N/A |
| 2020-03-23 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4619 | -52.63% | N/A | N/A | N/A |
| 2020-03-20 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9751 | -24.94% | N/A | N/A | N/A |
| 2020-03-19 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12992 | 117.62% | N/A | N/A | N/A |
| 2020-03-18 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5970 | -32.12% | N/A | N/A | N/A |
| 2020-03-17 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8794 | 16.05% | N/A | N/A | N/A |
| 2020-03-16 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7578 | -24.92% | N/A | N/A | N/A |
| 2020-03-13 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10093 | 39.76% | N/A | N/A | N/A |
| 2020-03-12 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7222 | 59.18% | N/A | N/A | N/A |
| 2020-03-11 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4537 | -54.01% | N/A | N/A | N/A |
| 2020-03-10 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9866 | 53.45% | N/A | N/A | N/A |
| 2020-03-09 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6429 | 198.21% | N/A | N/A | N/A |
| 2020-03-06 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2156 | -23.94% | N/A | N/A | N/A |
| 2020-03-05 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2834 | 41.31% | N/A | N/A | N/A |
| 2020-03-04 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2005 | -47.21% | N/A | N/A | N/A |
| 2020-03-03 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3800 | 9.09% | N/A | N/A | N/A |
| 2020-03-02 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3483 | -54.19% | N/A | N/A | N/A |
| 2020-02-27 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7604 | 159.33% | N/A | N/A | N/A |
| 2020-02-26 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2932 | -22.92% | N/A | N/A | N/A |
| 2020-02-25 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3804 | 55.94% | N/A | N/A | N/A |
| 2020-02-24 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2439 | -12.36% | N/A | N/A | N/A |
| 2020-02-21 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2783 | -15.83% | N/A | N/A | N/A |
| 2020-02-20 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3307 | -14.8% | N/A | N/A | N/A |
| 2020-02-19 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3882 | -14.2% | N/A | N/A | N/A |
| 2020-02-18 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4524 | 123.28% | N/A | N/A | N/A |
| 2020-02-17 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2026 | -25.14% | N/A | N/A | N/A |
| 2020-02-14 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2707 | -39.62% | N/A | N/A | N/A |
| 2020-02-13 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4483 | 7.44% | N/A | N/A | N/A |
| 2020-02-12 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4173 | 46.11% | N/A | N/A | N/A |
| 2020-02-11 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2856 | -9.48% | N/A | N/A | N/A |
| 2020-02-10 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3155 | 57.94% | N/A | N/A | N/A |
| 2020-02-07 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1997 | -25.12% | N/A | N/A | N/A |
| 2020-02-06 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2667 | 3.32% | N/A | N/A | N/A |
| 2020-02-05 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2582 | -10.17% | N/A | N/A | N/A |
| 2020-02-04 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2874 | -48.68% | N/A | N/A | N/A |
| 2020-02-03 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5601 | 2.34% | N/A | N/A | N/A |
| 2020-01-31 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5473 | -42.19% | N/A | N/A | N/A |
| 2020-01-30 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9467 | 258.63% | N/A | N/A | N/A |
| 2020-01-20 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2639 | 23.7% | N/A | N/A | N/A |
| 2020-01-17 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2134 | -37.65% | N/A | N/A | N/A |
| 2020-01-16 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3422 | N/A | N/A | N/A | N/A |
