. 愛玩股

2397 友通 (上市) - 電腦及週邊設備

同業: 仁寶  倫飛  技嘉  微星  研華  浩鑫  百容  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 59.17291000.0%2.54%0.0%19109.94%0.02%0.06%0.43%
2022-12-26 58.67281000.0%2.54%0.0%9-17.45%0.01%0.07%0.42%
2022-12-23 58.57270000.0%2.54%0.0%1184.11%0.01%0.06%0.43%
2022-12-22 58.87270000.0%2.54%0.0%6-69.98%0.01%0.07%0.43%
2022-12-21 59.07270000.0%2.54%0.0%20-33.55%0.02%0.11%0.46%
2022-12-20 58.6727-5000.0%2.54%-0.39%30504.52%0.03%0.12%0.44%
2022-12-19 58.37320000.0%2.55%0.0%5-79.27%0.0%0.12%0.43%
2022-12-16 58.57320000.0%2.55%0.0%24-48.03%0.02%0.14%0.45%
2022-12-15 59.4732-3000.0%2.55%-0.39%4635.78%0.04%0.13%0.45%
2022-12-14 59.3735-4000.0%2.56%-0.78%3453.36%0.03%0.1%0.42%
2022-12-13 59.07392000.0%2.58%0.39%22-20.44%0.02%0.11%0.46%
2022-12-12 59.07372000.0%2.57%0.39%2824.84%0.02%0.1%0.48%
2022-12-09 58.57350000.0%2.56%0.0%2278.86%0.02%0.12%0.47%
2022-12-08 58.17350000.0%2.56%0.0%12-65.56%0.01%0.15%0.48%
2022-12-07 58.3735-9000.0%2.56%-1.16%3688.07%0.03%0.17%0.5%
2022-12-06 58.9744-2000.0%2.59%-0.38%19-61.09%0.02%0.15%0.48%
2022-12-05 59.17469000.0%2.6%1.17%490.59%0.04%0.14%0.48%
2022-12-02 58.77371000.0%2.57%0.0%4917.33%0.04%0.11%0.48%
2022-12-01 58.6736-4000.0%2.57%-0.39%42409.26%0.04%0.07%0.47%
2022-11-30 59.07401000.0%2.58%0.0%8-7.54%0.01%0.07%0.44%
2022-11-29 58.0739-1000.0%2.58%0.0%8-36.23%0.01%0.07%0.44%
2022-11-28 58.07401000.0%2.58%0.0%1427.47%0.01%0.08%0.44%
2022-11-25 58.37390000.0%2.58%0.0%11-71.95%0.01%0.08%0.44%
2022-11-24 59.2739-3000.0%2.58%-0.39%391139.82%0.03%0.09%0.44%
2022-11-23 58.67420000.0%2.59%0.0%3-83.37%0.0%0.07%0.42%
2022-11-22 58.9742-1000.0%2.59%0.0%19-9.66%0.02%0.14%0.43%
2022-11-21 58.97431000.0%2.59%0.0%21-9.48%0.02%0.16%0.42%
2022-11-18 58.77420000.0%2.59%0.0%23120.78%0.02%0.16%0.4%
2022-11-17 58.97420000.0%2.59%0.0%10-88.39%0.01%0.16%0.39%
2022-11-16 58.974224000.0%2.59%3.6%90141.29%0.08%0.19%0.39%
2022-11-15 58.47180000.0%2.5%0.0%37118.2%0.03%0.12%0.32%
2022-11-14 58.27181000.0%2.5%0.0%17-43.7%0.02%0.1%0.31%
2022-11-11 58.37170000.0%2.5%0.0%30-25.91%0.03%0.14%0.3%
2022-11-10 58.1717-2000.0%2.5%-0.4%41311.04%0.04%0.14%0.28%
2022-11-09 58.27190000.0%2.51%0.0%10-42.09%0.01%0.11%0.26%
2022-11-08 58.1719-1000.0%2.51%0.0%17-70.14%0.02%0.11%0.28%
2022-11-07 58.37202000.0%2.51%0.4%5881.69%0.05%0.1%0.28%
2022-11-04 57.77181000.0%2.5%0.0%32540.95%0.03%0.06%0.27%
2022-11-03 56.57170000.0%2.5%0.0%5-38.26%0.0%0.05%0.26%
2022-11-01 56.87170000.0%2.5%0.0%8-10.18%0.01%0.06%0.26%
2022-10-31 55.97170000.0%2.5%0.0%9-54.91%0.01%0.06%0.26%
2022-10-28 56.2717-1000.0%2.5%0.0%2079.39%0.02%0.06%0.26%
2022-10-27 56.87181000.0%2.5%0.0%11-41.87%0.01%0.04%0.26%
2022-10-26 56.87170000.0%2.5%0.0%1936.32%0.02%0.05%0.25%
2022-10-25 57.77170000.0%2.5%0.0%14367.29%0.01%0.03%0.26%
2022-10-24 57.87170000.0%2.5%0.0%340.7%0.0%0.03%0.26%
2022-10-21 57.87170000.0%2.5%0.0%2-84.84%0.0%0.05%0.26%
2022-10-20 57.7717-1000.0%2.5%0.0%14181.85%0.01%0.06%0.28%
2022-10-19 57.6718-1000.0%2.5%-0.4%5-55.14%0.0%0.05%0.28%
2022-10-18 57.67190000.0%2.51%0.0%11-58.71%0.01%0.06%0.28%
2022-10-17 57.5719-1000.0%2.51%0.0%27200.01%0.02%0.08%0.28%
2022-10-14 57.17200000.0%2.51%0.0%950.17%0.01%0.07%0.28%
2022-10-13 56.87203000.0%2.51%0.4%6-46.38%0.01%0.11%0.29%
2022-10-12 57.8717-1000.0%2.5%0.0%11-73.45%0.01%0.11%0.29%
2022-10-11 57.97180000.0%2.5%0.0%42316.06%0.04%0.11%0.29%
2022-10-07 57.67180000.0%2.5%0.0%10-80.2%0.01%0.08%0.26%
2022-10-06 57.8718-9000.0%2.5%-1.57%51240.89%0.04%0.08%0.27%
2022-10-05 56.67272000.0%2.54%0.4%1536.45%0.01%0.05%0.24%
2022-10-04 56.4725-2000.0%2.53%-0.39%1136.99%0.01%0.04%0.24%
2022-10-03 55.87276000.0%2.54%1.2%8167.67%0.01%0.05%0.23%
2022-09-29 55.77210000.0%2.51%0.0%3-87.07%0.0%0.06%0.25%
2022-09-28 54.87210000.0%2.51%0.0%23321.11%0.02%0.07%0.26%
2022-09-27 55.97210000.0%2.51%0.0%5-74.3%0.0%0.06%0.28%
2022-09-26 55.77211000.0%2.51%0.0%2153.06%0.02%0.07%0.29%
2022-09-23 57.0720-4000.0%2.51%-0.79%1426.05%0.01%0.06%0.28%
2022-09-22 56.67240000.0%2.53%0.0%11-35.05%0.01%0.06%0.29%
2022-09-21 56.67240000.0%2.53%0.0%1731.54%0.01%0.06%0.28%
2022-09-20 57.9724-1000.0%2.53%0.0%13-14.36%0.01%0.07%0.27%
2022-09-19 57.07250000.0%2.53%0.0%1588.97%0.01%0.06%0.28%
2022-09-16 57.3725-80-10.0%2.53%-1.17%8-59.91%0.01%0.06%0.27%
2022-09-15 57.97338110.14%2.56%1.19%20-0.69%0.02%0.06%0.31%
2022-09-14 56.9725-9000.0%2.53%-1.17%20181.21%0.02%0.06%0.31%
2022-09-13 57.6734-1000.0%2.56%0.0%7-29.82%0.01%0.06%0.34%
2022-09-12 58.17350000.0%2.56%0.0%102.13%0.01%0.07%0.34%
2022-09-08 56.97350000.0%2.56%0.0%10-59.99%0.01%0.06%0.34%
2022-09-07 56.57352000.0%2.56%0.0%25108.5%0.02%0.08%0.34%
2022-09-06 57.17330000.0%2.56%0.0%12-34.73%0.01%0.07%0.34%
2022-09-05 57.773300-10.0%2.56%0.0%18474.17%0.02%0.1%0.34%
2022-09-02 58.1733-1110.14%2.56%0.0%3-88.6%0.0%0.09%0.34%
2022-09-01 57.37342000.0%2.56%0.39%2855.59%0.02%0.11%0.36%
2022-08-31 58.27322000.0%2.55%0.0%18-57.37%0.02%0.1%0.35%
2022-08-30 57.47303000.0%2.55%0.39%42246.64%0.04%0.08%0.36%
2022-08-29 57.77274000.0%2.54%0.79%12-39.57%0.01%0.05%0.32%
2022-08-26 58.07232000.0%2.52%0.4%2026.38%0.02%0.06%0.32%
2022-08-25 58.37211000.0%2.51%0.0%16272.09%0.01%0.05%0.31%
2022-08-24 58.57200000.0%2.51%0.0%4-50.32%0.0%0.08%0.3%
2022-08-23 57.67200000.0%2.51%0.0%8-46.51%0.01%0.09%0.31%
2022-08-22 58.27200000.0%2.51%0.0%16131.16%0.01%0.13%0.3%
2022-08-19 58.07200000.0%2.51%0.0%7-87.31%0.01%0.13%0.29%
2022-08-18 57.97200000.0%2.51%0.0%55175.74%0.05%0.13%0.29%
