3531 先益 (上櫃) - 平面顯示器

同業: 大同  中光電  達運  瑞儀  臺龍  台表科  勁豐  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 26.5525-8100.19%3.43%-1.72%139.18%0.02%0.18%1.87%
2022-12-26 26.75331100.19%3.49%0.29%12-78.2%0.02%0.24%1.98%
2022-12-23 26.4532-21100.19%3.48%-3.87%55588.12%0.09%0.25%2.02%
2022-12-22 26.65530100.18%3.62%0.0%8-66.68%0.01%0.21%2.0%
2022-12-21 26.4553-2100.18%3.62%-0.28%24-48.15%0.04%0.23%2.2%
2022-12-20 26.35555-1100.18%3.63%-0.27%46110.49%0.08%0.23%2.28%
2022-12-19 26.65556-2100.18%3.64%-0.27%22-24.14%0.04%0.23%2.31%
2022-12-16 26.75558-2100.18%3.65%-0.27%2945.0%0.05%0.26%2.4%
2022-12-15 27.15605100.18%3.66%0.83%20-4.76%0.03%0.32%2.54%
2022-12-14 26.75550100.18%3.63%0.0%21-55.32%0.03%0.33%2.63%
2022-12-13 26.55555-1100.18%3.63%-0.27%476.82%0.08%0.4%2.75%
2022-12-12 26.95556-1100.18%3.64%0.0%44-33.33%0.07%0.43%2.96%
2022-12-09 27.155723100.18%3.64%4.3%66152.96%0.11%0.52%3.01%
2022-12-08 27.15534-1100.19%3.49%-0.29%26-57.92%0.04%0.6%3.82%
2022-12-07 27.0535-19100.19%3.5%-3.31%62-4.62%0.1%1.01%4.02%
2022-12-06 27.25554-7100.18%3.62%-1.36%65-35.01%0.11%1.06%4.05%
2022-12-05 27.5561-24100.18%3.67%-4.18%100-13.8%0.16%1.09%4.23%
2022-12-02 27.45585-14100.17%3.83%-2.3%116-57.81%0.19%0.98%4.5%
2022-12-01 27.059912100.17%3.92%2.08%275192.62%0.45%0.86%4.39%
2022-11-30 27.258715100.17%3.84%2.67%9418.99%0.15%0.62%4.18%
2022-11-29 27.3572-10100.17%3.74%-1.84%79125.59%0.13%0.59%4.2%
2022-11-28 26.95826100.17%3.81%1.06%35-16.85%0.06%0.57%4.43%
2022-11-25 26.755760100.17%3.77%0.0%42-67.6%0.07%0.64%4.58%
2022-11-24 27.1576-24100.17%3.77%-3.83%13075.27%0.21%0.75%4.78%
2022-11-23 26.4560027100.17%3.92%4.53%7410.7%0.12%0.67%5.03%
2022-11-22 26.45737100.17%3.75%1.35%67-14.1%0.11%0.7%5.39%
2022-11-21 26.45662100.18%3.7%0.27%78-29.73%0.13%0.87%5.48%
2022-11-18 26.6564-2100.18%3.69%-0.27%11144.16%0.18%0.87%5.8%
2022-11-17 26.95566-5100.18%3.7%-0.8%77-18.95%0.13%1.6%6.17%
2022-11-16 26.65710100.18%3.73%0.0%95-45.44%0.16%1.72%6.42%
2022-11-15 26.65571-46100.18%3.73%-7.44%174129.1%0.28%1.7%6.7%
2022-11-14 26.9617-8100.16%4.03%-1.47%76-86.41%0.12%1.71%6.67%
2022-11-11 27.05625-135100.16%4.09%-17.71%559272.72%0.91%2.01%6.68%
2022-11-10 28.357600100.13%4.97%0.0%15085.19%0.25%1.18%5.93%
2022-11-09 28.47600100.13%4.97%0.0%81-54.39%0.13%1.17%6.25%
2022-11-08 28.676031100.13%4.97%4.19%177-33.0%0.29%1.22%6.69%
