8284 三竹 (上櫃) - 軟體服務,電子商務...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 55.7 | 116 | -2 | 0 | 0 | 0.0% | 1.0% | -1.96% | 41 | 17.89% | 0.09% | 0.3% | 2.18% |
| 2022-12-26 | 56.0 | 118 | -9 | 0 | 0 | 0.0% | 1.02% | -7.27% | 35 | 80.97% | 0.08% | 0.31% | 2.14% |
| 2022-12-23 | 55.8 | 127 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 19 | 4.14% | 0.04% | 0.32% | 2.14% |
| 2022-12-22 | 55.6 | 127 | -1 | 0 | 0 | 0.0% | 1.1% | 0.0% | 18 | -27.79% | 0.04% | 0.4% | 2.19% |
| 2022-12-21 | 55.3 | 128 | 1 | 0 | 0 | 0.0% | 1.1% | 0.0% | 25 | -44.35% | 0.06% | 0.52% | 2.19% |
| 2022-12-20 | 55.2 | 127 | 1 | 0 | 0 | 0.0% | 1.1% | 0.92% | 46 | 23.97% | 0.1% | 0.58% | 2.19% |
| 2022-12-19 | 55.6 | 126 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 37 | -33.81% | 0.08% | 1.03% | 2.11% |
| 2022-12-16 | 55.5 | 126 | 6 | 0 | 0 | 0.0% | 1.09% | 4.81% | 56 | -23.95% | 0.12% | 1.11% | 2.11% |
| 2022-12-15 | 55.9 | 120 | -8 | 0 | 0 | 0.0% | 1.04% | -5.45% | 74 | 32.28% | 0.16% | 1.06% | 2.13% |
| 2022-12-14 | 56.5 | 128 | -3 | 0 | 0 | 0.0% | 1.1% | -2.65% | 56 | -77.92% | 0.12% | 1.01% | 2.15% |
| 2022-12-13 | 56.7 | 131 | 6 | 0 | 0 | 0.0% | 1.13% | 4.63% | 253 | 252.23% | 0.55% | 0.91% | 2.08% |
| 2022-12-12 | 54.5 | 125 | 26 | 0 | 0 | 0.0% | 1.08% | 27.06% | 72 | 99.95% | 0.16% | 0.38% | 1.84% |
| 2022-12-09 | 53.5 | 99 | -16 | 0 | 0 | 0.0% | 0.85% | -14.14% | 36 | -28.91% | 0.08% | 0.32% | 1.88% |
| 2022-12-08 | 54.2 | 115 | -2 | 0 | 0 | 0.0% | 0.99% | -1.98% | 50 | 697.2% | 0.11% | 0.28% | 1.94% |
| 2022-12-07 | 53.1 | 117 | 0 | 0 | 0 | 0.0% | 1.01% | 0.0% | 6 | -48.6% | 0.01% | 0.29% | 2.06% |
| 2022-12-06 | 53.2 | 117 | -5 | 0 | 0 | 0.0% | 1.01% | -3.81% | 12 | -71.51% | 0.03% | 0.39% | 2.17% |
| 2022-12-05 | 53.5 | 122 | -10 | 0 | 0 | 0.0% | 1.05% | -7.89% | 43 | 155.53% | 0.09% | 0.41% | 2.18% |
| 2022-12-02 | 53.2 | 132 | -2 | 0 | 0 | 0.0% | 1.14% | -1.72% | 17 | -69.01% | 0.04% | 0.39% | 2.12% |
| 2022-12-01 | 53.2 | 134 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 54 | 1.56% | 0.12% | 0.44% | 2.11% |
| 2022-11-30 | 53.1 | 134 | 3 | 0 | 0 | 0.0% | 1.16% | 2.65% | 54 | 155.95% | 0.12% | 0.37% | 2.0% |
| 2022-11-29 | 52.8 | 131 | 2 | 0 | 0 | 0.0% | 1.13% | 1.8% | 21 | -40.36% | 0.05% | 0.3% | 1.92% |
| 2022-11-28 | 52.8 | 129 | 7 | 0 | 0 | 0.0% | 1.11% | 5.71% | 35 | -11.98% | 0.08% | 0.28% | 1.89% |
| 2022-11-25 | 52.5 | 122 | -2 | 0 | 0 | 0.0% | 1.05% | -1.87% | 40 | 100.95% | 0.09% | 0.29% | 1.84% |
| 2022-11-24 | 51.8 | 124 | -2 | 0 | 0 | 0.0% | 1.07% | -1.83% | 20 | -17.04% | 0.04% | 0.34% | 1.77% |
| 2022-11-23 | 51.8 | 126 | -2 | 0 | 0 | 0.0% | 1.09% | -0.91% | 24 | 133.48% | 0.05% | 0.48% | 1.75% |
| 2022-11-22 | 51.7 | 128 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 10 | -73.56% | 0.02% | 0.47% | 1.71% |
| 2022-11-21 | 51.7 | 128 | -1 | 0 | 0 | 0.0% | 1.1% | -0.9% | 39 | -39.24% | 0.08% | 0.77% | 1.71% |
| 2022-11-18 | 51.0 | 129 | -27 | 0 | 0 | 0.0% | 1.11% | -17.78% | 64 | -22.28% | 0.14% | 0.87% | 1.66% |
| 2022-11-17 | 51.3 | 156 | 1 | 0 | 0 | 0.0% | 1.35% | 0.75% | 82 | 259.75% | 0.18% | 0.88% | 1.54% |
| 2022-11-16 | 51.6 | 155 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 23 | -84.21% | 0.05% | 0.93% | 1.4% |
| 2022-11-15 | 51.7 | 155 | 3 | 0 | 0 | 0.0% | 1.34% | 2.29% | 145 | 66.49% | 0.31% | 1.0% | 1.39% |
| 2022-11-14 | 52.2 | 152 | 2 | 0 | 0 | 0.0% | 1.31% | 1.55% | 87 | 31.42% | 0.19% | 0.73% | 1.12% |
| 2022-11-11 | 52.7 | 150 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 66 | -38.13% | 0.14% | 0.56% | 0.99% |
| 2022-11-10 | 53.6 | 150 | 4 | 0 | 0 | 0.0% | 1.29% | 2.38% | 107 | 95.88% | 0.23% | 0.44% | 0.94% |
| 2022-11-09 | 53.1 | 146 | -1 | 0 | 0 | 0.0% | 1.26% | -0.79% | 54 | 186.11% | 0.12% | 0.22% | 0.74% |
| 2022-11-08 | 52.1 | 147 | -1 | 0 | 0 | 0.0% | 1.27% | -0.78% | 19 | 59.37% | 0.04% | 0.15% | 0.64% |
| 2022-11-07 | 52.0 | 148 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 12 | -0.44% | 0.03% | 0.12% | 0.63% |
| 2022-11-04 | 51.8 | 148 | 1 | 0 | 0 | 0.0% | 1.28% | 0.79% | 12 | 136.88% | 0.03% | 0.12% | 0.63% |
| 2022-11-03 | 52.4 | 147 | -1 | 0 | 0 | 0.0% | 1.27% | -0.78% | 5 | -73.26% | 0.01% | 0.11% | 0.61% |
| 2022-11-02 | 52.0 | 148 | 4 | 0 | 0 | 0.0% | 1.28% | 3.23% | 19 | 282.0% | 0.04% | 0.12% | 0.67% |
| 2022-11-01 | 52.0 | 144 | -1 | 0 | 0 | 0.0% | 1.24% | -0.8% | 5 | -67.02% | 0.01% | 0.09% | 0.66% |
| 2022-10-31 | 51.7 | 145 | -1 | 0 | 0 | 0.0% | 1.25% | -0.79% | 15 | 146.95% | 0.03% | 0.1% | 0.68% |
| 2022-10-28 | 51.7 | 146 | -1 | 0 | 0 | 0.0% | 1.26% | -0.79% | 6 | -49.26% | 0.01% | 0.1% | 0.67% |
| 2022-10-27 | 51.7 | 147 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 12 | 142.02% | 0.03% | 0.11% | 0.76% |
| 2022-10-26 | 51.4 | 147 | -1 | 0 | 0 | 0.0% | 1.27% | -0.78% | 5 | -29.58% | 0.01% | 0.13% | 0.88% |
| 2022-10-25 | 51.2 | 148 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 7 | -58.36% | 0.02% | 0.15% | 0.9% |
| 2022-10-24 | 52.0 | 148 | 1 | 0 | 0 | 0.0% | 1.28% | 0.79% | 17 | 113.13% | 0.04% | 0.18% | 0.97% |
| 2022-10-21 | 51.8 | 147 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 8 | -63.72% | 0.02% | 0.2% | 0.95% |
| 2022-10-20 | 51.5 | 147 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 22 | 29.72% | 0.05% | 0.28% | 1.0% |
| 2022-10-19 | 51.4 | 147 | 2 | 0 | 0 | 0.0% | 1.27% | 1.6% | 17 | -19.81% | 0.04% | 0.27% | 1.0% |
| 2022-10-18 | 52.2 | 145 | 1 | 0 | 0 | 0.0% | 1.25% | 0.81% | 21 | -11.91% | 0.05% | 0.25% | 0.97% |
| 2022-10-17 | 51.8 | 144 | -1 | 0 | 0 | 0.0% | 1.24% | -0.8% | 24 | -44.36% | 0.05% | 0.23% | 0.96% |
| 2022-10-14 | 51.8 | 145 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 43 | 137.03% | 0.09% | 0.2% | 0.94% |
| 2022-10-13 | 50.4 | 145 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 18 | 155.93% | 0.04% | 0.12% | 0.96% |
| 2022-10-12 | 51.5 | 145 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 7 | -43.99% | 0.02% | 0.16% | 0.96% |
| 2022-10-11 | 51.3 | 145 | -1 | 0 | 0 | 0.0% | 1.25% | -0.79% | 12 | 0.32% | 0.03% | 0.17% | 1.03% |
| 2022-10-07 | 51.4 | 146 | 1 | 0 | 0 | 0.0% | 1.26% | 0.8% | 12 | 106.39% | 0.03% | 0.17% | 1.25% |
| 2022-10-06 | 51.8 | 145 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 6 | -81.51% | 0.01% | 0.16% | 1.25% |
| 2022-10-05 | 51.8 | 145 | -1 | 0 | 0 | 0.0% | 1.25% | -0.79% | 33 | 154.43% | 0.07% | 0.26% | 1.31% |
| 2022-10-04 | 52.6 | 146 | 1 | 0 | 0 | 0.0% | 1.26% | 0.8% | 13 | 5.4% | 0.03% | 0.33% | 1.3% |
| 2022-10-03 | 51.7 | 145 | -1 | 0 | 0 | 0.0% | 1.25% | -0.79% | 12 | 23.96% | 0.03% | 0.33% | 1.35% |
| 2022-09-30 | 52.0 | 146 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 10 | -80.46% | 0.02% | 0.39% | 1.42% |
| 2022-09-29 | 50.9 | 146 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 51 | -21.16% | 0.11% | 0.39% | 1.46% |
| 2022-09-28 | 50.0 | 146 | -3 | 0 | 0 | 0.0% | 1.26% | -2.33% | 64 | 357.25% | 0.14% | 0.34% | 1.48% |
| 2022-09-27 | 51.8 | 149 | -7 | 0 | 0 | 0.0% | 1.29% | -4.44% | 14 | -66.65% | 0.03% | 0.25% | 1.38% |
| 2022-09-26 | 51.3 | 156 | -3 | 0 | 0 | 0.0% | 1.35% | -1.46% | 42 | 431.96% | 0.09% | 0.23% | 1.41% |
| 2022-09-23 | 53.1 | 159 | 2 | 0 | 0 | 0.0% | 1.37% | 0.74% | 8 | -70.37% | 0.02% | 0.17% | 1.43% |
| 2022-09-22 | 53.7 | 157 | 0 | 0 | 0 | 0.0% | 1.36% | 0.0% | 27 | 17.4% | 0.06% | 0.18% | 1.84% |
| 2022-09-21 | 53.1 | 157 | -1 | 0 | 0 | 0.0% | 1.36% | 0.0% | 23 | 266.49% | 0.05% | 0.24% | 1.84% |