2022-08-17 57.97200000.0%2.51%0.0%20-60.84%0.02%0.09%0.26%
2022-08-16 58.27200000.0%2.51%0.0%51292.85%0.04%0.09%0.27%
2022-08-15 58.77200000.0%2.51%0.0%13159.79%0.01%0.06%0.27%
2022-08-12 58.47200000.0%2.51%0.0%5-61.8%0.0%0.06%0.27%
2022-08-11 58.7720-1000.0%2.51%0.0%13-43.82%0.01%0.08%0.27%
2022-08-10 57.57210000.0%2.51%0.0%2373.56%0.02%0.09%0.29%
2022-08-09 57.87210000.0%2.51%0.0%13-13.17%0.01%0.09%0.29%
2022-08-08 58.07211000.0%2.51%0.0%15-38.24%0.01%0.08%0.29%
2022-08-05 58.67200000.0%2.51%0.0%2517.61%0.02%0.08%0.28%
2022-08-04 57.67201000.0%2.51%0.0%21-14.84%0.02%0.06%0.26%
2022-08-03 57.67191000.0%2.51%0.4%25623.94%0.02%0.04%0.26%
2022-08-02 57.47180000.0%2.5%0.0%3-71.4%0.0%0.03%0.25%
2022-08-01 58.07180000.0%2.5%0.0%12969.03%0.01%0.04%0.26%
2022-07-29 58.57180000.0%2.5%0.0%1-87.54%0.0%0.03%0.27%
2022-07-28 58.271810-10.0%2.5%0.0%9-31.4%0.01%0.03%0.28%
2022-07-27 58.67170100.14%2.5%0.0%13115.41%0.01%0.05%0.29%
2022-07-26 57.87170100.14%2.5%0.0%648.98%0.01%0.06%0.32%
2022-07-22 56.77170110.14%2.5%0.0%4-0.84%0.0%0.09%0.36%
2022-07-21 56.771700-102.5%0.0%4-82.78%0.0%0.1%0.39%
2022-07-20 56.77170100.14%2.5%0.0%24-4.09%0.02%0.11%0.39%
2022-07-19 56.4717-1110.14%2.5%0.0%25-50.19%0.02%0.11%0.39%
2022-07-18 59.57182000.0%2.5%0.0%50352.83%0.04%0.11%0.39%
2022-07-15 59.47160000.0%2.5%0.0%1111.2%0.01%0.08%0.35%
2022-07-14 59.77160000.0%2.5%0.0%10-67.11%0.01%0.07%0.35%
2022-07-13 59.97160000.0%2.5%0.0%3030.67%0.03%0.07%0.37%
2022-07-12 59.671600-50.0%2.5%0.0%2379.44%0.02%0.06%0.38%
2022-07-11 60.07160500.7%2.5%0.0%1384.75%0.01%0.05%0.41%
2022-07-08 59.67160500.7%2.5%0.0%7-2.67%0.01%0.05%0.41%
2022-07-07 60.07160500.7%2.5%0.0%7-57.47%0.01%0.06%0.41%
2022-07-06 59.57160500.7%2.5%0.0%1710.66%0.01%0.07%0.42%
2022-07-05 60.6716-2500.7%2.5%0.0%1549.9%0.01%0.08%0.43%
2022-07-04 59.67181500.7%2.5%0.0%10-56.73%0.01%0.1%0.43%
2022-07-01 59.37170500.7%2.5%0.0%2337.73%0.02%0.13%0.45%
2022-06-30 59.6717-6500.7%2.5%-0.79%17-18.1%0.02%0.15%0.44%
2022-06-29 60.27230500.69%2.52%0.0%21-54.66%0.02%0.14%0.42%
2022-06-27 61.07232500.69%2.52%0.4%460.55%0.04%0.14%0.43%
2022-06-24 61.17210500.69%2.51%0.0%464.45%0.04%0.12%0.4%
2022-06-23 60.57210500.69%2.51%0.0%44956.72%0.04%0.09%0.37%
2022-06-22 59.97210500.69%2.51%0.0%4-79.15%0.0%0.06%0.35%
2022-06-21 59.9721-2500.69%2.51%-0.4%20-13.75%0.02%0.09%0.35%
2022-06-20 59.3723-2550.69%2.52%-0.4%2354.67%0.02%0.1%0.34%
2022-06-17 59.47251000.0%2.53%0.0%1585.97%0.01%0.13%0.33%
2022-06-16 60.47241000.0%2.53%0.4%8-77.89%0.01%0.14%0.35%
2022-06-15 60.5723-1000.0%2.52%-0.4%365.43%0.03%0.13%0.37%
2022-06-14 59.17240000.0%2.53%0.0%34-42.19%0.03%0.12%0.34%
2022-06-13 59.47241000.0%2.53%0.4%59250.41%0.05%0.11%0.34%
2022-06-10 59.7723-3000.0%2.52%-0.4%17172.27%0.01%0.07%0.29%
2022-06-09 60.07260000.0%2.53%0.0%6-58.27%0.01%0.08%0.31%
2022-06-08 60.5726-1000.0%2.53%-0.39%15-52.21%0.01%0.09%0.32%
2022-06-07 59.97270000.0%2.54%0.0%31243.75%0.03%0.08%0.34%
2022-06-06 60.37270000.0%2.54%0.0%9-72.5%0.01%0.07%0.34%
2022-06-02 60.47270000.0%2.54%0.0%33202.5%0.03%0.08%0.36%
2022-06-01 60.97270000.0%2.54%0.0%11173.29%0.01%0.06%0.4%
2022-05-31 61.07270000.0%2.54%0.0%4-84.53%0.0%0.07%0.39%
2022-05-30 61.2727-2000.0%2.54%0.0%2699.52%0.02%0.07%0.42%
2022-05-27 60.87290000.0%2.54%0.0%13-13.35%0.01%0.06%0.41%
2022-05-26 60.17290000.0%2.54%0.0%15-24.75%0.01%0.05%0.41%
2022-05-25 60.1729-4000.0%2.54%-0.78%20185.73%0.02%0.07%0.44%
2022-05-24 59.87330000.0%2.56%0.0%7-22.77%0.01%0.08%0.45%
2022-05-23 59.8733-2000.0%2.56%0.0%9-17.6%0.01%0.08%0.48%
2022-05-20 60.57350000.0%2.56%0.0%11-66.86%0.01%0.09%0.5%
2022-05-19 59.6735-1000.0%2.56%-0.39%3314.47%0.03%0.09%0.53%
2022-05-18 60.17361000.0%2.57%0.39%29221.51%0.03%0.1%0.53%
2022-05-17 60.37350000.0%2.56%0.0%9-62.96%0.01%0.09%0.52%
2022-05-16 60.27350000.0%2.56%0.0%2486.18%0.02%0.11%0.52%
2022-05-13 60.47350000.0%2.56%0.0%13-67.7%0.01%0.12%0.51%
2022-05-12 59.8735-11000.0%2.56%-1.54%40237.51%0.04%0.13%0.53%
2022-05-11 60.1746-1000.0%2.6%-0.38%12-63.64%0.01%0.16%0.56%
2022-05-10 60.57470000.0%2.61%0.0%33-3.17%0.03%0.16%0.57%
2022-05-09 60.3747-2000.0%2.61%0.0%349.94%0.03%0.16%0.57%
2022-05-06 60.97491000.0%2.61%0.0%31-60.1%0.03%0.15%0.55%
2022-05-05 61.87483000.0%2.61%0.38%77676.83%0.07%0.13%0.58%
2022-05-04 61.57451000.0%2.6%0.39%10-63.1%0.01%0.11%0.53%
2022-05-03 61.47444000.0%2.59%0.39%2712.82%0.02%0.12%0.56%
2022-04-29 61.57400000.0%2.58%0.0%24137.1%0.02%0.13%0.55%
2022-04-28 61.37400000.0%2.58%0.0%10-79.4%0.01%0.14%0.56%
2022-04-27 60.47401000.0%2.58%0.0%4952.43%0.04%0.18%0.59%
2022-04-26 60.9739-1000.0%2.58%0.0%32-16.31%0.03%0.16%0.6%
2022-04-25 60.9740-7000.0%2.58%-1.15%3810.15%0.03%0.15%0.57%
2022-04-22 62.6747-1000.0%2.61%0.0%35-27.64%0.03%0.12%0.56%
2022-04-21 62.7748-6000.0%2.61%-0.76%4871.84%0.04%0.1%0.56%
2022-04-20 62.37543000.0%2.63%0.38%2875.96%0.02%0.09%0.52%
2022-04-19 61.77512000.0%2.62%0.38%1696.37%0.01%0.14%0.51%
2022-04-18 61.27490000.0%2.61%0.0%8-46.47%0.01%0.14%0.51%
2022-04-15 61.07491000.0%2.61%0.0%15-62.05%0.01%0.16%0.55%
2022-04-14 61.8748-10000.0%2.61%-1.14%40-46.99%0.04%0.16%0.58%
2022-04-13 61.87583000.0%2.64%0.38%75294.42%0.07%0.18%0.59%
2022-04-12 61.07550000.0%2.63%0.0%19-36.62%0.02%0.13%0.54%
2022-04-11 61.3755-3000.0%2.63%-0.38%3074.47%0.03%0.15%0.53%
2022-04-08 61.7758-1000.0%2.64%-0.38%17-73.01%0.02%0.14%0.51%
2022-04-07 61.4759-4000.0%2.65%-0.38%64275.15%0.06%0.16%0.52%