2022-11-07 28.4572937100.14%4.77%5.53%265476.22%0.43%1.29%6.64%
2022-11-04 27.456922100.14%4.52%0.22%46-68.49%0.08%1.05%6.75%
2022-11-03 27.25690-271-10.14%4.51%-3.84%14632.73%0.24%1.25%6.79%
2022-11-02 27.95717-16200.28%4.69%-2.09%110-50.01%0.18%1.47%6.8%
2022-11-01 28.2733-32210.27%4.79%-4.2%22081.84%0.36%1.77%6.69%
2022-10-31 27.8765-54100.13%5.0%-6.72%121-28.41%0.2%1.62%6.41%
2022-10-28 27.9581926100.12%5.36%3.28%169-39.65%0.28%1.86%6.3%
2022-10-27 27.9793271-50.13%5.19%3.59%280-4.73%0.46%2.14%6.41%
2022-10-26 27.5766-14640.78%5.01%-1.76%294133.33%0.48%2.05%6.23%
2022-10-25 27.2578021210.26%5.1%2.82%126-53.52%0.21%2.01%6.01%
2022-10-24 26.8575917100.13%4.96%2.27%271-19.63%0.44%2.06%6.23%
2022-10-21 27.457428100.13%4.85%1.04%33747.68%0.55%1.76%6.08%
2022-10-20 26.4573456100.14%4.8%8.35%228-14.52%0.37%1.37%5.68%
2022-10-19 27.567813100.15%4.43%1.84%26771.28%0.44%1.56%5.66%
2022-10-18 26.95665-30100.15%4.35%-4.19%15683.03%0.25%1.7%5.37%
2022-10-17 27.156953100.14%4.54%0.44%85-15.64%0.14%1.68%5.43%
2022-10-14 26.56924100.14%4.52%0.44%101-70.56%0.17%2.08%5.48%
2022-10-13 25.6568816110.15%4.5%2.51%343-2.63%0.56%2.03%5.67%
2022-10-12 27.1567215000.0%4.39%2.09%352144.5%0.58%1.71%5.22%
2022-10-11 25.5657-13000.0%4.3%-1.83%144-56.61%0.24%1.21%5.1%
2022-10-07 25.967077000.0%4.38%12.89%332374.64%0.54%1.06%5.31%
2022-10-06 25.259311000.0%3.88%1.84%70-53.33%0.11%0.61%4.97%
2022-10-05 25.058252000.0%3.81%9.8%150237.58%0.25%0.87%5.16%
2022-10-04 24.455306000.0%3.47%1.17%44-9.32%0.07%0.9%5.21%
2022-10-03 24.05524-7000.0%3.43%-1.15%49-14.05%0.08%1.09%6.04%
2022-09-30 24.1531-7000.0%3.47%-1.42%57-75.34%0.09%1.44%6.68%
2022-09-29 23.75538-159000.0%3.52%-22.81%23134.38%0.38%1.64%7.46%
2022-09-28 23.85697-34000.0%4.56%-4.6%1727.44%0.28%1.41%7.63%
2022-09-27 25.37315000.0%4.78%0.63%160-38.06%0.26%1.49%9.43%
2022-09-26 23.95726-101000.0%4.75%-12.2%25842.81%0.42%1.37%10.04%
2022-09-23 24.95827-620-20.0%5.41%-6.88%18198.4%0.3%1.27%11.02%
2022-09-22 25.8889-212-40.22%5.81%-2.35%91-58.58%0.15%1.15%13.0%
2022-09-21 25.65910-306-20.66%5.95%-3.25%220148.96%0.36%1.36%19.89%
2022-09-20 25.959401800.85%6.15%0.16%88-54.4%0.14%1.11%25.14%
2022-09-19 25.75939-408-50.85%6.14%-4.06%19476.28%0.32%1.43%29.62%
2022-09-16 26.7979-181301.33%6.4%-1.84%110-49.94%0.18%1.55%33.69%
2022-09-15 27.3997171301.3%6.52%1.72%219228.1%0.36%1.58%33.73%