| 2022-09-20 | 54.2 | 158 | 1 | 0 | 0 | 0.0% | 1.36% | 0.0% | 6 | -58.99% | 0.01% | 0.23% | 1.88% |
| 2022-09-19 | 54.6 | 157 | -1 | 0 | 0 | 0.0% | 1.36% | 0.0% | 15 | 8.96% | 0.03% | 0.3% | 2.01% |
| 2022-09-16 | 54.5 | 158 | 3 | 0 | 0 | 0.0% | 1.36% | 1.49% | 14 | -74.15% | 0.03% | 0.52% | 2.22% |
| 2022-09-15 | 55.2 | 155 | -3 | 0 | 0 | 0.0% | 1.34% | -1.47% | 54 | 266.68% | 0.12% | 0.51% | 2.45% |
| 2022-09-14 | 55.3 | 158 | 3 | 0 | 0 | 0.0% | 1.36% | 1.49% | 14 | -62.63% | 0.03% | 0.46% | 2.69% |
| 2022-09-13 | 54.6 | 155 | -1 | 0 | 0 | 0.0% | 1.34% | -0.74% | 39 | -66.12% | 0.09% | 0.5% | 4.06% |
| 2022-09-12 | 55.0 | 156 | 13 | 0 | 0 | 0.0% | 1.35% | 9.76% | 117 | 865.3% | 0.25% | 0.49% | 4.83% |
| 2022-09-08 | 53.9 | 143 | -1 | 0 | 0 | 0.0% | 1.23% | -0.81% | 12 | -61.2% | 0.03% | 0.33% | 4.66% |
| 2022-09-07 | 52.8 | 144 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 31 | -5.64% | 0.07% | 0.37% | 4.72% |
| 2022-09-06 | 53.4 | 144 | -1 | 0 | 0 | 0.0% | 1.24% | -0.8% | 33 | 4.27% | 0.07% | 0.43% | 4.7% |
| 2022-09-05 | 53.4 | 145 | 1 | 0 | 0 | 0.0% | 1.25% | 0.81% | 31 | -31.46% | 0.07% | 0.4% | 4.69% |
| 2022-09-02 | 53.2 | 144 | -13 | 0 | 0 | 0.0% | 1.24% | -8.82% | 46 | 54.95% | 0.1% | 0.4% | 4.88% |
| 2022-09-01 | 53.5 | 157 | -8 | 0 | 0 | 0.0% | 1.36% | -4.23% | 29 | -49.79% | 0.06% | 0.4% | 4.94% |
| 2022-08-31 | 53.7 | 165 | -10 | 0 | 0 | 0.0% | 1.42% | -5.96% | 59 | 224.26% | 0.13% | 0.77% | 4.89% |
| 2022-08-30 | 54.0 | 175 | -2 | 0 | 0 | 0.0% | 1.51% | -1.31% | 18 | -37.55% | 0.04% | 0.7% | 4.81% |
| 2022-08-29 | 54.0 | 177 | -4 | 0 | 0 | 0.0% | 1.53% | -1.92% | 29 | -41.02% | 0.06% | 0.75% | 4.8% |
| 2022-08-26 | 55.0 | 181 | -3 | 0 | 0 | 0.0% | 1.56% | -1.89% | 49 | -74.78% | 0.11% | 0.83% | 4.77% |
| 2022-08-25 | 55.4 | 184 | -5 | 0 | 0 | 0.0% | 1.59% | -2.45% | 197 | 571.95% | 0.43% | 0.96% | 4.78% |
| 2022-08-24 | 53.3 | 189 | 1 | 0 | 0 | 0.0% | 1.63% | 0.62% | 29 | -28.78% | 0.06% | 0.79% | 4.41% |
| 2022-08-23 | 53.7 | 188 | 3 | 0 | 0 | 0.0% | 1.62% | 1.25% | 41 | -37.5% | 0.09% | 1.09% | 4.37% |
| 2022-08-22 | 53.2 | 185 | 11 | 0 | 0 | 0.0% | 1.6% | 6.67% | 66 | -40.6% | 0.14% | 2.41% | 4.33% |
| 2022-08-19 | 53.8 | 174 | 11 | 0 | 0 | 0.0% | 1.5% | 6.38% | 111 | -6.79% | 0.24% | 3.12% | 4.21% |
| 2022-08-18 | 54.4 | 163 | 2 | 0 | 0 | 0.0% | 1.41% | 1.44% | 119 | -29.04% | 0.26% | 2.96% | 4.06% |
| 2022-08-17 | 54.8 | 161 | -4 | 0 | 0 | 0.0% | 1.39% | -2.11% | 168 | -74.07% | 0.36% | 2.79% | 3.83% |
| 2022-08-16 | 53.9 | 165 | -18 | 0 | 0 | 0.0% | 1.42% | -10.13% | 648 | 64.37% | 1.4% | 2.48% | 3.48% |
| 2022-08-15 | 54.8 | 183 | 64 | 0 | 0 | 0.0% | 1.58% | 53.4% | 394 | 963.88% | 0.85% | 1.13% | 2.11% |
| 2022-08-12 | 49.9 | 119 | 15 | 0 | 0 | 0.0% | 1.03% | 14.44% | 37 | -15.68% | 0.08% | 0.54% | 1.32% |
| 2022-08-11 | 48.8 | 104 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 44 | 100.02% | 0.1% | 0.62% | 1.26% |
| 2022-08-10 | 48.3 | 104 | 5 | 0 | 0 | 0.0% | 0.9% | 5.88% | 22 | -20.05% | 0.05% | 0.54% | 1.22% |
| 2022-08-09 | 47.8 | 99 | 2 | 0 | 0 | 0.0% | 0.85% | 1.19% | 27 | -76.53% | 0.06% | 0.53% | 1.19% |
| 2022-08-08 | 47.65 | 97 | 0 | 0 | 0 | 0.0% | 0.84% | 0.0% | 117 | 52.03% | 0.25% | 0.51% | 1.15% |
| 2022-08-05 | 48.4 | 97 | 4 | 0 | 0 | 0.0% | 0.84% | 5.0% | 77 | 1001.69% | 0.17% | 0.29% | 0.93% |
| 2022-08-04 | 48.4 | 93 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 7 | -61.64% | 0.02% | 0.24% | 0.79% |
| 2022-08-03 | 49.0 | 93 | -1 | 0 | 0 | 0.0% | 0.8% | -1.23% | 18 | 13.63% | 0.04% | 0.29% | 0.87% |
| 2022-08-02 | 49.2 | 94 | 0 | 0 | 0 | 0.0% | 0.81% | 0.0% | 16 | -6.84% | 0.03% | 0.27% | 0.84% |
| 2022-08-01 | 49.85 | 94 | 0 | 0 | 0 | 0.0% | 0.81% | 0.0% | 17 | -66.85% | 0.04% | 0.28% | 0.87% |
| 2022-07-29 | 49.75 | 94 | -1 | 0 | 0 | 0.0% | 0.81% | -1.22% | 52 | 79.31% | 0.11% | 0.26% | 0.91% |
| 2022-07-28 | 49.25 | 95 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 29 | 212.6% | 0.06% | 0.24% | 1.0% |
| 2022-07-27 | 49.1 | 95 | 0 | 0 | 0 | 0.0% | 0.82% | 0.0% | 9 | -61.2% | 0.02% | 0.21% | 1.05% |
| 2022-07-26 | 48.8 | 95 | 1 | 0 | 0 | 0.0% | 0.82% | 1.23% | 23 | 195.15% | 0.05% | 0.2% | 1.07% |
| 2022-07-25 | 49.65 | 94 | -1 | 0 | 0 | 0.0% | 0.81% | -1.22% | 8 | -80.71% | 0.02% | 0.18% | 1.13% |
| 2022-07-22 | 49.65 | 95 | -1 | 0 | 0 | 0.0% | 0.82% | -1.2% | 42 | 221.59% | 0.09% | 0.23% | 1.37% |
| 2022-07-21 | 49.65 | 96 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 13 | 84.1% | 0.03% | 0.15% | 1.35% |
| 2022-07-20 | 48.8 | 96 | -1 | 0 | 0 | 0 | 0.83% | -1.19% | 7 | -42.63% | 0.02% | 0.19% | 1.33% |
| 2022-07-18 | 50.2 | 97 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 12 | -59.62% | 0.03% | 0.19% | 1.67% |
| 2022-07-15 | 49.85 | 97 | -1 | 0 | 0 | 0 | 0.84% | -1.18% | 30 | 282.8% | 0.07% | 0.18% | 1.95% |
| 2022-07-14 | 48.65 | 98 | 1 | 0 | 0 | 0 | 0.85% | 1.19% | 8 | -71.45% | 0.02% | 0.14% | 2.38% |
| 2022-07-13 | 48.8 | 97 | 1 | 0 | 0 | 0 | 0.84% | 1.2% | 28 | 208.59% | 0.06% | 0.15% | 2.4% |
| 2022-07-12 | 48.6 | 96 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 9 | 21.52% | 0.02% | 0.18% | 2.54% |
| 2022-07-11 | 48.6 | 96 | -1 | 0 | 0 | 0 | 0.83% | -1.19% | 7 | -47.58% | 0.02% | 0.18% | 2.58% |
| 2022-07-08 | 48.1 | 97 | 2 | 0 | 0 | 0 | 0.84% | 2.44% | 14 | 16.11% | 0.03% | 0.23% | 2.63% |
| 2022-07-07 | 47.55 | 95 | 0 | 0 | 0 | 0 | 0.82% | 0.0% | 12 | -71.12% | 0.03% | 0.27% | 2.65% |
| 2022-07-06 | 46.45 | 95 | -1 | 0 | 0 | 0 | 0.82% | -1.2% | 42 | 715.93% | 0.09% | 0.45% | 2.67% |
| 2022-07-05 | 46.4 | 96 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 5 | -83.88% | 0.01% | 0.47% | 2.61% |
| 2022-07-04 | 47.0 | 96 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 32 | -0.35% | 0.07% | 0.5% | 2.68% |
| 2022-07-01 | 47.15 | 96 | -1 | 0 | 0 | 0 | 0.83% | -1.19% | 32 | -65.58% | 0.07% | 0.54% | 2.75% |
| 2022-06-30 | 47.65 | 97 | -31 | 0 | 0 | 0 | 0.84% | -23.64% | 94 | 73.84% | 0.2% | 0.73% | 2.76% |
| 2022-06-29 | 50.8 | 128 | 2 | 0 | 0 | 0 | 1.1% | 0.92% | 54 | 218.94% | 0.12% | 0.59% | 2.68% |
| 2022-06-28 | 50.7 | 126 | 1 | 0 | 0 | 0 | 1.09% | 0.93% | 17 | -68.58% | 0.04% | 0.49% | 2.64% |
| 2022-06-27 | 51.0 | 125 | 1 | 0 | 0 | 0 | 1.08% | 0.93% | 54 | -53.83% | 0.12% | 0.8% | 2.75% |
| 2022-06-24 | 50.0 | 124 | 1 | 0 | 0 | 0 | 1.07% | 0.94% | 117 | 261.07% | 0.25% | 1.0% | 2.83% |
| 2022-06-23 | 49.5 | 123 | -3 | 0 | 0 | 0 | 1.06% | -2.75% | 32 | 679.16% | 0.07% | 1.23% | 2.58% |
| 2022-06-22 | 50.4 | 126 | 0 | 0 | 0 | 0 | 1.09% | 0.0% | 4 | -97.46% | 0.01% | 1.21% | 2.53% |
| 2022-06-21 | 50.6 | 126 | -6 | 0 | 0 | 0 | 1.09% | -4.39% | 164 | 14.39% | 0.35% | 1.4% | 2.57% |
| 2022-06-20 | 49.1 | 132 | -8 | 0 | 0 | 0 | 1.14% | -5.79% | 143 | -36.93% | 0.31% | 1.1% | 2.24% |
| 2022-06-17 | 51.9 | 140 | -1 | 0 | 0 | 0 | 1.21% | -0.82% | 227 | 979.54% | 0.49% | 0.86% | 1.97% |
| 2022-06-16 | 53.1 | 141 | 0 | 0 | 0 | 0 | 1.22% | 0.0% | 21 | -77.38% | 0.05% | 0.42% | 1.55% |
| 2022-06-15 | 53.5 | 141 | 3 | 0 | 0 | 0 | 1.22% | 2.52% | 93 | 293.5% | 0.2% | 0.42% | 1.77% |
| 2022-06-14 | 53.5 | 138 | -8 | 0 | 0 | 0 | 1.19% | -5.56% | 23 | -28.41% | 0.05% | 0.25% | 1.67% |
| 2022-06-13 | 53.8 | 146 | 2 | 0 | 0 | 0 | 1.26% | 1.61% | 33 | 34.88% | 0.07% | 0.28% | 1.9% |
| 2022-06-10 | 53.7 | 144 | 3 | 0 | 0 | 0 | 1.24% | 1.64% | 24 | 29.0% | 0.05% | 0.35% | 1.98% |
| 2022-06-09 | 53.3 | 141 | 0 | 0 | 0 | 0 | 1.22% | 0.0% | 19 | 9.13% | 0.04% | 0.37% | 2.11% |