2022-04-06 60.77632000.0%2.66%0.38%17-60.28%0.01%0.14%0.55%
2022-04-01 60.77610000.0%2.65%0.0%43153.57%0.04%0.17%0.58%
2022-03-31 60.87610000.0%2.65%0.0%17-56.42%0.01%0.14%0.61%
2022-03-30 61.27610000.0%2.65%0.0%39-17.16%0.03%0.14%0.62%
2022-03-29 61.07610000.0%2.65%0.0%47-9.45%0.04%0.14%0.6%
2022-03-28 61.2761-3000.0%2.65%-0.38%52766.4%0.05%0.11%0.56%
2022-03-25 61.1764-1000.0%2.66%-0.37%6-68.81%0.01%0.07%0.53%
2022-03-24 61.27652000.0%2.67%0.38%19-45.08%0.02%0.08%0.61%
2022-03-23 61.4763-11000.0%2.66%-1.48%35329.5%0.03%0.12%0.6%
2022-03-22 61.37740000.0%2.7%0.0%8-46.49%0.01%0.12%0.63%
2022-03-21 61.47741000.0%2.7%0.0%1536.53%0.01%0.16%0.66%
2022-03-18 61.47730000.0%2.7%0.0%11-82.0%0.01%0.16%0.66%
2022-03-17 61.677312000.0%2.7%1.89%6234.68%0.05%0.16%0.67%
2022-03-16 60.8761-1000.0%2.65%-0.38%46-7.17%0.04%0.12%0.66%
2022-03-15 60.8762-6000.0%2.66%-0.75%49270.03%0.04%0.1%0.65%
2022-03-14 60.97682000.0%2.68%0.37%1320.11%0.01%0.14%0.7%
2022-03-11 60.57660000.0%2.67%0.0%11-20.72%0.01%0.17%0.71%
2022-03-10 60.77661000.0%2.67%0.0%14-50.56%0.01%0.24%0.74%
2022-03-09 60.47650000.0%2.67%0.0%28-69.03%0.02%0.25%0.76%
2022-03-08 60.0765-12000.0%2.67%-1.48%9279.94%0.08%0.23%0.74%
2022-03-07 60.6777-7000.0%2.71%-0.73%51-40.02%0.04%0.16%0.68%
2022-03-04 62.378415000.0%2.73%1.87%85255.28%0.07%0.12%0.67%
2022-03-03 61.77690000.0%2.68%0.0%24118.19%0.02%0.14%0.65%
2022-03-02 61.47690000.0%2.68%0.0%11-0.2%0.01%0.13%0.67%
2022-03-01 60.77690000.0%2.68%0.0%11-0.48%0.01%0.17%0.71%
2022-02-25 60.57690000.0%2.68%0.0%11-88.83%0.01%0.2%0.73%
2022-02-24 60.0769-3000.0%2.68%-0.37%99722.4%0.09%0.2%0.74%
2022-02-23 61.57727000.0%2.69%0.75%12-81.17%0.01%0.13%0.67%
2022-02-22 61.17654000.0%2.67%0.75%6452.42%0.06%0.17%0.69%
2022-02-21 61.67610000.0%2.65%0.0%42173.79%0.04%0.15%0.69%
2022-02-18 62.17610000.0%2.65%0.0%15-24.17%0.01%0.21%0.67%
2022-02-17 61.97612000.0%2.65%0.0%20-61.94%0.02%0.21%0.67%
2022-02-16 62.07596000.0%2.65%0.76%5326.53%0.05%0.23%0.68%
2022-02-15 62.07530000.0%2.63%0.0%42-60.01%0.04%0.22%0.68%
2022-02-14 61.8753-4000.0%2.63%-0.38%105303.12%0.09%0.19%0.72%
2022-02-11 61.3757-1000.0%2.64%0.0%26-31.42%0.02%0.11%0.67%
2022-02-10 62.07581000.0%2.64%0.0%38-2.72%0.03%0.13%0.71%
2022-02-09 61.4757-3000.0%2.64%-0.38%39224.47%0.03%0.15%0.7%
2022-02-08 61.47602000.0%2.65%0.38%12-21.22%0.01%0.16%0.73%
2022-02-07 61.3758-1000.0%2.64%-0.38%15-63.61%0.01%0.19%0.77%
2022-01-26 60.7759-4000.0%2.65%-0.38%42-31.15%0.04%0.21%0.78%
2022-01-25 60.6763-1000.0%2.66%0.0%6124.18%0.05%0.19%0.77%
2022-01-24 60.9764-1000.0%2.66%-0.37%49-12.02%0.04%0.15%0.76%
2022-01-21 60.7765-1000.0%2.67%0.0%5579.3%0.05%0.15%0.74%
2022-01-20 61.6766-10000.0%2.67%-1.48%3134.85%0.03%0.15%0.7%
2022-01-19 61.0776-2000.0%2.71%0.0%2328.13%0.02%0.14%0.71%
2022-01-18 61.37784000.0%2.71%0.37%18-53.09%0.02%0.14%0.7%
2022-01-17 61.37741000.0%2.7%0.0%38-37.46%0.03%0.15%0.69%
2022-01-14 60.9773-2000.0%2.7%0.0%61153.67%0.05%0.16%0.69%
2022-01-13 61.7775-4000.0%2.7%-0.74%2449.86%0.02%0.18%0.66%
2022-01-12 61.5779-1000.0%2.72%0.0%16-52.47%0.01%0.2%0.66%
2022-01-11 61.1780-1000.0%2.72%0.0%34-24.22%0.03%0.25%0.66%
2022-01-10 60.9781-5000.0%2.72%-0.73%44-51.39%0.04%0.25%0.65%
2022-01-07 60.7786-38000.0%2.74%-4.53%92125.99%0.08%0.28%0.62%
2022-01-06 61.58247000.0%2.87%0.7%40-43.68%0.04%0.25%0.57%
2022-01-05 61.5817-17000.0%2.85%-2.06%72102.56%0.06%0.23%0.56%
2022-01-04 61.28345000.0%2.91%0.69%35-51.84%0.03%0.19%0.51%
2022-01-03 61.48297000.0%2.89%0.7%7427.51%0.06%0.21%0.51%
2021-12-30 61.182211000.0%2.87%1.41%58202.3%0.05%0.16%0.55%
2021-12-29 60.68111000.0%2.83%0.0%19-38.04%0.02%0.12%0.53%
2021-12-28 60.18103000.0%2.83%0.71%31-43.66%0.03%0.14%0.54%
2021-12-27 60.38074000.0%2.81%0.36%55206.9%0.05%0.12%0.54%
2021-12-24 60.2803-1000.0%2.8%0.0%1859.8%0.02%0.08%0.57%
2021-12-23 60.48041000.0%2.8%0.0%11-73.22%0.01%0.1%0.63%
2021-12-22 60.4803-2000.0%2.8%-0.36%42362.2%0.04%0.11%0.7%
2021-12-21 60.08051000.0%2.81%0.36%9-46.47%0.01%0.1%1.05%
2021-12-20 59.98041000.0%2.8%0.0%17-45.23%0.01%0.1%1.05%
2021-12-17 59.7803-9000.0%2.8%-1.06%3114.77%0.03%0.1%1.06%
2021-12-16 59.5812-12000.0%2.83%-1.39%272.16%0.02%0.09%1.04%
2021-12-15 59.3824-9000.0%2.87%-1.37%26137.18%0.02%0.1%1.08%
2021-12-14 59.3833-2000.0%2.91%0.0%11-51.78%0.01%0.1%1.12%
2021-12-13 60.28351000.0%2.91%0.0%2365.19%0.02%0.11%1.15%
2021-12-10 59.88341000.0%2.91%0.0%14-63.4%0.01%0.11%1.19%
2021-12-09 60.0833-6000.0%2.91%-0.68%3862.6%0.03%0.2%1.19%
2021-12-08 60.08393000.0%2.93%0.34%235.96%0.02%0.2%1.17%
2021-12-07 59.58361000.0%2.92%0.34%22-33.55%0.02%0.21%1.17%
2021-12-06 60.083515000.0%2.91%1.75%33-71.18%0.03%0.22%1.2%
2021-12-03 59.982019000.0%2.86%2.51%116240.19%0.1%0.27%1.2%
2021-12-02 58.2801-12000.0%2.79%-1.76%346.59%0.03%0.24%1.13%
2021-12-01 57.3813-4000.0%2.84%-0.35%322.88%0.03%0.29%1.15%
2021-11-30 57.2817-8000.0%2.85%-1.04%31-67.95%0.03%0.65%1.15%
2021-11-29 57.3825-34000.0%2.88%-4.0%9721.29%0.08%0.63%1.17%
2021-11-26 58.08590000.0%3.0%0.0%80-16.67%0.07%0.57%1.17%
2021-11-25 59.0859-14000.0%3.0%-1.32%96-78.17%0.08%0.51%1.15%
2021-11-24 60.287351000.0%3.04%5.92%4393558.76%0.38%0.49%1.12%
2021-11-23 57.18220000.0%2.87%0.0%12-59.54%0.01%0.17%0.76%
2021-11-22 57.3822-10000.0%2.87%-1.03%29488.28%0.03%0.2%0.84%
2021-11-19 56.78320000.0%2.9%0.0%5-93.08%0.0%0.23%0.85%
2021-11-18 57.283216000.0%2.9%1.75%73-5.24%0.06%0.23%0.88%
2021-11-17 57.581614000.0%2.85%1.79%7785.97%0.07%0.19%0.86%
2021-11-16 56.180211000.0%2.8%1.45%41-37.63%0.04%0.14%0.83%