2022-09-14 26.8980-813-51.33%6.41%-0.77%67-76.25%0.11%1.52%33.61%
2022-09-13 27.0988-31801.82%6.46%-0.31%2824.67%0.46%1.7%33.92%
2022-09-12 26.9991-71801.82%6.48%-0.77%269113.71%0.44%2.15%33.74%
2022-09-08 27.6998-21801.8%6.53%-0.15%126-32.96%0.21%2.43%34.65%
2022-09-07 27.75100001801.8%6.54%0.0%1887.66%0.31%3.09%34.79%
2022-09-06 26.51000-1118-21.8%6.54%-1.06%174-68.66%0.29%3.33%35.09%
2022-09-05 27.01011-682001.98%6.61%-6.37%55726.74%0.91%5.13%35.91%
2022-09-02 28.41079-3220-11.85%7.06%-2.75%440-16.95%0.72%5.09%35.66%
2022-09-01 29.71111-252111.89%7.26%-2.29%52957.64%0.87%5.77%37.5%
2022-08-31 29.91136-1720-131.76%7.43%-1.46%336-73.64%0.55%7.19%42.91%
2022-08-30 30.251153733172.86%7.54%0.67%1275140.33%2.08%13.67%43.46%
2022-08-29 29.351146-2516-81.4%7.49%-2.22%530-38.24%0.87%17.2%41.41%
2022-08-26 30.0117112124-102.05%7.66%11.5%859-38.46%1.4%20.96%40.63%
2022-08-25 30.010504234113.24%6.87%4.25%1396-67.58%2.28%23.94%39.25%
2022-08-24 30.01008223-72.28%6.59%0.15%430625.46%7.04%21.88%36.99%
2022-08-23 29.8100610730-172.98%6.58%11.9%343221.32%5.61%15.08%30.02%
2022-08-22 31.8899-547355.23%5.88%-0.51%28295.34%4.62%9.89%24.62%
2022-08-19 28.959043161281.33%5.91%53.91%26861874.62%4.39%5.55%20.06%
2022-08-18 26.355889400.68%3.84%1.32%136-6.26%0.22%2.51%15.75%
2022-08-17 26.45579-23400.69%3.79%-3.81%145-43.61%0.24%2.64%15.61%
2022-08-16 26.660211400.66%3.94%2.07%25750.3%0.42%3.01%15.49%
2022-08-15 26.25591-84-20.68%3.86%-1.53%171-79.21%0.28%3.69%15.33%
2022-08-12 26.25599-44621.0%3.92%-6.67%823280.57%1.35%4.07%15.1%
2022-08-11 25.4643-21400.62%4.2%-3.23%216-41.57%0.35%5.28%13.78%
2022-08-10 25.45664-44-40.6%4.34%-0.69%370-45.41%0.61%11.2%13.45%
2022-08-09 25.266878-101.2%4.37%1.16%67869.2%1.11%11.7%12.96%
2022-08-08 25.35661-1518-72.72%4.32%-2.26%401-74.41%0.66%10.63%11.94%
2022-08-05 26.5676-132513.7%4.42%-2.0%1566-59.19%2.56%10.05%11.35%
2022-08-04 26.968923924243.48%4.51%53.4%3839467.1%6.27%7.52%8.88%
2022-08-03 24.5450146000.0%2.94%47.74%6773268.04%1.11%1.27%2.71%
2022-08-02 22.3304-2000.0%1.99%-0.5%20-59.83%0.03%0.22%1.85%
2022-08-01 22.053060000.0%2.0%0.0%50251.34%0.08%0.4%2.05%
2022-07-29 22.15306-2000.0%2.0%-0.5%149.05%0.02%0.39%2.13%
2022-07-28 22.153080000.0%2.01%0.0%13-67.39%0.02%0.44%2.46%
2022-07-27 21.9308-2000.0%2.01%-0.99%40-69.07%0.07%0.51%2.87%