| 2022-06-08 | 52.8 | 141 | 1 | 0 | 0 | 0 | 1.22% | 0.83% | 17 | -50.27% | 0.04% | 0.46% | 2.36% |
| 2022-06-07 | 52.8 | 140 | -9 | 0 | 0 | 0 | 1.21% | -6.2% | 35 | -47.03% | 0.08% | 0.5% | 2.38% |
| 2022-06-06 | 53.2 | 149 | 0 | 0 | 0 | 0 | 1.29% | 0.0% | 66 | 88.23% | 0.14% | 0.57% | 2.42% |
| 2022-06-02 | 53.5 | 149 | -179 | 0 | 0 | 0 | 1.29% | -54.42% | 35 | -41.04% | 0.08% | 0.62% | 2.33% |
| 2022-06-01 | 53.8 | 328 | -3 | 0 | 0 | 0 | 2.83% | -1.05% | 59 | 69.92% | 0.13% | 0.55% | 2.48% |
| 2022-05-31 | 53.0 | 331 | -5 | 0 | 0 | 0 | 2.86% | -1.38% | 35 | -47.5% | 0.08% | 0.44% | 2.48% |
| 2022-05-30 | 53.0 | 336 | -19 | 0 | 0 | 0 | 2.9% | -5.23% | 66 | -25.86% | 0.14% | 0.41% | 2.73% |
| 2022-05-27 | 53.3 | 355 | -61 | 0 | 0 | 0 | 3.06% | -14.76% | 90 | 2068.29% | 0.19% | 0.29% | 2.97% |
| 2022-05-26 | 53.4 | 416 | 0 | 0 | 0 | 0 | 3.59% | 0.0% | 4 | -53.88% | 0.01% | 0.14% | 2.98% |
| 2022-05-25 | 54.1 | 416 | 0 | 0 | 0 | 0 | 3.59% | 0.0% | 9 | -57.55% | 0.02% | 0.2% | 3.39% |
| 2022-05-24 | 53.5 | 416 | 0 | 0 | 0 | 0 | 3.59% | 0.0% | 21 | 89.21% | 0.05% | 0.44% | 3.58% |
| 2022-05-23 | 54.3 | 416 | -19 | 0 | 0 | 0 | 3.59% | -4.27% | 11 | -47.09% | 0.02% | 0.5% | 3.65% |
| 2022-05-20 | 54.4 | 435 | -9 | 0 | 0 | 0 | 3.75% | -2.09% | 21 | -29.38% | 0.05% | 0.77% | 3.73% |
| 2022-05-19 | 54.4 | 444 | 0 | 0 | 0 | 0 | 3.83% | 0.0% | 30 | -75.43% | 0.06% | 0.86% | 3.86% |
| 2022-05-18 | 53.8 | 444 | 0 | 0 | 0 | 0 | 3.83% | 0.0% | 122 | 151.61% | 0.26% | 0.98% | 4.11% |
| 2022-05-17 | 53.3 | 444 | -4 | 0 | 0 | 0 | 3.83% | -1.03% | 48 | -63.36% | 0.1% | 1.02% | 4.02% |
| 2022-05-16 | 53.4 | 448 | -18 | 0 | 0 | 0 | 3.87% | -3.73% | 132 | 100.21% | 0.29% | 0.97% | 4.38% |
| 2022-05-13 | 54.9 | 466 | -2 | 0 | 0 | 0 | 4.02% | -0.5% | 66 | -23.71% | 0.14% | 0.79% | 4.3% |
| 2022-05-12 | 55.3 | 468 | 4 | 0 | 0 | 0 | 4.04% | 0.75% | 86 | -36.39% | 0.19% | 0.7% | 4.61% |
| 2022-05-11 | 55.8 | 464 | 49 | 0 | 0 | 0 | 4.01% | 12.01% | 136 | 399.43% | 0.29% | 0.74% | 4.75% |
| 2022-05-10 | 56.8 | 415 | 7 | 0 | 0 | 0 | 3.58% | 1.7% | 27 | -45.79% | 0.06% | 0.58% | 4.76% |
| 2022-05-09 | 56.1 | 408 | -1 | 0 | 0 | 0 | 3.52% | -0.28% | 50 | 103.13% | 0.11% | 0.85% | 5.23% |
| 2022-05-06 | 57.8 | 409 | -1 | 0 | 0 | 0 | 3.53% | -0.28% | 24 | -76.19% | 0.05% | 1.12% | 5.46% |
| 2022-05-05 | 57.8 | 410 | 16 | 0 | 0 | 0 | 3.54% | 4.12% | 104 | 69.27% | 0.22% | 1.27% | 6.63% |
| 2022-05-04 | 57.0 | 394 | -1 | 0 | 0 | 0 | 3.4% | -0.29% | 61 | -59.49% | 0.13% | 1.47% | 8.53% |
| 2022-05-03 | 57.6 | 395 | 35 | 0 | 0 | 0 | 3.41% | 9.65% | 151 | -13.41% | 0.33% | 1.54% | 9.12% |
| 2022-04-29 | 56.1 | 360 | 7 | 0 | 0 | 0 | 3.11% | 1.97% | 175 | 84.32% | 0.38% | 1.32% | 9.62% |
| 2022-04-28 | 54.2 | 353 | 50 | 0 | 0 | 0 | 3.05% | 16.41% | 95 | -51.55% | 0.21% | 1.06% | 10.49% |
| 2022-04-27 | 53.7 | 303 | 102 | 0 | 0 | 0 | 2.62% | 50.57% | 196 | 110.45% | 0.42% | 1.03% | 10.72% |
| 2022-04-26 | 54.0 | 201 | -3 | 0 | 0 | 0 | 1.74% | -1.14% | 93 | 74.96% | 0.2% | 0.91% | 11.26% |
| 2022-04-25 | 54.5 | 204 | 2 | 0 | 0 | 0 | 1.76% | 1.15% | 53 | 3.88% | 0.12% | 0.89% | 11.96% |
| 2022-04-22 | 55.9 | 202 | -203 | 0 | 0 | 0 | 1.74% | -50.29% | 51 | -36.84% | 0.11% | 1.23% | 12.86% |
| 2022-04-21 | 55.9 | 405 | 1 | 0 | 0 | 0 | 3.5% | 0.29% | 81 | -43.26% | 0.18% | 1.33% | 16.06% |
| 2022-04-20 | 55.0 | 404 | 1 | 0 | 0 | 0 | 3.49% | 0.29% | 143 | 75.72% | 0.31% | 1.61% | 18.83% |
| 2022-04-19 | 54.7 | 403 | -14 | 0 | 0 | 0 | 3.48% | -3.33% | 81 | -61.99% | 0.18% | 1.63% | 21.75% |
| 2022-04-18 | 54.3 | 417 | -3 | 0 | 0 | 0 | 3.6% | -0.83% | 214 | 124.35% | 0.46% | 1.76% | 30.34% |
| 2022-04-15 | 56.6 | 420 | -10 | 0 | 0 | 0 | 3.63% | -2.16% | 95 | -54.7% | 0.21% | 1.83% | 32.2% |
| 2022-04-14 | 56.5 | 430 | 2 | 0 | 0 | 0 | 3.71% | 0.54% | 210 | 38.19% | 0.46% | 1.95% | 32.4% |
| 2022-04-13 | 57.6 | 428 | -26 | 0 | 0 | 0 | 3.69% | -5.87% | 152 | 7.65% | 0.33% | 2.72% | 32.43% |
| 2022-04-12 | 57.8 | 454 | -19 | 0 | 0 | 0 | 3.92% | -3.92% | 141 | -42.03% | 0.31% | 4.52% | 33.15% |
| 2022-04-11 | 57.0 | 473 | -26 | 0 | 0 | 0 | 4.08% | -5.34% | 244 | 59.49% | 0.53% | 4.93% | 36.68% |
| 2022-04-08 | 58.5 | 499 | -7 | 0 | 0 | 0 | 4.31% | -1.37% | 153 | -72.96% | 0.33% | 5.23% | 36.48% |
| 2022-04-07 | 57.8 | 506 | -143 | 0 | 0 | 0 | 4.37% | -21.96% | 567 | -42.45% | 1.23% | 6.15% | 36.35% |
| 2022-04-06 | 59.2 | 649 | -9 | 0 | 0 | 0 | 5.6% | -1.41% | 985 | 194.87% | 2.13% | 5.36% | 35.34% |
| 2022-04-01 | 57.7 | 658 | -20 | 0 | 0 | 0 | 5.68% | -2.91% | 334 | -12.8% | 0.72% | 4.2% | 33.3% |
| 2022-03-31 | 56.6 | 678 | -33 | 0 | 0 | 0 | 5.85% | -4.72% | 383 | -33.7% | 0.83% | 4.38% | 32.6% |
| 2022-03-30 | 56.5 | 711 | -46 | 0 | 0 | 0 | 6.14% | -5.97% | 578 | 188.41% | 1.25% | 4.56% | 31.79% |
| 2022-03-29 | 55.2 | 757 | -41 | 0 | 0 | 0 | 6.53% | -5.22% | 200 | -55.4% | 0.43% | 6.63% | 30.57% |
| 2022-03-28 | 55.1 | 798 | -42 | 0 | 0 | 0 | 6.89% | -4.97% | 449 | 8.25% | 0.97% | 9.14% | 30.18% |
| 2022-03-25 | 54.6 | 840 | -60 | 0 | 0 | 0 | 7.25% | -6.69% | 415 | -11.39% | 0.9% | 11.4% | 29.21% |
| 2022-03-24 | 56.5 | 900 | -15 | 0 | 0 | 0 | 7.77% | -1.65% | 468 | -69.46% | 1.01% | 19.27% | 28.34% |
| 2022-03-23 | 58.5 | 915 | -15 | 0 | 0 | 0 | 7.9% | -1.62% | 1534 | 12.56% | 3.31% | 20.58% | 27.36% |
| 2022-03-22 | 58.6 | 930 | 32 | 0 | 0 | 0 | 8.03% | 3.61% | 1362 | -9.01% | 2.94% | 17.68% | 24.06% |
| 2022-03-21 | 55.4 | 898 | -37 | 0 | 0 | 0 | 7.75% | -3.97% | 1497 | -63.09% | 3.24% | 15.22% | 21.14% |
| 2022-03-18 | 53.2 | 935 | 390 | 0 | 0 | 0 | 8.07% | 71.7% | 4057 | 277.68% | 8.76% | 13.03% | 18.0% |
| 2022-03-17 | 52.9 | 545 | 315 | 0 | 0 | 0 | 4.7% | 136.18% | 1074 | 463.76% | 2.32% | 8.1% | 9.31% |
| 2022-03-16 | 48.1 | 230 | -6 | 0 | 0 | 0 | 1.99% | -2.45% | 190 | -15.1% | 0.41% | 6.11% | 7.14% |
| 2022-03-15 | 49.95 | 236 | -26 | 0 | 0 | 0 | 2.04% | -9.73% | 224 | -53.55% | 0.48% | 5.9% | 6.86% |
| 2022-03-14 | 50.8 | 262 | -21 | 0 | 0 | 0 | 2.26% | -7.38% | 483 | -72.84% | 1.04% | 5.63% | 6.4% |
| 2022-03-11 | 52.0 | 283 | 182 | 0 | 0 | 0 | 2.44% | 180.46% | 1779 | 1071.87% | 3.84% | 4.68% | 5.48% |
| 2022-03-10 | 48.0 | 101 | 17 | 0 | 0 | 0 | 0.87% | 19.18% | 151 | 68.02% | 0.33% | 0.85% | 1.69% |
| 2022-03-09 | 47.1 | 84 | 11 | 0 | 0 | 0 | 0.73% | 15.87% | 90 | -9.25% | 0.2% | 0.54% | 1.43% |
| 2022-03-08 | 46.95 | 73 | 2 | 0 | 0 | 0 | 0.63% | 3.28% | 99 | 129.29% | 0.22% | 0.37% | 1.24% |
| 2022-03-07 | 46.45 | 71 | 1 | 0 | 0 | 0 | 0.61% | 1.67% | 43 | 433.71% | 0.09% | 0.2% | 1.23% |
| 2022-03-04 | 46.6 | 70 | -12 | 0 | 0 | 0 | 0.6% | -15.49% | 8 | -18.62% | 0.02% | 0.11% | 1.15% |
| 2022-03-03 | 46.35 | 82 | -9 | 0 | 0 | 0 | 0.71% | -10.13% | 10 | -16.67% | 0.02% | 0.12% | 1.16% |
| 2022-03-02 | 46.45 | 91 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 12 | -34.12% | 0.03% | 0.13% | 1.15% |
| 2022-03-01 | 46.55 | 91 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 18 | 433.35% | 0.04% | 0.12% | 1.14% |
| 2022-02-25 | 46.8 | 91 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 3 | -66.16% | 0.01% | 0.1% | 1.12% |
| 2022-02-24 | 46.0 | 91 | -1 | 0 | 0 | 0 | 0.79% | 0.0% | 10 | -34.56% | 0.02% | 0.19% | 1.11% |
| 2022-02-23 | 46.65 | 92 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 15 | 113.9% | 0.03% | 0.24% | 1.11% |
| 2022-02-22 | 46.25 | 92 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 7 | -14.61% | 0.02% | 0.36% | 1.09% |