2021-11-15 55.8791791000.0%2.76%N/A66501.76%0.06%0.16%0.83%
2021-11-13 58.30-790000N/AN/A11-52.0%0.01%0.13%0.83%
2021-11-12 57.0790-2000.0%2.76%0.0%2327.65%0.02%0.15%0.86%
2021-11-11 57.2792-1000.0%2.76%-0.36%18-69.98%0.02%0.17%0.88%
2021-11-10 57.3793-15000.0%2.77%-1.77%6066.6%0.05%0.19%0.89%
2021-11-09 57.88080000.0%2.82%0.0%36-5.72%0.03%0.18%0.86%
2021-11-08 57.3808808000.0%2.82%N/A38-20.46%0.03%0.24%0.85%
2021-11-06 64.50-811000N/AN/A4819.96%0.04%0.25%0.86%
2021-11-05 57.98116000.0%2.83%0.71%40-12.29%0.03%0.26%0.86%
2021-11-04 57.88051000.0%2.81%0.36%45-54.41%0.04%0.26%0.86%
2021-11-03 57.68041000.0%2.8%0.0%10078.62%0.09%0.31%0.87%
2021-11-02 56.28034000.0%2.8%0.36%56-6.59%0.05%0.26%0.82%
2021-11-01 55.6799799000.0%2.79%N/A6075.33%0.05%0.24%0.81%
2021-10-30 55.30-795000N/AN/A34-66.48%0.03%0.23%0.79%
2021-10-29 55.779540000.0%2.77%5.32%102154.13%0.09%0.24%0.84%
2021-10-28 55.975510000.0%2.63%1.15%4017.65%0.04%0.19%0.76%
2021-10-27 55.47450000.0%2.6%0.0%34-34.54%0.03%0.21%0.78%
2021-10-26 55.37453000.0%2.6%0.39%5218.53%0.05%0.21%0.77%
2021-10-25 55.47421000.0%2.59%0.39%44-4.59%0.04%0.21%0.79%
2021-10-22 55.27410000.0%2.58%0.0%46-31.37%0.04%0.21%0.78%
2021-10-21 55.57412000.0%2.58%0.0%6784.68%0.06%0.18%0.78%
2021-10-20 55.27390000.0%2.58%0.0%36-28.66%0.03%0.15%0.76%
2021-10-19 54.97391000.0%2.58%0.39%5149.09%0.04%0.15%0.73%
2021-10-18 55.3738-3000.0%2.57%-0.39%3468.07%0.03%0.16%0.7%
2021-10-15 54.57410000.0%2.58%0.0%20-29.79%0.02%0.16%0.69%
2021-10-14 54.47410000.0%2.58%0.0%29-31.23%0.03%0.2%0.7%
2021-10-13 54.5741-10000.0%2.58%-1.53%42-18.85%0.04%0.2%0.69%
2021-10-12 55.27511000.0%2.62%0.0%5220.93%0.05%0.21%0.66%
2021-10-08 54.97501000.0%2.62%0.38%43-26.09%0.04%0.2%0.63%
2021-10-07 54.77491000.0%2.61%0.0%5853.1%0.05%0.24%0.61%
2021-10-06 54.4748-1000.0%2.61%0.0%38-21.23%0.03%0.19%0.58%
2021-10-05 54.4749-1000.0%2.61%-0.38%4825.45%0.04%0.21%0.54%
2021-10-04 54.57507000.0%2.62%1.16%38-57.18%0.03%0.19%0.54%
2021-10-01 54.8743-1000.0%2.59%0.0%891696.14%0.08%0.22%0.53%
2021-09-30 56.17440000.0%2.59%0.0%5-91.7%0.0%0.17%0.48%
2021-09-29 55.77440000.0%2.59%0.0%60162.03%0.05%0.21%0.49%
2021-09-28 56.37440000.0%2.59%0.0%23-69.87%0.02%0.2%0.45%
2021-09-27 56.57440000.0%2.59%0.0%76154.45%0.07%0.18%0.46%
2021-09-24 56.77440000.0%2.59%0.0%30-37.64%0.03%0.13%0.42%
2021-09-23 56.57440000.0%2.59%0.0%48-0.28%0.04%0.12%0.41%
2021-09-22 56.57440000.0%2.59%0.0%48849.05%0.04%0.1%0.48%
2021-09-17 57.47440000.0%2.59%0.0%5-70.12%0.0%0.08%0.45%
2021-09-16 57.9744-1000.0%2.59%-0.38%17-10.95%0.01%0.08%0.46%
2021-09-15 57.57452000.0%2.6%0.39%19-34.64%0.02%0.08%0.47%
2021-09-14 57.77430000.0%2.59%0.0%2979.33%0.03%0.08%0.46%
2021-09-13 58.1743-2000.0%2.59%-0.38%1619.31%0.01%0.07%0.45%
2021-09-10 57.9745-1000.0%2.6%0.0%13-8.94%0.01%0.06%0.45%
2021-09-09 57.67460000.0%2.6%0.0%15-5.58%0.01%0.09%0.47%
2021-09-08 57.57460000.0%2.6%0.0%15-30.93%0.01%0.09%0.51%
2021-09-07 58.47460000.0%2.6%0.0%23666.41%0.02%0.12%0.61%
2021-09-06 58.47460000.0%2.6%0.0%3-93.34%0.0%0.11%0.66%
2021-09-03 58.87460000.0%2.6%0.0%45112.14%0.04%0.12%0.86%
2021-09-02 58.07460000.0%2.6%0.0%21-48.75%0.02%0.11%0.87%
2021-09-01 58.57461000.0%2.6%0.0%41176.5%0.04%0.11%0.86%
2021-08-31 58.17450000.0%2.6%0.0%1535.86%0.01%0.09%0.88%
2021-08-30 58.3745-3000.0%2.6%-0.38%11-67.06%0.01%0.2%0.88%
2021-08-27 58.1748-2000.0%2.61%-0.38%3317.5%0.03%0.2%0.88%
2021-08-26 58.17500000.0%2.62%0.0%2857.89%0.02%0.18%0.9%
2021-08-25 58.47500000.0%2.62%0.0%18-86.56%0.02%0.18%0.9%
2021-08-24 57.87504000.0%2.62%0.77%134790.46%0.12%0.18%0.93%
2021-08-23 59.97460000.0%2.6%0.0%150.67%0.01%0.07%0.84%
2021-08-20 59.97460000.0%2.6%0.0%15-40.16%0.01%0.07%0.87%
2021-08-19 59.77460000.0%2.6%0.0%25125.25%0.02%0.09%0.87%
2021-08-18 59.37461000.0%2.6%0.0%11-38.55%0.01%0.12%0.92%
2021-08-17 59.07450000.0%2.6%0.0%1820.07%0.02%0.23%1.49%
2021-08-16 59.5745-1000.0%2.6%0.0%15-50.01%0.01%0.28%1.53%
2021-08-13 59.47460000.0%2.6%0.0%30-53.81%0.03%0.47%1.59%
2021-08-12 59.67460000.0%2.6%0.0%65-51.02%0.06%0.49%1.6%
2021-08-11 59.5746-2000.0%2.6%-0.38%13366.42%0.12%0.45%1.59%
2021-08-10 61.2748-90-10.0%2.61%-1.14%80-65.56%0.07%0.39%1.53%
2021-08-09 61.9757-8110.13%2.64%-1.12%232384.26%0.2%0.33%1.68%
2021-08-06 64.57650000.0%2.67%0.0%48166.02%0.04%0.14%1.57%
2021-08-05 65.5765-3000.0%2.67%-0.37%18-72.68%0.02%0.15%1.61%
2021-08-04 65.4768-6000.0%2.68%-0.74%66619.26%0.06%0.15%1.67%
2021-08-03 65.07746000.0%2.7%0.75%9-37.69%0.01%0.14%1.81%
2021-08-02 65.37683000.0%2.68%0.37%14-75.24%0.01%0.16%2.36%
2021-07-30 64.6765-1000.0%2.67%0.0%59181.65%0.05%0.19%2.38%
2021-07-29 63.97660000.0%2.67%0.0%21-61.58%0.02%0.15%2.47%
2021-07-28 63.4766-3000.0%2.67%-0.37%5560.26%0.05%0.2%2.47%
2021-07-27 64.57693000.0%2.68%0.37%34-20.27%0.03%0.74%2.44%
2021-07-26 64.87662000.0%2.67%0.38%43101.65%0.04%0.76%2.44%
2021-07-23 65.5764-3000.0%2.66%-0.75%21-73.5%0.02%0.8%2.46%
2021-07-22 64.57670000.0%2.68%0.0%80-87.89%0.07%0.81%2.6%
2021-07-21 67.2767-76000.0%2.68%-8.84%665936.57%0.58%0.79%2.54%
2021-07-20 66.88431000.0%2.94%0.0%64-24.08%0.06%0.27%2.01%
2021-07-19 67.68420000.0%2.94%0.0%84160.6%0.07%0.43%1.98%
2021-07-16 67.98421000.0%2.94%0.34%32-47.18%0.03%0.45%1.92%
2021-07-15 68.08412000.0%2.93%0.0%61-2.46%0.05%0.5%1.91%
2021-07-14 67.8839-1000.0%2.93%0.0%63-75.43%0.05%0.52%1.87%
2021-07-13 68.7840-12000.0%2.93%-1.35%256151.29%0.22%0.67%1.83%
2021-07-12 68.6852-510-10.0%2.97%-5.71%10215.83%0.09%1.0%1.61%