2022-07-26 23.15310-28000.0%2.03%-8.14%129221.73%0.21%0.55%3.23%
2022-07-25 23.2338-8000.0%2.21%-2.21%40-14.43%0.07%0.6%3.36%
2022-07-22 23.23469000.0%2.26%2.73%47-11.34%0.08%0.59%3.5%
2022-07-21 23.533780002.2%2.33%53-22.12%0.09%0.54%3.76%
2022-07-20 23.6329-50002.15%-1.38%68-57.46%0.11%0.48%3.93%
2022-07-19 23.45334330002.18%10.66%160431.96%0.26%0.48%4.53%
2022-07-18 22.35301-90001.97%-2.96%3073.58%0.05%0.3%5.34%
2022-07-15 22.15310-60002.03%-1.93%172.01%0.03%0.32%6.95%
2022-07-14 22.4316-50002.07%-1.43%17-75.38%0.03%0.38%8.98%
2022-07-13 22.2321-170002.1%-4.98%6935.38%0.11%0.46%15.54%
2022-07-12 21.8533800002.21%0.0%5127.5%0.08%0.59%20.87%
2022-07-11 22.5338-70002.21%-2.21%40-30.22%0.07%0.75%21.18%
2022-07-08 22.55345170002.26%5.61%57-10.78%0.09%0.83%21.16%
2022-07-07 22.2532850002.14%1.42%64-56.59%0.1%1.1%21.07%
2022-07-06 21.75323-420002.11%-11.72%1480.0%0.24%1.42%20.97%
2022-07-05 22.6365-80002.39%-2.05%14859.14%0.24%1.61%20.73%
2022-07-04 21.65373-450002.44%-10.62%93-57.83%0.15%1.71%20.5%
2022-07-01 21.85418-520002.73%-11.07%220-15.6%0.36%1.77%20.35%
2022-06-30 23.25470-80003.07%-1.92%261-0.69%0.43%1.74%20.0%
2022-06-29 24.147850003.13%1.29%26327.67%0.43%1.57%19.59%
2022-06-28 24.0473250003.09%5.46%20658.46%0.34%1.85%19.16%
2022-06-27 23.3448-180002.93%-3.93%130-36.67%0.21%2.58%18.84%
2022-06-24 23.15466-70003.05%-1.29%20530.88%0.34%4.04%18.63%
2022-06-23 23.15473-80003.09%-1.9%156-63.63%0.26%5.75%18.31%
2022-06-22 23.1481-410003.15%-7.62%431-34.42%0.7%12.09%18.07%
2022-06-21 24.7522-280003.41%-5.28%657-35.45%1.07%16.82%17.39%
2022-06-20 25.8550-280003.6%-4.76%1018-18.82%1.66%16.15%16.36%
2022-06-17 28.655781540003.78%36.46%1255-68.9%2.05%14.52%14.7%
2022-06-16 28.6424-430002.77%-9.18%403621.35%6.59%12.47%12.66%
2022-06-15 27.654673820003.05%444.64%33251256.15%5.43%5.88%6.07%
2022-06-14 25.1585420000.56%100.0%245874.08%0.4%0.45%0.64%
2022-06-13 22.943-10000.28%-3.45%251158.85%0.04%0.06%0.25%
2022-06-10 22.454400000.29%0.0%2-33.33%0.0%0.03%0.22%
2022-06-08 22.44400000.29%0.0%30.0%0.0%0.03%0.23%
2022-06-07 22.34420000.29%7.41%3-26.83%0.0%0.04%0.23%
2022-06-02 22.34200000.27%0.0%42.5%0.01%0.04%0.23%
2022-06-01 22.94200000.27%0.0%4-21.55%0.01%0.05%0.23%
2022-05-31 23.04200000.27%0.0%5-43.43%0.01%0.05%0.23%
2022-05-30 23.04230000.27%3.85%9125.33%0.01%0.05%0.22%