| 2022-02-21 | 46.65 | 92 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 8 | -81.72% | 0.02% | 0.48% | 1.14% |
| 2022-02-18 | 46.9 | 92 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 46 | 39.88% | 0.1% | 0.48% | 1.15% |
| 2022-02-17 | 46.35 | 92 | -2 | 0 | 0 | 0 | 0.79% | -2.47% | 33 | -53.35% | 0.07% | 0.51% | 1.09% |
| 2022-02-16 | 46.65 | 94 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 70 | 12.65% | 0.15% | 0.48% | 1.05% |
| 2022-02-15 | 46.15 | 94 | 1 | 0 | 0 | 0 | 0.81% | 1.25% | 62 | 516.62% | 0.14% | 0.4% | 0.93% |
| 2022-02-14 | 45.6 | 93 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 10 | -82.45% | 0.02% | 0.27% | 0.8% |
| 2022-02-11 | 45.6 | 93 | 7 | 0 | 0 | 0 | 0.8% | 8.11% | 58 | 172.55% | 0.13% | 0.45% | 0.83% |
| 2022-02-10 | 45.4 | 86 | -1 | 0 | 0 | 0 | 0.74% | -1.33% | 21 | -33.46% | 0.05% | 0.34% | 0.74% |
| 2022-02-09 | 45.4 | 87 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 32 | 678.86% | 0.07% | 0.32% | 0.75% |
| 2022-02-08 | 45.0 | 88 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 4 | -95.56% | 0.01% | 0.27% | 0.8% |
| 2022-02-07 | 44.95 | 88 | 2 | 0 | 0 | 0 | 0.76% | 2.7% | 92 | 1354.43% | 0.2% | 0.28% | 0.89% |
| 2022-01-26 | 45.4 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 6 | -52.71% | 0.01% | 0.09% | 0.72% |
| 2022-01-25 | 45.0 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 13 | 62.02% | 0.03% | 0.08% | 0.75% |
| 2022-01-24 | 45.1 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 8 | 17.1% | 0.02% | 0.06% | 0.82% |
| 2022-01-21 | 45.65 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 7 | 13.4% | 0.02% | 0.06% | 0.85% |
| 2022-01-20 | 45.55 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 6 | 184.59% | 0.01% | 0.11% | 0.86% |
| 2022-01-19 | 45.1 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 2 | -64.44% | 0.0% | 0.12% | 0.88% |
| 2022-01-18 | 45.7 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 6 | -13.39% | 0.01% | 0.16% | 0.89% |
| 2022-01-17 | 45.2 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 7 | -76.96% | 0.02% | 0.18% | 0.88% |
| 2022-01-14 | 45.15 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 31 | 181.85% | 0.07% | 0.2% | 0.92% |
| 2022-01-13 | 45.5 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 11 | -45.81% | 0.02% | 0.13% | 1.3% |
| 2022-01-12 | 45.6 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 20 | 26.87% | 0.04% | 0.16% | 1.32% |
| 2022-01-11 | 45.7 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 16 | 27.67% | 0.03% | 0.16% | 1.29% |
| 2022-01-10 | 45.8 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 12 | 497.9% | 0.03% | 0.18% | 1.27% |
| 2022-01-07 | 45.05 | 86 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 2 | -91.74% | 0.0% | 0.27% | 1.27% |
| 2022-01-06 | 45.2 | 86 | 1 | 0 | 0 | 0 | 0.74% | 1.37% | 25 | 43.42% | 0.05% | 0.36% | 1.34% |
| 2022-01-05 | 45.4 | 85 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 17 | -32.81% | 0.04% | 0.34% | 1.31% |
| 2022-01-04 | 45.2 | 85 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 26 | -50.81% | 0.06% | 0.35% | 1.27% |
| 2022-01-03 | 45.0 | 85 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 53 | 17.35% | 0.12% | 0.39% | 1.22% |
| 2021-12-30 | 45.3 | 85 | -1 | 0 | 0 | 0 | 0.73% | -1.35% | 45 | 238.59% | 0.1% | 0.32% | 1.14% |
| 2021-12-29 | 45.75 | 86 | -3 | 0 | 0 | 0 | 0.74% | -3.9% | 13 | -36.7% | 0.03% | 0.25% | 1.07% |
| 2021-12-28 | 45.8 | 89 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 21 | -52.98% | 0.05% | 0.25% | 1.04% |
| 2021-12-27 | 46.1 | 89 | 1 | 0 | 0 | 0 | 0.77% | 1.32% | 45 | 112.09% | 0.1% | 0.22% | 1.0% |
| 2021-12-24 | 45.95 | 88 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 21 | 42.23% | 0.05% | 0.13% | 1.03% |
| 2021-12-23 | 45.8 | 88 | 1 | 0 | 0 | 0 | 0.76% | 1.33% | 15 | 21.79% | 0.03% | 0.14% | 1.12% |
| 2021-12-22 | 45.45 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 12 | 74.6% | 0.03% | 0.55% | 1.14% |
| 2021-12-21 | 45.55 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 7 | 105.6% | 0.02% | 0.57% | 1.16% |
| 2021-12-20 | 45.7 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 3 | -86.76% | 0.01% | 0.57% | 1.15% |
| 2021-12-17 | 45.7 | 87 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 25 | -87.5% | 0.06% | 0.57% | 1.16% |
| 2021-12-16 | 45.85 | 88 | 1 | 0 | 0 | 0 | 0.76% | 1.33% | 207 | 954.58% | 0.45% | 0.54% | 1.13% |
| 2021-12-15 | 45.4 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 19 | 180.69% | 0.04% | 0.17% | 0.74% |
| 2021-12-14 | 45.7 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 7 | 73.83% | 0.02% | 0.15% | 0.76% |
| 2021-12-13 | 45.7 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 4 | -67.98% | 0.01% | 0.14% | 0.75% |
| 2021-12-10 | 45.7 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 12 | -65.99% | 0.03% | 0.14% | 0.76% |
| 2021-12-09 | 45.75 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 36 | 264.54% | 0.08% | 0.14% | 0.78% |
| 2021-12-08 | 45.85 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 10 | 743.93% | 0.02% | 0.09% | 0.75% |
| 2021-12-07 | 45.85 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 1 | -64.47% | 0.0% | 0.07% | 0.75% |
| 2021-12-06 | 45.85 | 87 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 3 | -77.84% | 0.01% | 0.08% | 0.77% |
| 2021-12-03 | 45.95 | 88 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 15 | 35.71% | 0.03% | 0.19% | 0.8% |
| 2021-12-02 | 45.95 | 88 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 11 | 971.43% | 0.02% | 0.29% | 0.83% |
| 2021-12-01 | 45.95 | 88 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 1 | -77.23% | 0.0% | 0.33% | 0.82% |
| 2021-11-30 | 45.95 | 88 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 4 | -91.82% | 0.01% | 0.37% | 0.84% |
| 2021-11-29 | 45.9 | 88 | -1 | 0 | 0 | 0 | 0.76% | -1.3% | 56 | -9.05% | 0.12% | 0.36% | 0.83% |
| 2021-11-26 | 45.8 | 89 | -3 | 0 | 0 | 0 | 0.77% | -2.53% | 62 | 131.55% | 0.13% | 0.26% | 0.74% |
| 2021-11-25 | 46.05 | 92 | -2 | 0 | 0 | 0 | 0.79% | -2.47% | 26 | 38.76% | 0.06% | 0.15% | 0.61% |
| 2021-11-24 | 46.1 | 94 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 19 | 819.05% | 0.04% | 0.15% | 0.55% |
| 2021-11-23 | 45.85 | 94 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 2 | -77.63% | 0.0% | 0.17% | 0.6% |
| 2021-11-22 | 45.75 | 94 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 9 | -14.84% | 0.02% | 0.17% | 0.61% |
| 2021-11-19 | 45.9 | 94 | -3 | 0 | 0 | 0 | 0.81% | -3.57% | 11 | -59.76% | 0.02% | 0.17% | 0.62% |
| 2021-11-18 | 45.8 | 97 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 27 | -2.15% | 0.06% | 0.2% | 0.6% |
| 2021-11-17 | 45.55 | 97 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 28 | 747.29% | 0.06% | 0.19% | 0.65% |
| 2021-11-16 | 45.65 | 97 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 3 | -67.28% | 0.01% | 0.15% | 0.61% |
| 2021-11-15 | 45.8 | 97 | -4 | 0 | 0 | 0 | 0.84% | -3.45% | 10 | -56.09% | 0.02% | 0.17% | 0.63% |
| 2021-11-12 | 45.55 | 101 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 23 | 7.33% | 0.05% | 0.18% | 0.64% |
| 2021-11-11 | 45.65 | 101 | 2 | 0 | 0 | 0 | 0.87% | 2.35% | 21 | 92.63% | 0.05% | 0.19% | 0.72% |
| 2021-11-09 | 45.7 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 11 | -2.28% | 0.02% | 0.16% | 0.71% |
| 2021-11-08 | 45.5 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 11 | -28.85% | 0.02% | 0.15% | 0.69% |