2021-07-09 67.3903-41100.11%3.15%-4.26%881.24%0.08%0.94%1.54%
2021-07-08 68.0944-23100.11%3.29%-2.37%87-62.92%0.08%1.01%1.54%
2021-07-07 68.696715100.1%3.37%1.51%234-63.09%0.2%0.96%1.52%
2021-07-06 68.395240110.11%3.32%4.4%6351588.49%0.55%0.77%1.33%
2021-07-05 65.39122000.0%3.18%0.32%37-77.29%0.03%0.24%0.81%
2021-07-02 64.1910-47000.0%3.17%-5.09%165559.22%0.14%0.26%0.87%
2021-07-01 64.0957-9000.0%3.34%-0.89%2566.07%0.02%0.28%0.73%
2021-06-30 64.59660000.0%3.37%0.0%15-55.67%0.01%0.27%0.72%
2021-06-29 64.7966-1000.0%3.37%0.0%34-43.81%0.03%0.31%0.71%
2021-06-28 64.79672000.0%3.37%0.0%60-66.59%0.05%0.3%0.69%
2021-06-25 65.396544000.0%3.37%4.98%182871.92%0.16%0.26%0.66%
2021-06-24 65.09210000.0%3.21%0.0%18-69.0%0.02%0.12%0.53%
2021-06-23 65.0921-23000.0%3.21%-2.43%60132.13%0.05%0.12%0.53%
2021-06-22 64.4944-16000.0%3.29%-1.79%2684.57%0.02%0.08%0.49%
2021-06-21 64.49600000.0%3.35%0.0%14-21.69%0.01%0.07%0.5%
2021-06-18 64.99600000.0%3.35%0.0%1819.95%0.02%0.07%0.49%
2021-06-17 64.99600000.0%3.35%0.0%15-31.78%0.01%0.13%0.5%
2021-06-16 64.7960-3000.0%3.35%-0.3%22253.07%0.02%0.17%0.51%
2021-06-15 64.6963-1000.0%3.36%0.0%6-61.31%0.01%0.17%0.51%
2021-06-11 65.19640000.0%3.36%0.0%16-82.87%0.01%0.2%0.61%
2021-06-10 65.896435000.0%3.36%3.7%9459.33%0.08%0.27%0.68%
2021-06-09 65.0929-1000.0%3.24%0.0%59227.63%0.05%0.2%0.71%
2021-06-08 65.0930-8000.0%3.24%-0.92%18-60.41%0.02%0.16%0.8%
2021-06-07 64.8938-1000.0%3.27%0.0%45-52.71%0.04%0.15%0.9%
2021-06-04 64.99393000.0%3.27%0.31%96712.48%0.08%0.12%0.97%
2021-06-03 63.0936-1000.0%3.26%-0.31%11-2.08%0.01%0.06%0.94%
2021-06-02 63.59370000.0%3.27%0.0%1249.83%0.01%0.07%0.98%
2021-06-01 63.69371000.0%3.27%0.31%8-27.55%0.01%0.08%1.01%
2021-05-31 63.4936-1000.0%3.26%-0.31%11-53.71%0.01%0.09%1.1%
2021-05-28 63.59377000.0%3.27%0.93%24-17.41%0.02%0.11%1.17%
2021-05-27 63.093011000.0%3.24%0.93%2932.46%0.03%0.09%1.22%
2021-05-26 62.8919-2000.0%3.21%0.0%2257.15%0.02%0.09%1.43%
2021-05-25 61.89210000.0%3.21%0.0%14-56.39%0.01%0.1%1.63%
2021-05-24 60.8921-7000.0%3.21%-0.93%32695.76%0.03%0.11%1.71%
2021-05-21 60.09280000.0%3.24%0.0%4-88.84%0.0%0.18%1.71%
2021-05-20 58.69281000.0%3.24%0.31%3637.07%0.03%0.26%1.86%
2021-05-19 59.3927-12000.0%3.23%-1.22%2619.78%0.02%0.34%1.9%
2021-05-18 59.39396000.0%3.27%0.62%22-81.98%0.02%0.46%1.96%
2021-05-17 57.5933-58000.0%3.25%-6.07%12232.44%0.11%0.56%2.07%
2021-05-14 59.39911000.0%3.46%0.29%92-29.48%0.08%0.56%2.01%
2021-05-13 59.29906000.0%3.45%0.58%130-16.0%0.11%0.53%2.03%
2021-05-12 60.798444000.0%3.43%4.57%15510.35%0.14%0.47%2.04%
2021-05-11 64.19400000.0%3.28%0.0%14114.52%0.12%0.38%2.01%
2021-05-10 65.69408000.0%3.28%0.92%123101.68%0.11%0.35%1.98%
2021-05-07 66.393210000.0%3.25%0.93%618.81%0.05%0.32%1.98%
2021-05-06 66.3922-18000.0%3.22%-1.83%5610.05%0.05%0.34%1.99%
2021-05-05 66.89400000.0%3.28%0.0%51-54.05%0.04%0.52%1.99%
2021-05-04 66.6940-8000.0%3.28%-0.91%11122.02%0.1%0.69%2.01%
2021-05-03 67.5948-18000.0%3.31%-1.78%9116.65%0.08%0.7%1.98%
2021-04-29 68.5966-2000.0%3.37%-0.3%78-70.85%0.07%0.65%1.97%
2021-04-28 68.8968-31000.0%3.38%-2.87%2677.72%0.23%0.73%1.97%
2021-04-27 68.799950000.0%3.48%5.14%248119.84%0.22%0.57%1.81%
2021-04-26 67.3949-1000.0%3.31%0.0%113228.41%0.1%0.44%1.67%
2021-04-23 66.4950-6000.0%3.31%-0.6%34-80.06%0.03%0.46%1.65%
2021-04-22 66.79562000.0%3.33%0.0%172112.65%0.15%0.48%1.77%
2021-04-21 67.0954-3000.0%3.33%-0.3%81-18.73%0.07%0.43%2.2%
2021-04-20 67.6957-9000.0%3.34%-0.89%99-29.74%0.09%0.49%2.85%
2021-04-19 67.39663000.0%3.37%0.3%142163.1%0.12%0.5%2.83%
2021-04-16 66.59632000.0%3.36%0.3%54-54.25%0.05%0.47%2.74%
2021-04-15 66.0961-17000.0%3.35%-1.76%118-17.68%0.1%0.53%2.77%
2021-04-14 66.0978-23000.0%3.41%-2.29%14324.02%0.13%0.49%2.8%
2021-04-13 67.010016000.0%3.49%0.58%1152.91%0.1%0.42%2.7%
2021-04-12 66.69951000.0%3.47%0.0%112-6.49%0.1%0.38%2.63%
2021-04-09 66.8994-17000.0%3.47%-1.7%12076.97%0.1%0.35%2.58%
2021-04-08 67.0101114000.0%3.53%1.44%677.43%0.06%0.31%2.52%
2021-04-07 66.9997-6000.0%3.48%-0.57%63-14.67%0.06%0.32%2.5%
2021-04-06 67.01003-22000.0%3.5%-1.96%74-0.01%0.06%0.34%2.48%
2021-04-01 67.11025-2000.0%3.57%-0.28%74-1.28%0.06%0.35%2.44%
2021-03-31 67.51027-30000.0%3.58%-2.98%75-11.22%0.07%0.37%2.43%
2021-03-30 67.710572000.0%3.69%0.27%84-1.51%0.07%0.45%2.41%
2021-03-29 67.51055-11000.0%3.68%-1.08%855.86%0.07%0.96%2.39%
2021-03-26 67.1106630-20.0%3.72%0.27%81-15.14%0.07%1.6%2.4%
2021-03-25 67.110639200.19%3.71%0.82%95-43.81%0.08%1.6%2.41%
2021-03-24 68.210545200.19%3.68%0.55%170-74.62%0.15%1.55%2.35%
2021-03-23 68.81049-60200.19%3.66%-5.43%670-18.52%0.58%1.48%2.27%
2021-03-22 71.51109-2220.18%3.87%0.0%8221010.01%0.72%1.02%1.74%
2021-03-19 65.211113000.0%3.87%0.26%7463.51%0.06%0.33%1.08%
2021-03-18 65.5110810000.0%3.86%0.78%45-49.09%0.04%0.3%1.04%
2021-03-17 65.910985000.0%3.83%0.52%89-37.38%0.08%0.31%1.07%
2021-03-16 66.01093-6000.0%3.81%-0.52%142342.33%0.12%0.28%1.02%
2021-03-15 65.410990000.0%3.83%0.0%32-0.08%0.03%0.19%0.94%
2021-03-12 65.210990000.0%3.83%0.0%32-46.63%0.03%0.2%0.94%
2021-03-11 65.310990000.0%3.83%0.0%6017.24%0.05%0.2%0.93%
2021-03-10 64.810990000.0%3.83%0.0%5121.43%0.04%0.2%0.91%
2021-03-09 64.8109900003.83%0.0%42-7.38%0.04%0.2%0.89%
2021-03-08 65.110990000.0%3.83%0.0%4546.93%0.04%0.22%0.89%
2021-03-05 64.610990000.0%3.83%0.0%31-50.12%0.03%0.26%0.89%
2021-03-04 64.910990000.0%3.83%0.0%6231.56%0.05%0.31%0.9%
2021-03-03 65.610990000.0%3.83%0.0%47-22.49%0.04%0.29%0.87%