2022-05-27 23.03900000.26%0.0%4-33.34%0.01%0.05%0.21%
2022-05-25 22.653900000.26%0.0%650.02%0.01%0.08%0.22%
2022-05-24 22.63900000.26%0.0%4-50.0%0.01%0.11%0.22%
2022-05-23 22.83900000.26%0.0%80.0%0.01%0.11%0.23%
2022-05-20 23.03910000.26%4.0%8-61.9%0.01%0.1%0.25%
2022-05-18 23.038130000.25%56.25%21-16.0%0.03%0.1%0.24%
2022-05-17 23.02500000.16%0.0%25719.67%0.04%0.07%0.24%
2022-05-16 22.72500000.16%0.0%3-39.0%0.0%0.04%0.24%
2022-05-13 23.02500000.16%0.0%5-28.57%0.01%0.04%0.25%
2022-05-12 22.22500000.16%0.0%7133.33%0.01%0.05%0.3%
2022-05-10 22.32510000.16%0.0%3-26.83%0.0%0.04%0.29%
2022-05-09 22.32400000.16%0.0%42.5%0.01%0.04%0.31%
2022-05-05 22.52400000.16%0.0%4-69.23%0.01%0.04%0.38%
2022-05-04 22.82400000.16%0.0%131200.0%0.02%0.04%0.4%
2022-05-03 23.02400000.16%0.0%10.0%0.0%0.02%0.4%
2022-04-27 22.92400000.16%0.0%1-66.67%0.0%0.02%0.4%
2022-04-26 23.02400000.16%0.0%3-50.0%0.0%0.03%0.43%
2022-04-25 22.42400000.16%0.0%6183.69%0.01%0.04%0.43%
2022-04-22 22.624-10000.16%0.0%25.7%0.0%0.05%0.45%
2022-04-21 22.62500000.16%0.0%2-71.41%0.0%0.07%0.49%
2022-04-20 22.82500000.16%0.0%740.0%0.01%0.07%0.49%
2022-04-19 22.82500000.16%0.0%5-64.41%0.01%0.1%0.49%
2022-04-18 22.952500000.16%0.0%14-12.19%0.02%0.13%0.5%
2022-04-13 22.82500000.16%0.0%16700.0%0.03%0.12%0.49%
2022-04-12 22.82500000.16%0.0%2-91.3%0.0%0.15%0.46%
2022-04-11 22.952500000.16%0.0%23-8.0%0.04%0.16%0.46%
2022-04-08 22.952500000.16%0.0%25177.78%0.04%0.14%0.43%
2022-04-07 22.525-40000.16%-15.79%9-73.53%0.01%0.17%0.41%
2022-04-06 22.52900000.19%0.0%34750.0%0.06%0.19%0.41%
2022-04-01 23.02900000.19%0.0%4-69.4%0.01%0.15%0.38%
2022-03-31 23.02900000.19%0.0%13-71.58%0.02%0.15%0.39%
2022-03-30 23.1529-40000.19%-13.64%46153.16%0.08%0.16%0.38%
2022-03-29 22.73300000.22%0.0%1850.23%0.03%0.09%0.32%
2022-03-28 22.73300000.22%0.0%12141.85%0.02%0.09%0.3%
2022-03-25 22.63300000.22%0.0%5-67.1%0.01%0.11%0.28%
2022-03-24 22.63300000.22%0.0%15153.33%0.02%0.11%0.29%
2022-03-23 22.653300000.22%0.0%6-68.42%0.01%0.1%0.26%
2022-03-22 22.2533-20000.22%-4.35%19-21.65%0.03%0.1%0.27%
2022-03-21 21.93500000.23%0.0%24494.36%0.04%0.08%0.25%
2022-03-18 22.33500000.23%0.0%4-18.45%0.01%0.04%0.25%
2022-03-16 21.43500000.23%0.0%5-44.83%0.01%0.04%0.26%
2022-03-14 21.83500000.23%0.0%927.2%0.01%0.04%0.25%
2022-03-11 21.23500000.23%0.0%7612.9%0.01%0.04%0.26%