| 2021-11-05 | 45.5 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 16 | -44.07% | 0.03% | 0.13% | 0.68% |
| 2021-11-04 | 45.7 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 28 | 350.04% | 0.06% | 0.13% | 0.68% |
| 2021-11-03 | 45.2 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 6 | -23.96% | 0.01% | 0.07% | 0.65% |
| 2021-11-02 | 44.75 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 8 | 178.11% | 0.02% | 0.06% | 0.66% |
| 2021-11-01 | 44.65 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 3 | -74.95% | 0.01% | 0.13% | 0.67% |
| 2021-10-29 | 45.2 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 12 | 252.42% | 0.03% | 0.14% | 0.7% |
| 2021-10-28 | 45.3 | 99 | -1 | 0 | 0 | 0 | 0.85% | -1.16% | 3 | 140.81% | 0.01% | 0.14% | 0.69% |
| 2021-10-27 | 45.1 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 1 | -96.67% | 0.0% | 0.14% | 0.71% |
| 2021-10-26 | 45.3 | 100 | -1 | 0 | 0 | 0 | 0.86% | -1.15% | 42 | 505.11% | 0.09% | 0.24% | 0.76% |
| 2021-10-22 | 45.0 | 101 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 7 | -31.46% | 0.02% | 0.17% | 0.72% |
| 2021-10-21 | 45.1 | 101 | 2 | 0 | 0 | 0 | 0.87% | 2.35% | 10 | 129.25% | 0.02% | 0.19% | 0.78% |
| 2021-10-20 | 44.95 | 99 | 2 | 0 | 0 | 0 | 0.85% | 1.19% | 4 | -90.91% | 0.01% | 0.2% | 0.94% |
| 2021-10-19 | 44.9 | 97 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 49 | 438.25% | 0.11% | 0.31% | 1.28% |
| 2021-10-18 | 44.5 | 97 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 9 | -39.62% | 0.02% | 0.25% | 1.29% |
| 2021-10-15 | 44.55 | 97 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 15 | 0.66% | 0.03% | 0.24% | 1.31% |
| 2021-10-14 | 44.5 | 97 | 1 | 0 | 0 | 0 | 0.84% | 1.2% | 15 | -73.05% | 0.03% | 0.22% | 1.33% |
| 2021-10-12 | 44.5 | 96 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 55 | 191.4% | 0.12% | 0.22% | 1.37% |
| 2021-10-08 | 44.7 | 96 | -10 | 0 | 0 | 0 | 0.83% | -8.79% | 19 | 377.5% | 0.04% | 0.13% | 1.29% |
| 2021-10-07 | 45.0 | 106 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 4 | -33.63% | 0.01% | 0.1% | 1.29% |
| 2021-10-06 | 44.55 | 106 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 6 | -62.57% | 0.01% | 0.12% | 1.31% |
| 2021-10-05 | 44.45 | 106 | -2 | 0 | 0 | 0 | 0.91% | -2.15% | 16 | 13.77% | 0.03% | 0.15% | 1.34% |
| 2021-10-04 | 44.65 | 108 | -2 | 0 | 0 | 0 | 0.93% | -2.11% | 14 | 70.91% | 0.03% | 0.13% | 1.38% |
| 2021-10-01 | 44.65 | 110 | 0 | 0 | 0 | 0 | 0.95% | 0.0% | 8 | -37.82% | 0.02% | 0.13% | 1.46% |
| 2021-09-30 | 44.95 | 110 | 3 | 0 | 0 | 0 | 0.95% | 3.26% | 13 | -23.44% | 0.03% | 0.16% | 1.46% |
| 2021-09-29 | 44.9 | 107 | 5 | 0 | 0 | 0 | 0.92% | 4.55% | 17 | 114.21% | 0.04% | 0.19% | 1.45% |
| 2021-09-28 | 44.9 | 102 | -2 | 0 | 0 | 0 | 0.88% | -2.22% | 8 | -28.19% | 0.02% | 0.23% | 1.43% |
| 2021-09-27 | 45.2 | 104 | 1 | 0 | 0 | 0 | 0.9% | 1.12% | 11 | -54.43% | 0.02% | 0.39% | 1.43% |
| 2021-09-24 | 45.05 | 103 | 0 | 0 | 0 | 0 | 0.89% | 0.0% | 24 | -5.9% | 0.05% | 0.71% | 1.42% |
| 2021-09-23 | 45.0 | 103 | 0 | 0 | 0 | 0 | 0.89% | 0.0% | 26 | -22.5% | 0.06% | 0.78% | 1.59% |
| 2021-09-22 | 44.85 | 103 | -10 | 0 | 0 | 0 | 0.89% | -9.18% | 34 | -59.45% | 0.07% | 0.76% | 1.55% |
| 2021-09-17 | 45.8 | 113 | -6 | 0 | 0 | 0 | 0.98% | -4.85% | 83 | -47.71% | 0.18% | 0.74% | 1.54% |
| 2021-09-16 | 47.25 | 119 | 43 | 0 | 0 | 0 | 1.03% | 56.06% | 160 | 196.05% | 0.35% | 0.63% | 1.42% |
| 2021-09-15 | 46.65 | 76 | 0 | 0 | 0 | 0 | 0.66% | 0.0% | 54 | 212.82% | 0.12% | 0.33% | 1.13% |
| 2021-09-14 | 46.5 | 76 | -4 | 0 | 0 | 0 | 0.66% | -4.35% | 17 | -36.63% | 0.04% | 0.25% | 1.05% |
| 2021-09-13 | 46.7 | 80 | 3 | 0 | 0 | 0 | 0.69% | 4.55% | 27 | -18.57% | 0.06% | 0.24% | 1.11% |
| 2021-09-10 | 46.6 | 77 | 2 | 0 | 0 | 0 | 0.66% | 1.54% | 33 | 75.79% | 0.07% | 0.23% | 1.12% |
| 2021-09-09 | 46.2 | 75 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 19 | 4.73% | 0.04% | 0.23% | 1.11% |
| 2021-09-08 | 45.4 | 75 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 18 | 54.33% | 0.04% | 0.29% | 1.14% |
| 2021-09-07 | 46.0 | 75 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 11 | -47.62% | 0.03% | 0.27% | 1.17% |
| 2021-09-06 | 46.3 | 75 | 1 | 0 | 0 | 0 | 0.65% | 1.56% | 22 | -32.95% | 0.05% | 0.27% | 1.21% |
| 2021-09-03 | 46.35 | 74 | -1 | 0 | 0 | 0 | 0.64% | -1.54% | 33 | -30.68% | 0.07% | 0.23% | 1.2% |
| 2021-09-02 | 45.45 | 75 | 4 | 0 | 0 | 0 | 0.65% | 6.56% | 48 | 379.39% | 0.1% | 0.18% | 1.21% |
| 2021-09-01 | 45.3 | 71 | 2 | 0 | 0 | 0 | 0.61% | 1.67% | 10 | 1.02% | 0.02% | 0.09% | 1.16% |
| 2021-08-31 | 45.6 | 69 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 10 | 92.38% | 0.02% | 0.29% | 1.24% |
| 2021-08-30 | 45.15 | 69 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 5 | -43.05% | 0.01% | 0.29% | 1.36% |
| 2021-08-27 | 45.0 | 69 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 9 | 27.08% | 0.02% | 0.34% | 1.37% |
| 2021-08-26 | 44.9 | 69 | -1 | 0 | 0 | 0 | 0.6% | 0.0% | 7 | -92.96% | 0.02% | 0.38% | 1.37% |
| 2021-08-25 | 44.6 | 70 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 102 | 913.27% | 0.22% | 0.42% | 1.39% |
| 2021-08-24 | 44.9 | 70 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 10 | -62.59% | 0.02% | 0.24% | 1.23% |
| 2021-08-23 | 45.0 | 70 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 27 | -10.0% | 0.06% | 0.31% | 1.22% |
| 2021-08-20 | 44.8 | 70 | -3 | 0 | 0 | 0 | 0.6% | -4.76% | 30 | 25.0% | 0.06% | 0.32% | 1.2% |
| 2021-08-19 | 44.65 | 73 | -2 | 0 | 0 | 0 | 0.63% | -3.08% | 24 | 33.33% | 0.05% | 0.32% | 1.15% |
| 2021-08-18 | 45.0 | 75 | 2 | 0 | 0 | 0 | 0.65% | 3.17% | 18 | -59.1% | 0.04% | 0.34% | 1.12% |
| 2021-08-17 | 45.6 | 73 | 1 | 0 | 0 | 0 | 0.63% | 1.61% | 44 | 29.22% | 0.1% | 0.37% | 1.19% |
| 2021-08-16 | 45.0 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 34 | 21.62% | 0.07% | 0.34% | 1.13% |
| 2021-08-13 | 45.4 | 72 | 1 | 0 | 0 | 0 | 0.62% | 1.64% | 28 | -12.77% | 0.06% | 0.31% | 1.06% |
| 2021-08-12 | 45.5 | 71 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 32 | -2.73% | 0.07% | 0.33% | 1.07% |
| 2021-08-11 | 45.45 | 71 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 33 | 3.09% | 0.07% | 0.31% | 1.03% |
| 2021-08-10 | 46.0 | 71 | 0 | 0 | 0 | 0 | 0.61% | 0.0% | 32 | 98.47% | 0.07% | 0.35% | 1.0% |
| 2021-08-09 | 46.1 | 71 | -1 | 0 | 0 | 0 | 0.61% | -1.61% | 16 | -59.73% | 0.03% | 0.42% | 1.0% |
| 2021-08-06 | 46.3 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 40 | 66.88% | 0.09% | 0.4% | 1.02% |
| 2021-08-05 | 46.3 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 24 | -52.05% | 0.05% | 0.33% | 0.98% |
| 2021-08-04 | 46.5 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 50 | -19.28% | 0.11% | 0.32% | 0.99% |
| 2021-08-03 | 46.9 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 62 | 519.96% | 0.13% | 0.27% | 0.92% |
| 2021-08-02 | 46.6 | 72 | 1 | 0 | 0 | 0 | 0.62% | 1.64% | 10 | 22.43% | 0.02% | 0.15% | 0.81% |
| 2021-07-30 | 47.0 | 71 | -1 | 0 | 0 | 0 | 0.61% | -1.61% | 8 | -58.54% | 0.02% | 0.17% | 0.83% |
| 2021-07-29 | 47.0 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 19 | -27.81% | 0.04% | 0.17% | 0.86% |
| 2021-07-28 | 47.0 | 72 | -1 | 0 | 0 | 0 | 0.62% | -1.59% | 27 | 802.81% | 0.06% | 0.14% | 0.84% |
| 2021-07-27 | 46.35 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 3 | -86.43% | 0.01% | 0.2% | 0.84% |