2021-03-02 65.110990000.0%3.83%0.0%61-38.85%0.05%0.31%0.9%
2021-02-26 65.510991000.0%3.83%0.0%10014.4%0.09%0.31%0.88%
2021-02-25 66.610980000.0%3.83%0.0%87181.96%0.08%0.28%0.9%
2021-02-24 66.51098-2000.0%3.83%-0.26%31-59.34%0.03%0.23%0.94%
2021-02-23 66.51100-1000.0%3.84%0.0%7624.98%0.07%0.27%0.99%
2021-02-22 65.911011000.0%3.84%0.0%61-8.1%0.05%0.23%0.94%
2021-02-19 65.011001000.0%3.84%0.26%66121.27%0.06%0.22%0.94%
2021-02-18 64.81099-1000.0%3.83%-0.26%30-62.55%0.03%0.19%0.92%
2021-02-17 64.211001100000.0%3.84%N/A80167.0%0.07%0.18%0.93%
2021-02-16 64.80-1100000N/AN/A30-37.64%0.03%0.14%0.91%
2021-02-05 63.81100-10000.0%3.84%-0.78%4841.2%0.04%0.14%0.92%
2021-02-04 63.81110-4000.0%3.87%-0.51%3479.58%0.03%0.14%0.9%
2021-02-03 64.01114-3000.0%3.89%-0.26%18-44.94%0.02%0.15%0.91%
2021-02-02 63.811173000.0%3.9%0.26%3425.67%0.03%0.17%0.98%
2021-02-01 63.81114-10000.0%3.89%-0.77%27-45.87%0.02%0.17%0.96%
2021-01-29 63.811240000.0%3.92%0.0%509.92%0.04%0.22%0.95%
2021-01-28 63.711240000.0%3.92%0.0%4617.54%0.04%0.2%0.92%
2021-01-27 64.311240000.0%3.92%0.0%3921.93%0.03%0.27%0.91%
2021-01-26 64.311240000.0%3.92%0.0%32-59.4%0.03%0.35%0.91%
2021-01-25 64.91124-6000.0%3.92%-0.51%79118.33%0.07%0.4%0.94%
2021-01-22 64.01130-5000.0%3.94%-0.51%36-71.01%0.03%0.35%0.9%
2021-01-21 63.8113532000.0%3.96%2.86%125-2.66%0.11%0.37%0.88%
2021-01-20 64.5110317000.0%3.85%1.58%12848.46%0.11%0.3%0.78%
2021-01-19 66.11086-45000.0%3.79%-3.81%86207.45%0.08%0.23%0.68%
2021-01-18 66.21131-11000.0%3.94%-1.01%28-50.82%0.02%0.2%0.63%
2021-01-15 66.611424000.0%3.98%0.25%5744.86%0.05%0.21%0.62%
2021-01-14 66.611382000.0%3.97%0.25%39-17.65%0.03%0.18%0.59%
2021-01-13 67.311360000.0%3.96%0.0%48-18.97%0.04%0.18%0.62%
2021-01-12 66.5113633000.0%3.96%2.86%5945.36%0.05%0.23%0.59%
2021-01-11 66.511030000.0%3.85%0.0%4073.88%0.04%0.19%0.56%
2021-01-08 66.71103-10000.0%3.85%-0.77%23-36.96%0.02%0.17%0.54%
2021-01-07 67.211131000.0%3.88%0.0%37-64.08%0.03%0.16%0.56%
2021-01-06 67.3111223000.0%3.88%2.11%1031162.04%0.09%0.15%0.56%
2021-01-05 67.310891000.0%3.8%0.26%8-61.66%0.01%0.11%0.52%
2021-01-04 67.410880000.0%3.79%0.0%2174.29%0.02%0.15%0.55%
2020-12-31 67.610880000.0%3.79%0.0%12-62.15%0.01%0.16%0.56%
2020-12-30 67.91088-1000.0%3.79%-0.26%32-30.67%0.03%0.16%0.57%
2020-12-29 67.610892000.0%3.8%0.26%46-27.35%0.04%0.15%0.56%
2020-12-28 67.51087-8000.0%3.79%-0.79%64126.89%0.06%0.12%0.53%
2020-12-25 66.410950000.0%3.82%0.0%2894.1%0.02%0.08%0.5%
2020-12-24 66.310950000.0%3.82%0.0%14-8.72%0.01%0.08%0.49%
2020-12-23 66.41095-1000.0%3.82%0.0%1643.99%0.01%0.09%0.51%
2020-12-22 66.51096-1000.0%3.82%-0.26%11-59.23%0.01%0.14%0.53%
2020-12-21 67.01097-2000.0%3.83%0.0%2735.16%0.02%0.13%0.57%
2020-12-18 67.210990000.0%3.83%0.0%20-22.4%0.02%0.13%0.69%
2020-12-17 67.21099-2000.0%3.83%-0.26%26-64.47%0.02%0.14%0.7%
2020-12-16 67.4110114000.0%3.84%1.32%731303.99%0.06%0.15%0.7%
2020-12-15 66.210870000.0%3.79%0.0%5-81.18%0.0%0.12%0.69%
2020-12-14 66.210871000.0%3.79%0.0%2719.96%0.02%0.16%0.72%
2020-12-11 65.910860000.0%3.79%0.0%23-39.31%0.02%0.18%0.79%
2020-12-10 66.71086-1000.0%3.79%0.0%38-15.48%0.03%0.19%0.79%
2020-12-09 66.5108718000.0%3.79%1.61%45-12.16%0.04%0.18%0.83%
2020-12-08 66.110690000.0%3.73%0.0%510.48%0.04%0.15%0.84%
2020-12-07 66.510694000.0%3.73%0.54%5174.17%0.04%0.12%0.81%
2020-12-04 67.610650000.0%3.71%0.0%293.1%0.03%0.11%0.8%
2020-12-03 66.810650000.0%3.71%0.0%2885.86%0.02%0.09%0.79%
2020-12-02 66.810650000.0%3.71%0.0%15-15.11%0.01%0.1%0.79%
2020-12-01 66.610651000.0%3.71%0.0%18-40.05%0.02%0.12%0.79%
2020-11-30 67.310641000.0%3.71%0.0%30171.47%0.03%0.16%0.8%
2020-11-27 67.510630000.0%3.71%0.0%11-74.28%0.01%0.27%0.83%
2020-11-26 67.4106318000.0%3.71%1.92%4330.3%0.04%0.29%0.83%
2020-11-25 67.71045-1000.0%3.64%-0.27%33-47.1%0.03%0.28%0.81%
2020-11-24 67.5104619000.0%3.65%1.96%62-60.08%0.05%0.3%0.8%
2020-11-23 68.2102784000.0%3.58%8.81%156325.72%0.14%0.28%0.79%
2020-11-20 66.09431000.0%3.29%0.0%3631.09%0.03%0.24%0.67%
2020-11-19 65.5942-1000.0%3.29%0.0%28-50.21%0.02%0.22%0.7%
2020-11-18 65.69431000.0%3.29%0.0%5624.91%0.05%0.27%0.68%
2020-11-17 65.19420000.0%3.29%0.0%45-59.15%0.04%0.28%0.65%
2020-11-16 64.8942-9000.0%3.29%-0.9%110687.21%0.1%0.25%0.65%
2020-11-13 65.59510000.0%3.32%0.0%14-84.15%0.01%0.18%0.56%
2020-11-12 65.29510000.0%3.32%0.0%8844.72%0.08%0.19%0.58%
2020-11-11 66.39510000.0%3.32%0.0%61336.09%0.05%0.13%0.53%
2020-11-10 65.99510000.0%3.32%0.0%14-56.62%0.01%0.1%0.5%
2020-11-09 65.5951-8000.0%3.32%-0.6%3234.48%0.03%0.11%0.55%
2020-11-06 65.4959-12000.0%3.34%-1.47%244.25%0.02%0.14%0.6%
2020-11-05 65.5971-2000.0%3.39%0.0%23-0.46%0.02%0.13%0.67%
2020-11-04 65.99730000.0%3.39%0.0%23-11.19%0.02%0.13%0.67%
2020-11-03 66.697300-100.0%3.39%0.0%26-55.92%0.02%0.13%0.67%
2020-11-02 66.097301001.03%3.39%0.0%59285.02%0.05%0.15%0.67%
2020-10-30 66.097301001.03%3.39%0.0%15-36.08%0.01%0.11%0.63%
2020-10-29 65.997301001.03%3.39%0.0%2423.71%0.02%0.16%0.63%
2020-10-28 66.1973-21001.03%3.39%-0.29%19-62.89%0.02%0.14%0.65%
2020-10-27 66.697501001.03%3.4%0.0%52175.14%0.05%0.14%0.68%
2020-10-26 66.8975-21001.03%3.4%-0.29%19-72.12%0.02%0.14%0.65%
2020-10-23 67.397701001.02%3.41%0.0%682084.29%0.06%0.13%0.64%
2020-10-22 68.397701001.02%3.41%0.0%3-85.06%0.0%0.1%0.61%
2020-10-21 68.597701001.02%3.41%0.0%20-52.34%0.02%0.13%0.62%
2020-10-19 69.197701001.02%3.41%0.0%43447.61%0.04%0.13%0.64%
2020-10-16 68.0977-11001.02%3.41%0.0%8-80.07%0.01%0.16%0.64%