2022-03-10 21.353500000.23%0.0%10.0%0.0%0.04%0.25%
2022-03-09 21.253500000.23%0.0%1-85.71%0.0%0.07%0.26%
2022-03-08 21.23500000.23%0.0%7-22.22%0.01%0.08%0.28%
2022-03-07 21.253510000.23%4.55%90.0%0.01%0.08%0.27%
2022-03-04 21.853400000.22%0.0%9-40.0%0.01%0.09%0.28%
2022-03-01 21.853410000.22%0.0%1550.0%0.02%0.08%0.28%
2022-02-24 21.63300000.22%0.0%1024.98%0.02%0.06%0.3%
2022-02-22 21.753300000.22%0.0%8-33.32%0.01%0.06%0.39%
2022-02-18 21.83300000.22%0.0%12300.0%0.02%0.04%0.38%
2022-02-17 21.93300000.22%0.0%3-25.0%0.0%0.04%0.37%
2022-02-16 21.933-10000.22%0.0%4-42.88%0.01%0.05%0.38%
2022-02-10 22.153400000.22%0.0%7600.3%0.01%0.08%0.38%
2022-02-08 22.13400000.22%0.0%1-91.67%0.0%0.08%0.37%
2022-02-07 22.03410000.22%0.0%12193.61%0.02%0.08%0.37%
2022-01-26 21.43300000.22%0.0%4-82.97%0.01%0.09%0.37%
2022-01-25 21.43300000.22%0.0%24140.02%0.04%0.08%0.38%
2022-01-24 21.553300000.22%0.0%10900.0%0.02%0.05%0.35%
2022-01-19 22.053300000.22%0.0%1-92.86%0.0%0.06%0.34%
2022-01-18 22.43300000.22%0.0%14366.67%0.02%0.06%0.34%
2022-01-17 22.43300000.22%0.0%3-25.11%0.0%0.06%0.33%
2022-01-14 22.43300000.22%0.0%4-67.21%0.01%0.07%0.33%
2022-01-13 22.43300000.22%0.0%121121.6%0.02%0.11%0.33%
2022-01-12 22.43300000.22%0.0%1-94.45%0.0%0.19%0.33%
2022-01-11 22.43300000.22%0.0%1876.04%0.03%0.2%0.41%
2022-01-10 22.633-10000.22%0.0%10-60.7%0.02%0.17%0.41%
2022-01-07 22.953400000.22%0.0%26-58.47%0.04%0.18%0.42%
2022-01-06 22.853420000.22%4.76%621921.1%0.1%0.14%0.38%
2022-01-05 22.23200000.21%0.0%3-38.0%0.01%0.03%0.28%
2022-01-04 22.83200000.21%0.0%5-54.66%0.01%0.04%0.29%
2022-01-03 22.33220000.21%5.0%111002.8%0.02%0.05%0.28%
2021-12-30 22.03000000.2%0.0%10.0%0.0%0.04%0.27%
2021-12-29 21.953000000.2%0.0%1-75.0%0.0%0.06%0.31%
2021-12-28 22.03000000.2%0.0%4-69.76%0.01%0.06%0.32%
2021-12-27 22.13000000.2%0.0%13120.43%0.02%0.05%0.33%
2021-12-24 22.130-20000.2%-4.76%6-40.0%0.01%0.04%0.36%
2021-12-23 22.232-20000.21%-4.55%10233.33%0.02%0.04%0.36%
2021-12-22 21.73400000.22%0.0%3200.0%0.0%0.03%0.35%
2021-12-20 21.653400000.22%0.0%1-80.02%0.0%0.05%0.38%
2021-12-17 22.053400000.22%0.0%566.87%0.01%0.12%0.39%
2021-12-16 22.053430000.22%10.0%3-40.0%0.0%0.14%0.44%
2021-12-15 21.93110000.2%0.0%5-66.67%0.01%0.17%0.45%
2021-12-14 21.853000000.2%0.0%15-68.75%0.02%0.16%0.46%
2021-12-13 21.853050000.2%25.0%48214.94%0.08%0.14%0.45%