| 2021-07-26 | 46.8 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 22 | 320.87% | 0.05% | 0.22% | 0.84% |
| 2021-07-23 | 46.65 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 5 | -38.5% | 0.01% | 0.18% | 0.85% |
| 2021-07-22 | 46.5 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 8 | -83.18% | 0.02% | 0.24% | 0.96% |
| 2021-07-21 | 46.75 | 73 | 1 | 0 | 0 | 0 | 0.63% | 1.61% | 51 | 255.31% | 0.11% | 0.25% | 0.96% |
| 2021-07-20 | 47.0 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 14 | 234.73% | 0.03% | 0.18% | 0.9% |
| 2021-07-19 | 47.35 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 4 | -86.32% | 0.01% | 0.22% | 0.9% |
| 2021-07-16 | 47.35 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 31 | 123.0% | 0.07% | 0.26% | 0.92% |
| 2021-07-15 | 47.0 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 14 | -32.48% | 0.03% | 0.24% | 0.9% |
| 2021-07-14 | 46.5 | 72 | -1 | 0 | 0 | 0 | 0.62% | -1.59% | 20 | -28.63% | 0.05% | 0.28% | 0.96% |
| 2021-07-13 | 46.8 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 29 | 19.62% | 0.06% | 0.26% | 0.99% |
| 2021-07-12 | 46.8 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 24 | 2.0% | 0.05% | 0.22% | 0.96% |
| 2021-07-09 | 46.75 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 24 | -20.27% | 0.05% | 0.21% | 0.93% |
| 2021-07-08 | 47.3 | 73 | 1 | 0 | 0 | 0 | 0.63% | 1.61% | 30 | 105.49% | 0.07% | 0.21% | 0.89% |
| 2021-07-07 | 46.7 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 14 | 43.21% | 0.03% | 0.17% | 0.85% |
| 2021-07-06 | 46.95 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 10 | -44.86% | 0.02% | 0.19% | 0.82% |
| 2021-07-05 | 47.15 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 18 | -23.35% | 0.04% | 0.18% | 0.87% |
| 2021-07-02 | 46.55 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 24 | 118.02% | 0.05% | 0.2% | 0.84% |
| 2021-07-01 | 46.65 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 11 | -56.36% | 0.02% | 0.26% | 0.79% |
| 2021-06-30 | 46.8 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 25 | 408.68% | 0.05% | 0.26% | 0.8% |
| 2021-06-29 | 46.85 | 72 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 5 | -82.22% | 0.01% | 0.26% | 0.76% |
| 2021-06-28 | 47.15 | 72 | -1 | 0 | 0 | 0 | 0.62% | -1.59% | 28 | -46.02% | 0.06% | 0.27% | 0.77% |
| 2021-06-25 | 47.0 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 52 | 373.73% | 0.11% | 0.25% | 0.74% |
| 2021-06-24 | 47.35 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 11 | -52.17% | 0.02% | 0.18% | 0.64% |
| 2021-06-23 | 47.4 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 23 | 76.92% | 0.05% | 0.25% | 0.68% |
| 2021-06-22 | 47.2 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 13 | -23.7% | 0.03% | 0.28% | 0.65% |
| 2021-06-21 | 47.1 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 17 | -19.06% | 0.04% | 0.28% | 0.64% |
| 2021-06-18 | 48.2 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 21 | -51.05% | 0.05% | 0.26% | 0.6% |
| 2021-06-17 | 47.6 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 43 | 26.47% | 0.09% | 0.23% | 0.61% |
| 2021-06-16 | 47.1 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 34 | 125.17% | 0.07% | 0.16% | 0.56% |
| 2021-06-15 | 46.9 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 15 | 88.75% | 0.03% | 0.09% | 0.56% |
| 2021-06-11 | 46.7 | 73 | -1 | 0 | 0 | 0 | 0.63% | -1.56% | 8 | 0.0% | 0.02% | 0.13% | 0.62% |
| 2021-06-10 | 46.9 | 74 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 8 | -22.41% | 0.02% | 0.12% | 0.66% |
| 2021-06-09 | 46.8 | 74 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 10 | 931.1% | 0.02% | 0.11% | 0.89% |
| 2021-06-08 | 46.6 | 74 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 1 | -96.97% | 0.0% | 0.12% | 0.99% |
| 2021-06-07 | 46.9 | 74 | 1 | 0 | 0 | 0 | 0.64% | 1.59% | 33 | 560.0% | 0.07% | 0.14% | 1.07% |
| 2021-06-04 | 46.8 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 5 | 66.67% | 0.01% | 0.09% | 1.07% |
| 2021-06-03 | 46.35 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 3 | -78.57% | 0.01% | 0.11% | 1.17% |
| 2021-06-02 | 46.35 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 14 | 75.0% | 0.03% | 0.11% | 1.2% |
| 2021-06-01 | 46.35 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 8 | -27.4% | 0.02% | 0.14% | 1.36% |
| 2021-05-31 | 46.2 | 73 | -2 | 0 | 0 | 0 | 0.63% | -3.08% | 11 | -17.79% | 0.02% | 0.15% | 1.43% |
| 2021-05-28 | 46.4 | 75 | 2 | 0 | 0 | 0 | 0.65% | 3.17% | 13 | 168.08% | 0.03% | 0.14% | 1.45% |
| 2021-05-27 | 45.85 | 73 | 1 | 0 | 0 | 0 | 0.63% | 1.61% | 5 | -82.16% | 0.01% | 0.11% | 1.55% |
| 2021-05-26 | 45.95 | 72 | -12 | 0 | 0 | 0 | 0.62% | -15.07% | 28 | 154.8% | 0.06% | 0.15% | 1.66% |
| 2021-05-25 | 45.5 | 84 | 1 | 0 | 0 | 0 | 0.73% | 1.39% | 11 | 57.14% | 0.02% | 0.13% | 1.73% |
| 2021-05-24 | 45.3 | 83 | -1 | 0 | 0 | 0 | 0.72% | -1.37% | 7 | 552.38% | 0.02% | 0.19% | 1.78% |
| 2021-05-21 | 45.4 | 84 | -1 | 0 | 0 | 0 | 0.73% | 0.0% | 1 | -95.33% | 0.0% | 0.26% | 2.0% |
| 2021-05-20 | 45.2 | 85 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 23 | 21.05% | 0.05% | 0.32% | 2.19% |
| 2021-05-19 | 45.2 | 85 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 19 | -47.22% | 0.04% | 0.52% | 2.21% |
| 2021-05-18 | 45.45 | 85 | -2 | 0 | 0 | 0 | 0.73% | -2.67% | 36 | -14.39% | 0.08% | 0.59% | 2.24% |
| 2021-05-17 | 44.0 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 42 | 55.18% | 0.09% | 0.6% | 2.21% |
| 2021-05-13 | 45.6 | 87 | -2 | 0 | 0 | 0 | 0.75% | -2.6% | 27 | -76.58% | 0.06% | 0.59% | 2.16% |
| 2021-05-12 | 46.1 | 89 | 3 | 0 | 0 | 0 | 0.77% | 4.05% | 115 | 113.86% | 0.25% | 0.63% | 2.2% |
| 2021-05-11 | 47.4 | 86 | 1 | 0 | 0 | 0 | 0.74% | 1.37% | 54 | 46.21% | 0.12% | 0.42% | 2.02% |
| 2021-05-10 | 48.35 | 85 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 37 | 0.01% | 0.08% | 0.49% | 2.05% |
| 2021-05-07 | 48.2 | 85 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 37 | -21.59% | 0.08% | 0.5% | 2.04% |
| 2021-05-06 | 48.2 | 85 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 47 | 133.86% | 0.1% | 0.46% | 2.03% |
| 2021-05-05 | 48.25 | 85 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 20 | -76.28% | 0.04% | 0.49% | 2.01% |
| 2021-05-04 | 48.5 | 85 | 2 | 0 | 0 | 0 | 0.73% | 1.39% | 85 | 92.59% | 0.18% | 0.57% | 2.18% |
| 2021-05-03 | 48.6 | 83 | 3 | 0 | 0 | 0 | 0.72% | 4.35% | 44 | 159.72% | 0.1% | 0.51% | 2.06% |
| 2021-04-29 | 49.65 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 17 | -71.66% | 0.04% | 0.5% | 2.05% |
| 2021-04-28 | 49.6 | 80 | -1 | 0 | 0 | 0 | 0.69% | -1.43% | 60 | 3.45% | 0.13% | 0.69% | 2.1% |
| 2021-04-27 | 49.25 | 81 | -3 | 0 | 0 | 0 | 0.7% | -4.11% | 58 | -2.02% | 0.13% | 0.76% | 2.13% |
| 2021-04-26 | 49.0 | 84 | 4 | 0 | 0 | 0 | 0.73% | 5.8% | 59 | 66.47% | 0.13% | 0.7% | 2.21% |
| 2021-04-23 | 48.95 | 80 | 1 | 0 | 0 | 0 | 0.69% | 1.47% | 35 | -66.89% | 0.08% | 0.64% | 2.17% |
| 2021-04-22 | 48.95 | 79 | 9 | 0 | 0 | 0 | 0.68% | 13.33% | 107 | 18.01% | 0.23% | 0.61% | 2.32% |
| 2021-04-21 | 49.65 | 70 | 1 | 0 | 0 | 0 | 0.6% | 0.0% | 91 | 213.82% | 0.2% | 0.42% | 2.13% |
| 2021-04-20 | 49.55 | 69 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 29 | -12.12% | 0.06% | 0.32% | 2.02% |
| 2021-04-19 | 49.2 | 69 | 1 | 0 | 0 | 0 | 0.6% | 1.69% | 33 | 50.0% | 0.07% | 0.33% | 2.06% |
| 2021-04-16 | 49.4 | 68 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 22 | 10.0% | 0.05% | 0.41% | 2.04% |