2020-10-15 67.4978-151001.02%3.41%-1.45%4029.47%0.04%0.22%0.66%
2020-10-14 68.4993-21001.01%3.46%-0.29%31-0.61%0.03%0.28%0.67%
2020-10-13 68.299501001.01%3.47%0.0%31-54.12%0.03%0.28%0.66%
2020-10-12 68.6995-21001.01%3.47%-0.29%68-21.93%0.06%0.27%0.65%
2020-10-08 69.0997191001.0%3.48%2.05%87-13.1%0.08%0.23%0.66%
2020-10-07 68.497821001.02%3.41%0.29%100194.83%0.09%0.17%0.6%
2020-10-06 67.097601001.02%3.4%0.0%34112.5%0.03%0.1%0.52%
2020-10-05 65.897601001.02%3.4%0.0%16-42.86%0.01%0.11%0.55%
2020-09-30 65.497641001.02%3.4%0.29%2864.71%0.02%0.14%0.59%
2020-09-29 65.7972-11001.03%3.39%0.0%1721.08%0.01%0.13%0.59%
2020-09-28 65.897301001.03%3.39%0.0%14-70.13%0.01%0.12%0.59%
2020-09-25 65.9973-81001.03%3.39%-0.88%47-9.62%0.04%0.14%0.61%
2020-09-24 66.0981-11001.02%3.42%0.0%52147.62%0.05%0.11%0.58%
2020-09-23 66.9982-21001.02%3.42%-0.29%21133.33%0.02%0.11%N/A
2020-09-22 67.398401001.02%3.43%0.0%9-66.73%0.01%0.12%N/A
2020-09-21 67.8984-21001.02%3.43%-0.29%2742.37%0.02%0.14%N/A
2020-09-18 67.9986-11001.01%3.44%0.0%19-58.84%0.02%0.16%N/A
2020-09-17 67.298701001.01%3.44%0.0%4611.45%0.04%0.16%N/A
2020-09-16 67.598711001.01%3.44%0.0%4159.95%0.04%0.14%N/A
2020-09-15 67.2986-11001.01%3.44%0.0%25-53.92%0.02%0.17%N/A
2020-09-14 67.098701001.01%3.44%0.0%56268.69%0.05%0.17%N/A
2020-09-11 67.298701001.01%3.44%0.0%15-27.42%0.01%0.13%N/A
2020-09-10 67.098701001.01%3.44%0.0%21-72.39%0.02%0.17%N/A
2020-09-09 67.0987-11001.01%3.44%-0.29%76245.62%0.07%0.21%N/A
2020-09-08 67.798801001.01%3.45%0.0%2257.02%0.02%0.16%N/A
2020-09-07 68.298811001.01%3.45%0.29%14-78.43%0.01%0.16%N/A
2020-09-04 67.998701001.01%3.44%0.0%643.16%0.06%0.18%N/A
2020-09-03 68.998731001.01%3.44%0.29%63173.91%0.05%0.14%N/A
2020-09-02 68.198441001.02%3.43%0.29%23-3.11%0.02%N/AN/A
2020-09-01 68.0980-41001.02%3.42%-0.29%23-25.82%0.02%N/AN/A
2020-08-31 67.6984-11001.02%3.43%-0.29%32133.92%0.03%N/AN/A
2020-08-28 68.9985010-11.02%3.44%0.0%13-60.91%0.01%N/AN/A
2020-08-27 69.0985111-11.12%3.44%0.29%35-22.39%N/AN/AN/A
2020-08-26 68.8984-21201.22%3.43%-0.29%4511.99%N/AN/AN/A
2020-08-25 67.7986-101251.22%3.44%-0.86%4071.36%N/AN/AN/A
2020-08-24 67.59961700.7%3.47%0.0%23-16.98%N/AN/AN/A
2020-08-21 67.4995-6700.7%3.47%-0.57%28-82.69%N/AN/AN/A
2020-08-20 66.31001-26760.7%3.49%-2.51%163305.07%N/AN/AN/A
2020-08-19 68.810270100.1%3.58%0.0%40-23.3%N/AN/AN/A
2020-08-18 70.51027-6100.1%3.58%-0.56%52-24.83%N/AN/AN/A
2020-08-17 70.210330100.1%3.6%0.0%7070.77%N/AN/AN/A
2020-08-14 69.110330100.1%3.6%0.0%41-22.64%N/AN/AN/A
2020-08-13 69.110335100.1%3.6%0.28%53-18.75%N/AN/AN/A
2020-08-12 69.210281110.1%3.59%0.28%65-62.8%N/AN/AN/A
2020-08-11 69.31027-3000.0%3.58%-0.28%175-50.46%N/AN/AN/A
2020-08-10 70.61030-58000.0%3.59%-5.28%353864.86%N/AN/AN/A
2020-08-07 74.61088-2000.0%3.79%-0.26%36-45.25%N/AN/AN/A
2020-08-06 74.91090-6000.0%3.8%-0.52%6776.32%N/AN/AN/A
2020-08-05 74.91096-1000.0%3.82%-0.26%38-43.28%N/AN/AN/A
2020-08-04 74.31097-8000.0%3.83%-0.52%6727.8%N/AN/AN/A
2020-08-03 74.2110511000.0%3.85%0.79%52-48.09%N/AN/AN/A
2020-07-31 75.410947000.0%3.82%0.79%10155.36%N/AN/AN/A
2020-07-30 73.3108710000.0%3.79%0.8%65358.79%N/AN/AN/A
2020-07-29 73.310770000.0%3.76%0.0%14-85.0%N/AN/AN/A
2020-07-28 73.1107718000.0%3.76%1.9%949.61%N/AN/AN/A
2020-07-27 73.210596000.0%3.69%0.54%86-15.23%N/AN/AN/A
2020-07-24 74.61053-3000.0%3.67%-0.27%10178.4%N/AN/AN/A
2020-07-23 76.410563000.0%3.68%0.27%5777.57%N/AN/AN/A
2020-07-22 76.51053-4000.0%3.67%-0.54%32-60.95%N/AN/AN/A
2020-07-21 76.51057-60-20.0%3.69%-0.54%82-41.4%N/AN/AN/A
2020-07-20 75.41063-9210.19%3.71%-0.8%140-15.6%N/AN/AN/A
2020-07-17 75.71072-9110.09%3.74%-0.8%166-42.21%N/AN/AN/A
2020-07-16 77.61081-26000.0%3.77%-2.33%287-20.23%N/AN/AN/A
2020-07-15 84.8110726000.0%3.86%2.39%360154.07%N/AN/AN/A
2020-07-14 85.010817000.0%3.77%0.53%141-34.66%N/AN/AN/A
2020-07-13 85.01074-21000.0%3.75%-1.83%217-0.26%N/AN/AN/A
2020-07-10 85.210954000.0%3.82%0.26%217-60.24%N/AN/AN/A
2020-07-09 86.3109121000.0%3.81%2.14%547-4.98%N/AN/AN/A
2020-07-08 89.7107016000.0%3.73%1.36%576-66.35%N/AN/AN/A
2020-07-07 90.5105412000.0%3.68%1.38%1712399.8%N/AN/AN/A
2020-07-06 84.0104252000.0%3.63%5.22%34271.05%N/AN/AN/A
2020-07-03 79.2990-33000.0%3.45%-3.36%20060.07%N/AN/AN/A
2020-07-02 78.5102319000.0%3.57%2.0%125315.03%N/AN/AN/A
2020-07-01 76.410040000.0%3.5%0.0%30-26.61%N/AN/AN/A
2020-06-30 76.21004-1000.0%3.5%-0.28%41-19.45%N/AN/AN/A
2020-06-29 76.210051005000.0%3.51%N/A51121.74%N/AN/AN/A
2020-06-25 59.10-1005000N/AN/A2327.71%N/AN/AN/A
2020-06-24 77.010051000.0%3.51%0.29%18-61.03%N/AN/AN/A
2020-06-23 77.110041000.0%3.5%0.0%46-38.37%N/AN/AN/A
2020-06-22 77.11003-12000.0%3.5%-1.13%75224.61%N/AN/AN/A
2020-06-19 77.110150000.0%3.54%0.0%23-69.6%N/AN/AN/A
2020-06-18 77.510155000.0%3.54%0.57%76-20.84%N/AN/AN/A
2020-06-17 77.61010-5000.0%3.52%-0.56%96-4.22%N/AN/AN/A
2020-06-16 77.010153000.0%3.54%0.28%10041.18%N/AN/AN/A
2020-06-15 74.81012-1000.0%3.53%0.0%71-6.64%N/AN/AN/A
2020-06-12 75.41013-8000.0%3.53%-0.84%76-23.95%N/AN/AN/A
2020-06-11 76.410213000.0%3.56%0.28%10039.33%N/AN/AN/A
2020-06-10 77.71018-5000.0%3.55%-0.56%71-8.58%N/AN/AN/A
2020-06-09 77.11023-2000.0%3.57%0.0%785.91%N/AN/AN/A
2020-06-08 77.51025-9000.0%3.57%-1.11%74-25.88%N/AN/AN/A
2020-06-05 77.11034-16000.0%3.61%-1.37%10022.52%N/AN/AN/A
2020-06-04 76.41050-2000.0%3.66%-0.27%81-15.01%N/AN/AN/A
2020-06-03 75.910523000.0%3.67%0.27%96106.51%N/AN/AN/A
2020-06-02 75.410493000.0%3.66%0.27%46-1.17%N/AN/AN/A