2021-12-10 21.852530000.16%14.29%15-19.78%0.02%0.07%0.54%
2021-12-09 21.752200000.14%0.0%191800.0%0.03%0.05%0.57%
2021-12-08 21.752200000.14%0.0%1-50.0%0.0%0.03%0.55%
2021-12-07 21.852200000.14%0.0%2-66.67%0.0%0.07%0.56%
2021-12-03 22.02200000.14%0.0%6500.0%0.01%0.08%0.56%
2021-12-01 21.62200000.14%0.0%1-87.5%0.0%0.08%0.56%
2021-11-30 21.82200000.14%0.0%8-66.67%0.01%0.13%0.56%
2021-11-29 21.82200000.14%0.0%24200.0%0.04%0.13%0.58%
2021-11-25 21.92200000.14%0.0%833.33%0.01%0.09%0.54%
2021-11-22 21.72200000.14%0.0%6-82.86%0.01%0.11%0.54%
2021-11-19 22.152200000.14%0.0%35582.79%0.06%0.12%0.54%
2021-11-18 22.152200000.14%0.0%5412.6%0.01%0.12%0.52%
2021-11-16 21.72200000.14%0.0%1-95.65%0.0%0.13%0.51%
2021-11-15 22.12200000.14%0.0%23155.56%0.04%0.14%0.53%
2021-11-12 22.152200000.14%0.0%9-73.53%0.01%0.12%0.49%
2021-11-11 22.1522-70000.14%-26.32%34240.0%0.06%0.27%0.48%
2021-11-10 22.152900000.19%0.0%10-16.67%0.02%0.27%0.43%
2021-11-09 22.22900000.19%0.0%1271.43%0.02%0.26%0.42%
2021-11-08 22.452900000.19%0.0%7-93.2%0.01%0.26%0.41%
2021-11-05 22.529-10000.19%-5.0%103212.12%0.17%0.25%0.43%
2021-11-04 22.23000000.2%0.0%33450.0%0.05%0.09%0.28%
2021-11-03 21.63000000.2%0.0%6-33.55%0.01%0.04%0.23%
2021-11-02 21.7530-10000.2%0.0%9345.71%0.01%0.06%0.23%
2021-10-28 22.053100000.2%0.0%2-60.8%0.0%0.05%0.22%
2021-10-27 22.153100000.2%0.0%528.08%0.01%0.06%0.22%
2021-10-26 21.93100000.2%0.0%4-76.26%0.01%0.06%0.25%
2021-10-25 22.33100000.2%0.0%17459.21%0.03%0.09%0.28%
2021-10-22 22.1531-30000.2%-9.09%3-39.2%0.0%0.06%0.26%
2021-10-21 22.153400000.22%0.0%5-29.03%0.01%0.08%0.26%
2021-10-20 21.853400000.22%0.0%7-68.01%0.01%0.07%0.29%
2021-10-19 21.653400000.22%0.0%22982.31%0.04%0.06%0.3%
2021-10-18 21.63400000.22%0.0%2-79.73%0.0%0.03%0.29%
2021-10-15 22.03400000.22%0.0%10904.0%0.02%0.03%0.29%
2021-10-14 22.153400000.22%0.0%10.0%0.0%0.02%0.28%
2021-10-13 22.43400000.22%0.0%1-83.43%0.0%0.06%0.29%
2021-10-12 21.93400000.22%0.0%6193.82%0.01%0.07%0.33%
2021-10-07 22.13400000.22%0.0%2-49.15%0.0%0.07%0.33%
2021-10-06 22.23400000.22%0.0%4-82.44%0.01%0.07%0.33%
2021-10-05 22.253400000.22%0.0%23154.42%0.04%0.07%0.34%
2021-10-04 21.83400000.22%0.0%9123.21%0.01%0.03%0.34%
2021-10-01 21.93400000.22%0.0%432.79%0.01%0.06%0.36%
2021-09-30 21.953400000.22%0.0%3190.48%0.0%0.09%0.35%
2021-09-29 21.953400000.22%0.0%1-73.75%0.0%0.09%0.35%