| 2021-04-15 | 49.65 | 68 | 0 | 0 | 0 | 0 | 0.59% | 0.0% | 20 | -55.56% | 0.04% | 0.43% | 2.04% |
| 2021-04-14 | 48.8 | 68 | -1 | 0 | 0 | 0 | 0.59% | -1.67% | 45 | 40.62% | 0.1% | 0.45% | 2.04% |
| 2021-04-13 | 49.3 | 69 | 1 | 0 | 0 | 0 | 0.6% | 1.69% | 32 | -53.65% | 0.07% | 0.44% | 2.02% |
| 2021-04-12 | 49.9 | 68 | 2 | 0 | 0 | 0 | 0.59% | 3.51% | 69 | 102.88% | 0.15% | 0.58% | 2.02% |
| 2021-04-09 | 49.55 | 66 | -3 | 0 | 0 | 0 | 0.57% | -5.0% | 34 | 11.34% | 0.07% | 0.5% | 1.93% |
| 2021-04-08 | 49.8 | 69 | 1 | 0 | 0 | 0 | 0.6% | 1.69% | 30 | -19.77% | 0.07% | 0.51% | 1.92% |
| 2021-04-07 | 49.65 | 68 | 2 | 0 | 0 | 0 | 0.59% | 3.51% | 38 | -61.52% | 0.08% | 0.53% | 1.95% |
| 2021-04-06 | 49.85 | 66 | -5 | 0 | 0 | 0 | 0.57% | -6.56% | 99 | 253.12% | 0.21% | 0.61% | 1.88% |
| 2021-04-01 | 49.4 | 71 | -4 | 0 | 0 | 0 | 0.61% | -6.15% | 28 | -28.11% | 0.06% | 0.61% | 1.73% |
| 2021-03-31 | 49.6 | 75 | 1 | 0 | 0 | 0 | 0.65% | 1.56% | 39 | -7.47% | 0.08% | 0.63% | 1.74% |
| 2021-03-30 | 49.7 | 74 | 1 | 0 | 0 | 0 | 0.64% | 1.59% | 42 | -42.38% | 0.09% | 0.77% | 1.72% |
| 2021-03-29 | 49.45 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 73 | -25.36% | 0.16% | 0.72% | 1.69% |
| 2021-03-26 | 49.1 | 73 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 98 | 157.9% | 0.21% | 0.65% | 1.57% |
| 2021-03-25 | 49.4 | 73 | 10 | 0 | 0 | 0 | 0.63% | 16.67% | 38 | -64.25% | 0.08% | 0.54% | 1.43% |
| 2021-03-24 | 49.35 | 63 | 1 | 0 | 0 | 0 | 0.54% | 0.0% | 106 | 455.8% | 0.23% | 0.51% | 1.42% |
| 2021-03-23 | 48.7 | 62 | -1 | 0 | 0 | 0 | 0.54% | 0.0% | 19 | -50.07% | 0.04% | 0.33% | 1.31% |
| 2021-03-22 | 48.6 | 63 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 38 | -20.37% | 0.08% | 0.33% | 1.48% |
| 2021-03-19 | 48.55 | 63 | -2 | 0 | 0 | 0 | 0.54% | -3.57% | 48 | 104.94% | 0.1% | 0.33% | 1.48% |
| 2021-03-18 | 48.55 | 65 | -2 | 0 | 0 | 0 | 0.56% | -3.45% | 23 | -2.45% | 0.05% | 0.29% | 1.42% |
| 2021-03-17 | 48.55 | 67 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 24 | 14.52% | 0.05% | 0.3% | 1.43% |
| 2021-03-16 | 48.7 | 67 | 2 | 0 | 0 | 0 | 0.58% | 3.57% | 21 | -38.47% | 0.05% | 0.31% | 1.44% |
| 2021-03-15 | 48.7 | 65 | -1 | 0 | 0 | 0 | 0.56% | -1.75% | 34 | 1.33% | 0.07% | 0.36% | 1.4% |
| 2021-03-12 | 48.6 | 66 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 33 | 38.15% | 0.07% | 0.3% | 1.35% |
| 2021-03-11 | 48.6 | 66 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 24 | -17.51% | 0.05% | 0.29% | 1.31% |
| 2021-03-10 | 48.5 | 66 | 3 | 0 | 0 | 0 | 0.57% | 5.56% | 29 | -31.55% | 0.06% | 0.31% | 1.28% |
| 2021-03-09 | 48.2 | 63 | 1 | 0 | 0 | 0 | 0.54% | 0.0% | 43 | 438.65% | 0.09% | 0.31% | 1.26% |
| 2021-03-08 | 48.15 | 62 | 0 | 0 | 0 | 0 | 0.54% | 0.0% | 8 | -72.35% | 0.02% | 0.27% | 1.2% |
| 2021-03-05 | 48.05 | 62 | -5 | 0 | 0 | 0 | 0.54% | -6.9% | 29 | -17.59% | 0.06% | 0.3% | 1.21% |
| 2021-03-04 | 48.0 | 67 | 2 | 0 | 0 | 0 | 0.58% | 3.57% | 35 | 30.37% | 0.08% | 0.3% | 1.21% |
| 2021-03-03 | 48.0 | 65 | -6 | 0 | 0 | 0 | 0.56% | -8.2% | 27 | 0.0% | 0.06% | 0.3% | 1.2% |
| 2021-03-02 | 48.15 | 71 | 8 | 0 | 0 | 0 | 0.61% | 12.96% | 27 | 28.57% | 0.06% | 0.36% | 1.16% |
| 2021-02-26 | 48.2 | 63 | 5 | 0 | 0 | 0 | 0.54% | 8.0% | 21 | -28.4% | 0.05% | 0.51% | 1.15% |
| 2021-02-25 | 48.4 | 58 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 29 | -18.82% | 0.06% | 0.55% | 1.24% |
| 2021-02-24 | 48.5 | 58 | 2 | 0 | 0 | 0 | 0.5% | 4.17% | 36 | -33.83% | 0.08% | 0.53% | 1.21% |
| 2021-02-23 | 48.25 | 56 | 2 | 0 | 0 | 0 | 0.48% | 2.13% | 54 | -43.72% | 0.12% | 0.52% | 1.15% |
| 2021-02-22 | 47.95 | 54 | -2 | 0 | 0 | 0 | 0.47% | -2.08% | 97 | 158.27% | 0.21% | 0.46% | 1.07% |
| 2021-02-19 | 47.65 | 56 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 37 | 86.68% | 0.08% | 0.26% | 0.89% |
| 2021-02-18 | 47.75 | 56 | 1 | 0 | 0 | 0 | 0.48% | 2.13% | 20 | -37.32% | 0.04% | 0.19% | 0.87% |
| 2021-02-17 | 47.95 | 55 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 32 | 18.45% | 0.07% | 0.19% | 0.99% |
| 2021-02-05 | 47.65 | 55 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 27 | 577.5% | 0.06% | 0.15% | 0.99% |
| 2021-02-04 | 47.6 | 55 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 4 | -40.93% | 0.01% | 0.13% | 1.17% |
| 2021-02-03 | 47.8 | 55 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 6 | -60.4% | 0.01% | 0.15% | 1.3% |
| 2021-02-02 | 47.8 | 55 | 7 | 0 | 0 | 0 | 0.47% | 14.63% | 17 | 31.54% | 0.04% | 0.17% | 1.54% |
| 2021-02-01 | 47.2 | 48 | -1 | 0 | 0 | 0 | 0.41% | -2.38% | 13 | -23.98% | 0.03% | 0.19% | 1.77% |
| 2021-01-29 | 47.5 | 49 | 0 | 0 | 0 | 0 | 0.42% | 0.0% | 17 | 5.58% | 0.04% | 0.23% | 1.94% |
| 2021-01-28 | 47.6 | 49 | 2 | 0 | 0 | 0 | 0.42% | 2.44% | 16 | 14.57% | 0.03% | 0.21% | 1.96% |
| 2021-01-27 | 47.75 | 47 | 2 | 0 | 0 | 0 | 0.41% | 5.13% | 14 | -47.76% | 0.03% | 0.23% | 1.95% |
| 2021-01-26 | 47.75 | 45 | 2 | 0 | 0 | 0 | 0.39% | 5.41% | 27 | -13.73% | 0.06% | 0.33% | 1.99% |
| 2021-01-25 | 47.85 | 43 | 3 | 0 | 0 | 0 | 0.37% | 5.71% | 31 | 248.53% | 0.07% | 0.3% | 1.96% |
| 2021-01-22 | 48.0 | 40 | -2 | 0 | 0 | 0 | 0.35% | -2.78% | 9 | -61.16% | 0.02% | 0.26% | 1.92% |
| 2021-01-21 | 48.0 | 42 | -1 | 0 | 0 | 0 | 0.36% | -2.7% | 23 | -61.38% | 0.05% | 0.27% | 1.93% |
| 2021-01-20 | 47.8 | 43 | 1 | 0 | 0 | 0 | 0.37% | 2.78% | 60 | 270.37% | 0.13% | 0.25% | 1.94% |
| 2021-01-19 | 48.5 | 42 | 0 | 0 | 0 | 0 | 0.36% | 0.0% | 16 | 48.37% | 0.03% | 0.18% | 1.88% |
| 2021-01-18 | 48.5 | 42 | 1 | 0 | 0 | 0 | 0.36% | 2.86% | 10 | -35.77% | 0.02% | 0.31% | 1.92% |
| 2021-01-15 | 48.4 | 41 | -7 | 0 | 0 | 0 | 0.35% | -14.63% | 17 | 40.38% | 0.04% | 0.35% | 1.98% |
| 2021-01-14 | 48.8 | 48 | 1 | 0 | 0 | 0 | 0.41% | 0.0% | 12 | -55.39% | 0.03% | 0.56% | 2.0% |
| 2021-01-13 | 49.05 | 47 | 3 | 0 | 0 | 0 | 0.41% | 7.89% | 27 | -63.85% | 0.06% | 0.67% | 2.07% |
| 2021-01-12 | 49.0 | 44 | 5 | 0 | 0 | 0 | 0.38% | 11.76% | 75 | 129.94% | 0.16% | 0.87% | 2.13% |
| 2021-01-11 | 49.3 | 39 | -1 | 0 | 0 | 0 | 0.34% | -2.86% | 32 | -71.11% | 0.07% | 0.97% | 2.03% |
| 2021-01-08 | 50.1 | 40 | 0 | 0 | 0 | 0 | 0.35% | 0.0% | 113 | 79.35% | 0.24% | 1.1% | 2.04% |
| 2021-01-07 | 50.2 | 40 | -8 | 0 | 0 | 0 | 0.35% | -14.63% | 63 | -46.82% | 0.14% | 0.91% | 1.84% |
| 2021-01-06 | 50.2 | 48 | -25 | 0 | 0 | 0 | 0.41% | -34.92% | 118 | -2.47% | 0.26% | 0.8% | 1.77% |
| 2021-01-05 | 50.2 | 73 | 15 | 0 | 0 | 0 | 0.63% | 26.0% | 121 | 33.45% | 0.26% | 0.61% | 1.57% |
| 2021-01-04 | 49.6 | 58 | 6 | 0 | 0 | 0 | 0.5% | 11.11% | 91 | 211.22% | 0.2% | 0.38% | 1.52% |
| 2020-12-31 | 48.5 | 52 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 29 | 221.56% | 0.06% | 0.21% | 1.39% |
| 2020-12-30 | 48.45 | 52 | 0 | 0 | 0 | 0 | 0.45% | 0.0% | 9 | -72.01% | 0.02% | 0.18% | 1.45% |
| 2020-12-29 | 48.3 | 52 | 8 | 0 | 0 | 0 | 0.45% | 18.42% | 32 | 103.22% | 0.07% | 0.22% | 1.53% |
| 2020-12-28 | 48.65 | 44 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 16 | 60.0% | 0.03% | 0.22% | 1.67% |
| 2020-12-25 | 48.6 | 44 | -4 | 0 | 0 | 0 | 0.38% | -7.32% | 10 | -41.41% | 0.02% | 0.26% | 2.04% |
| 2020-12-24 | 48.4 | 48 | 1 | 0 | 0 | 0 | 0.41% | 0.0% | 17 | -39.08% | 0.04% | 0.32% | 2.28% |
| 2020-12-23 | 48.45 | 47 | -2 | 0 | 0 | 0 | 0.41% | -2.38% | 28 | -9.61% | 0.06% | 0.34% | 3.36% |
| 2020-12-22 | 48.6 | 49 | 1 | 0 | 0 | 0 | 0.42% | 2.44% | 31 | -11.43% | 0.07% | 0.38% | 4.09% |