2020-06-01 75.310461000.0%3.65%0.27%4738.9%N/AN/AN/A
2020-05-29 74.91045-1000.0%3.64%-0.27%33-49.47%N/AN/AN/A
2020-05-28 75.2104612000.0%3.65%1.11%6759.43%N/AN/AN/A
2020-05-27 75.71034-2000.0%3.61%0.0%42-35.58%N/AN/AN/A
2020-05-26 75.61036-13000.0%3.61%-1.37%6570.16%N/AN/AN/A
2020-05-25 75.410490000.0%3.66%0.0%38-52.06%N/AN/AN/A
2020-05-22 75.010492000.0%3.66%0.27%8026.33%N/AN/AN/A
2020-05-21 75.710472000.0%3.65%0.27%6337.67%N/AN/AN/A
2020-05-20 75.410452000.0%3.64%0.0%46-1.05%N/AN/AN/A
2020-05-19 75.910436000.0%3.64%0.55%46-41.51%N/AN/AN/A
2020-05-18 75.01037-5000.0%3.62%-0.28%79-34.33%N/AN/AN/A
2020-05-15 75.31042-3000.0%3.63%-0.27%12158.87%N/AN/AN/A
2020-05-14 75.81045-3000.0%3.64%-0.55%76-9.28%N/AN/AN/A
2020-05-13 77.51048-1000.0%3.66%0.0%84-3.49%N/AN/AN/A
2020-05-12 76.81049-2000.0%3.66%-0.27%87-35.58%N/AN/AN/A
2020-05-11 77.110511000.0%3.67%0.27%135-40.58%N/AN/AN/A
2020-05-08 76.810501000.0%3.66%0.0%227-24.24%N/AN/AN/A
2020-05-07 74.9104916000.0%3.66%1.67%300257.34%N/AN/AN/A
2020-05-06 73.11033-1000.0%3.6%-0.28%84-36.38%N/AN/AN/A
2020-05-05 72.510341000.0%3.61%0.28%132-1.47%N/AN/AN/A
2020-05-04 73.510330000.0%3.6%0.0%13477.71%N/AN/AN/A
2020-04-30 74.81033-6000.0%3.6%-0.55%75-40.2%N/AN/AN/A
2020-04-29 74.1103913000.0%3.62%1.12%1264.21%N/AN/AN/A
2020-04-28 73.210263000.0%3.58%0.28%12186.15%N/AN/AN/A
2020-04-27 72.51023-3000.0%3.57%-0.28%6593.97%N/AN/AN/A
2020-04-24 70.21026-21000.0%3.58%-1.92%33-47.76%N/AN/AN/A
2020-04-23 70.11047-24000.0%3.65%-2.41%64-21.0%N/AN/AN/A
2020-04-22 70.51071-4000.0%3.74%-0.27%81-52.83%N/AN/AN/A
2020-04-21 69.81075-25000.0%3.75%-2.34%172123.03%N/AN/AN/A
2020-04-20 72.91100-26000.0%3.84%-2.29%77-52.69%N/AN/AN/A
2020-04-17 73.311260000.0%3.93%0.0%16351.4%N/AN/AN/A
2020-04-16 72.8112613000.0%3.93%1.29%107-45.86%N/AN/AN/A
2020-04-15 72.61113-42000.0%3.88%-3.72%19971.48%N/AN/AN/A
2020-04-14 70.31155-18000.0%4.03%-1.47%11683.04%N/AN/AN/A
2020-04-13 69.91173-12000.0%4.09%-0.97%63-45.52%N/AN/AN/A
2020-04-10 70.41185-1000.0%4.13%-0.24%116-37.15%N/AN/AN/A
2020-04-09 68.91186-270-110.0%4.14%-2.13%1853.88%N/AN/AN/A
2020-04-08 70.012131911110.91%4.23%1.68%178-56.94%N/AN/AN/A
2020-04-07 67.9119473000.0%4.16%6.39%414223.33%N/AN/AN/A
2020-04-06 64.11121-8000.0%3.91%-0.76%128-27.66%N/AN/AN/A
2020-04-01 64.11129-38000.0%3.94%-3.19%177105.83%N/AN/AN/A
2020-03-31 62.11167-5000.0%4.07%-0.49%86-2.39%N/AN/AN/A
2020-03-30 61.511724000.0%4.09%0.49%88-32.41%N/AN/AN/A
2020-03-27 61.5116822000.0%4.07%1.75%130-18.11%N/AN/AN/A
2020-03-26 62.0114611000.0%4.0%1.01%15926.33%N/AN/AN/A
2020-03-25 61.811356000.0%3.96%0.51%12641.49%N/AN/AN/A
2020-03-24 59.211292000.0%3.94%0.25%89112.02%N/AN/AN/A
2020-03-23 58.011271127000.0%3.93%N/A42499.14%N/AN/AN/A
2020-03-21 69.30-1127000N/AN/A7-96.43%N/AN/AN/A
2020-03-20 58.51127-18000.0%3.93%-1.5%196-33.49%N/AN/AN/A
2020-03-19 54.21145-140-50.0%3.99%-1.24%294-24.35%N/AN/AN/A
2020-03-18 59.7115916550.43%4.04%1.25%389131.89%N/AN/AN/A
2020-03-17 64.111431000.0%3.99%0.25%16884.62%N/AN/AN/A
2020-03-16 66.511420000.0%3.98%0.0%91-60.98%N/AN/AN/A
2020-03-13 68.91142-51000.0%3.98%-4.33%233-21.9%N/AN/AN/A
2020-03-12 71.91193-14000.0%4.16%-1.19%298271.55%N/AN/AN/A
2020-03-11 77.012074000.0%4.21%0.24%80-23.42%N/AN/AN/A
2020-03-10 77.41203-12000.0%4.2%-0.94%105-35.52%N/AN/AN/A
2020-03-09 77.6121527000.0%4.24%2.42%162111.44%N/AN/AN/A
2020-03-06 79.0118818000.0%4.14%1.47%77-31.85%N/AN/AN/A
2020-03-05 79.71170-11000.0%4.08%-0.97%11321.18%N/AN/AN/A
2020-03-04 79.21181-7000.0%4.12%-0.48%93157.6%N/AN/AN/A
2020-03-03 79.2118812000.0%4.14%0.98%36-51.73%N/AN/AN/A
2020-03-02 78.511765000.0%4.1%0.49%75-24.45%N/AN/AN/A
2020-02-27 78.9117120000.0%4.08%1.75%9998.15%N/AN/AN/A
2020-02-26 79.5115115000.0%4.01%1.26%5030.3%N/AN/AN/A
2020-02-25 79.8113611000.0%3.96%1.02%38-24.76%N/AN/AN/A
2020-02-24 79.511254000.0%3.92%0.26%51-37.86%N/AN/AN/A
2020-02-21 80.4112113000.0%3.91%1.3%82213.58%N/AN/AN/A
2020-02-20 80.71108-1000.0%3.86%-0.26%26-23.7%N/AN/AN/A
2020-02-19 80.911094000.0%3.87%0.52%34-14.08%N/AN/AN/A
2020-02-18 80.7110511000.0%3.85%0.79%40-0.05%N/AN/AN/A
2020-02-17 81.21094-2000.0%3.82%0.0%4052.06%N/AN/AN/A
2020-02-14 81.61096-2000.0%3.82%-0.26%26-51.26%N/AN/AN/A
2020-02-13 81.610982000.0%3.83%0.26%54-27.05%N/AN/AN/A
2020-02-12 82.61096-5000.0%3.82%-0.52%74150.11%N/AN/AN/A
2020-02-11 80.3110120-20.0%3.84%0.26%29-44.16%N/AN/AN/A
2020-02-10 79.810991220.18%3.83%0.0%53-22.06%N/AN/AN/A
2020-02-07 80.610980000.0%3.83%0.0%68126.67%N/AN/AN/A
2020-02-06 82.21098-2000.0%3.83%-0.26%30-84.51%N/AN/AN/A
2020-02-05 82.01100-27000.0%3.84%-2.29%193501.34%N/AN/AN/A
2020-02-04 79.511270000.0%3.93%0.0%32-67.46%N/AN/AN/A
2020-02-03 78.01127-60-10.0%3.93%-0.51%98124.91%N/AN/AN/A
2020-01-31 80.6113312100.09%3.95%1.02%44-66.46%N/AN/AN/A
2020-01-30 80.411210100.09%3.91%N/A131N/AN/AN/AN/A

其它人也看了

融資維持率 融資使用率融資 比例融 券 餘額大盤融資維持率個股融資維持率查詢法人 融資友通融資使用率融資餘額 計算主力 融資 股票

融資使用率相關資訊

名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 3252 海灣, 23.50, + 0.30, +1.29%, 10,305, 12,548, 82.12%.
股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 友通, 0, 0, 0, 720, 28,672, 2.51% ...
2397友通股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
友通(2397)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
8/23 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...
友通(2397) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 友通(2397) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。