| 2020-12-21 | 48.6 | 48 | -1 | 0 | 0 | 0 | 0.41% | -2.38% | 35 | -7.04% | 0.08% | 0.43% | 4.14% |
| 2020-12-18 | 48.25 | 49 | -11 | 0 | 0 | 0 | 0.42% | -19.23% | 37 | 39.44% | 0.08% | 0.41% | 4.2% |
| 2020-12-17 | 48.5 | 60 | -10 | 0 | 0 | 0 | 0.52% | -13.33% | 27 | -37.3% | 0.06% | 0.42% | 4.33% |
| 2020-12-16 | 48.3 | 70 | 25 | 0 | 0 | 0 | 0.6% | 53.85% | 43 | -20.61% | 0.09% | 0.4% | 4.52% |
| 2020-12-15 | 48.05 | 45 | -1 | 0 | 0 | 0 | 0.39% | -2.5% | 54 | 80.81% | 0.12% | 0.37% | 4.49% |
| 2020-12-14 | 49.1 | 46 | 13 | 0 | 0 | 0 | 0.4% | 42.86% | 30 | -21.05% | 0.06% | 0.31% | 4.41% |
| 2020-12-11 | 48.9 | 33 | 2 | 0 | 0 | 0 | 0.28% | 3.7% | 38 | 88.46% | 0.08% | 0.46% | 4.37% |
| 2020-12-10 | 49.1 | 31 | 0 | 0 | 0 | 0 | 0.27% | 0.0% | 20 | -33.24% | 0.04% | 0.45% | 4.32% |
| 2020-12-09 | 49.1 | 31 | 1 | 0 | 0 | 0 | 0.27% | 3.85% | 30 | 15.86% | 0.07% | 0.52% | 4.32% |
| 2020-12-08 | 49.5 | 30 | 1 | 0 | 0 | 0 | 0.26% | 4.0% | 26 | -72.95% | 0.06% | 0.56% | 4.28% |
| 2020-12-07 | 49.5 | 29 | 2 | 0 | 0 | 0 | 0.25% | 8.7% | 96 | 182.45% | 0.21% | 0.71% | 4.26% |
| 2020-12-04 | 50.3 | 27 | 0 | 0 | 0 | 0 | 0.23% | 0.0% | 34 | -36.81% | 0.07% | 0.9% | 4.76% |
| 2020-12-03 | 50.3 | 27 | -7 | 0 | 0 | 0 | 0.23% | -20.69% | 54 | 14.89% | 0.12% | 1.09% | 4.96% |
| 2020-12-02 | 51.0 | 34 | 1 | 0 | 0 | 0 | 0.29% | 3.57% | 47 | -51.67% | 0.1% | 2.09% | 5.07% |
| 2020-11-30 | 51.5 | 33 | 2 | 0 | 0 | 0 | 0.28% | 3.7% | 97 | -47.8% | 0.21% | 2.79% | 5.25% |
| 2020-11-27 | 52.1 | 31 | 2 | 0 | 0 | 0 | 0.27% | 8.0% | 186 | 53.63% | 0.4% | 2.69% | 5.46% |
| 2020-11-26 | 51.7 | 29 | -5 | 0 | 0 | 0 | 0.25% | -13.79% | 121 | -76.57% | 0.26% | 2.42% | 5.39% |
| 2020-11-25 | 51.6 | 34 | -44 | 0 | 0 | 0 | 0.29% | -56.72% | 517 | 40.81% | 1.12% | 2.37% | 5.43% |
| 2020-11-24 | 52.6 | 78 | 78 | 0 | 0 | 0 | 0.67% | N/A | 367 | 593.58% | 0.79% | 1.5% | 4.45% |
| 2020-11-23 | 47.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -15.18% | 0.11% | 0.77% | 3.77% |
| 2020-11-20 | 47.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -35.73% | 0.13% | 0.7% | 3.93% |
| 2020-11-19 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -15.65% | 0.21% | 0.58% | 3.99% |
| 2020-11-18 | 48.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 279.13% | 0.25% | 0.41% | 4.07% |
| 2020-11-17 | 48.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 78.85% | 0.07% | 0.2% | 4.21% |
| 2020-11-16 | 48.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 70.0% | 0.04% | 0.16% | 4.73% |
| 2020-11-13 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -42.31% | 0.02% | 0.16% | 4.99% |
| 2020-11-12 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -13.55% | 0.04% | 0.37% | 5.2% |
| 2020-11-11 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 111.05% | 0.04% | 0.6% | 7.56% |
| 2020-11-10 | 49.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -47.37% | 0.02% | 0.8% | 7.9% |
| 2020-11-09 | 48.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -79.01% | 0.04% | 1.07% | 8.54% |
| 2020-07-16 | 60.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -24.68% | 0.21% | 1.48% | 8.86% |
| 2020-07-15 | 60.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 12.83% | 0.28% | 1.65% | 9.05% |
| 2020-07-14 | 60.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -16.59% | 0.25% | 1.7% | 9.15% |
| 2020-07-13 | 61.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -34.45% | 0.29% | 1.73% | 9.54% |
| 2020-07-10 | 61.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 17.75% | 0.45% | 1.65% | 9.79% |
| 2020-07-09 | 62.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 16.31% | 0.38% | 1.49% | 9.68% |
| 2020-07-08 | 62.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 17.53% | 0.33% | 1.32% | 9.76% |
| 2020-07-07 | 62.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 33.72% | 0.28% | 1.31% | 10.15% |
| 2020-07-06 | 62.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -28.33% | 0.21% | 1.45% | 10.61% |
| 2020-07-03 | 62.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 35.63% | 0.29% | 1.84% | 11.29% |
| 2020-07-02 | 62.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -32.53% | 0.21% | 1.84% | 12.83% |
| 2020-07-01 | 62.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -23.86% | 0.32% | 1.86% | 13.88% |
| 2020-06-30 | 62.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -29.71% | 0.42% | 3.94% | 14.0% |
| 2020-06-29 | 64.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 101.79% | 0.59% | 3.92% | 14.08% |
| 2020-06-24 | 64.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 23.59% | 0.29% | 3.99% | 14.09% |
| 2020-06-23 | 64.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -90.06% | 0.24% | 4.06% | 14.74% |
| 2020-06-22 | 64.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 988 | 517.04% | 2.4% | 4.21% | 15.35% |
| 2020-06-19 | 65.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -41.63% | 0.39% | 2.2% | 14.52% |
| 2020-06-18 | 65.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 80.86% | 0.67% | 2.44% | 15.85% |
| 2020-06-17 | 64.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -6.42% | 0.37% | 2.32% | 17.44% |
| 2020-06-16 | 64.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 2.94% | 0.39% | 2.29% | 19.1% |
| 2020-06-15 | 63.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -39.39% | 0.38% | 2.36% | 23.02% |
| 2020-06-12 | 62.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | 15.74% | 0.63% | 2.69% | 30.1% |
| 2020-06-11 | 63.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 58.99% | 0.54% | 2.8% | N/A |
| 2020-06-10 | 64.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -25.74% | 0.34% | 3.14% | N/A |
| 2020-06-09 | 64.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -35.37% | 0.46% | 4.64% | N/A |
| 2020-06-08 | 65.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -3.6% | 0.71% | 5.44% | N/A |
| 2020-06-05 | 65.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -16.21% | 0.74% | 5.16% | N/A |
| 2020-06-04 | 65.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -51.83% | 0.88% | 4.92% | N/A |
| 2020-06-03 | 64.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 756 | 45.51% | 1.84% | 4.64% | N/A |
| 2020-06-02 | 65.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 519 | 187.77% | 1.26% | 3.75% | N/A |
| 2020-06-01 | 63.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -11.94% | 0.44% | 3.33% | N/A |
| 2020-05-29 | 63.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -18.01% | 0.5% | 4.46% | N/A |
| 2020-05-28 | 63.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -35.87% | 0.61% | 5.69% | N/A |
| 2020-05-27 | 64.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 11.99% | 0.95% | 7.34% | N/A |
| 2020-05-26 | 63.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -46.1% | 0.85% | 8.42% | N/A |
| 2020-05-25 | 64.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | -9.07% | 1.57% | 11.89% | N/A |
| 2020-05-22 | 65.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 710 | -23.38% | 1.72% | 17.78% | N/A |
| 2020-05-21 | 67.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 927 | 10.82% | 2.25% | N/A | N/A |
| 2020-05-20 | 66.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 836 | -52.96% | 2.03% | N/A | N/A |
| 2020-05-19 | 67.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1778 | -42.09% | 4.32% | N/A | N/A |
| 2020-05-18 | 70.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3071 | N/A | 7.46% | N/A | N/A |