2021-09-28 22.03400000.22%0.0%4-82.65%0.01%0.09%0.35%
2021-09-24 21.73490000.22%37.5%23-11.34%0.04%0.13%0.35%
2021-09-23 21.22500000.16%0.0%262376.19%0.04%0.11%0.32%
2021-09-15 21.12500000.16%0.0%1-65.69%0.0%0.09%0.3%
2021-09-14 21.7525-10000.16%-5.88%3-87.76%0.01%0.09%0.32%
2021-09-13 21.752600000.17%0.0%2566.62%0.04%0.09%0.32%
2021-09-09 21.152600000.17%0.0%1536.37%0.02%0.07%0.28%
2021-09-08 20.62600000.17%0.0%11175.07%0.02%0.09%0.28%
2021-09-06 21.152600000.17%0.0%433.33%0.01%0.07%0.29%
2021-09-03 21.92600000.17%0.0%3-57.51%0.0%0.08%0.28%
2021-09-02 21.926-20000.17%-5.56%7-75.71%0.01%0.09%0.28%
2021-09-01 21.92800000.18%0.0%291353.5%0.05%0.11%0.28%
2021-08-31 21.9528-20000.18%-10.0%2-60.0%0.0%0.1%0.26%
2021-08-30 22.33000000.2%0.0%5-58.36%0.01%0.1%0.27%
2021-08-27 22.330-20000.2%-4.76%12-40.2%0.02%0.09%0.28%
2021-08-26 21.853200000.21%0.0%20-0.01%0.03%0.07%0.26%
2021-08-25 22.553200000.21%0.0%201908.3%0.03%0.05%0.24%
2021-08-24 22.853200000.21%0.0%10.0%0.0%0.02%0.21%
2021-08-23 22.853200000.21%0.0%10.0%0.0%0.04%0.21%
2021-08-13 22.53200000.21%0.0%1-80.0%0.0%0.06%0.27%
2021-08-12 22.53200000.21%0.0%50.0%0.01%0.06%0.27%
2021-08-11 22.43200000.21%0.0%5-66.67%0.01%0.06%0.26%
2021-08-10 22.53200000.21%0.0%1566.67%0.02%0.07%0.26%
2021-08-09 22.853200000.21%0.0%9125.0%0.01%0.07%0.24%
2021-08-05 23.032-10000.21%-4.55%4100.0%0.01%0.06%0.24%
2021-08-04 23.03300000.22%0.0%2-86.67%0.0%0.06%0.26%
2021-08-03 23.23300000.22%0.0%150.0%0.02%0.06%0.3%
2021-07-30 23.23300000.22%0.0%15400.0%0.02%0.07%0.29%
2021-07-29 23.53300000.22%0.0%3200.0%0.0%0.06%0.28%
2021-07-28 23.83300000.22%0.0%1-75.0%0.0%0.07%0.31%
2021-07-27 23.83300000.22%0.0%4-81.82%0.01%0.07%0.32%
2021-07-26 23.853300000.22%0.0%22422.32%0.04%0.07%0.33%
2021-07-23 23.753300000.22%0.0%4-61.71%0.01%0.04%0.3%
2021-07-22 23.253300000.22%0.0%11266.67%0.02%0.04%0.34%
2021-07-21 23.23300000.22%0.0%30.0%0.0%0.08%0.35%
2021-07-20 23.233-10000.22%0.0%30.0%0.0%0.08%0.36%
2021-07-16 23.034-20000.22%-8.33%30.0%0.0%0.07%0.4%
2021-07-15 23.036-20000.24%-4.0%3-91.43%0.0%0.07%0.43%
2021-07-13 23.053850000.25%13.64%351650.0%0.06%0.07%0.44%
2021-07-12 23.333-20000.22%-4.35%20.0%0.0%0.03%0.4%
2021-07-09 23.13510000.23%4.55%2-33.33%0.0%0.05%0.4%
2021-07-08 23.13400000.22%0.0%340.91%0.0%0.1%0.41%
2021-07-07 23.053400000.22%0.0%2-76.34%0.0%0.11%0.42%
2021-07-06 23.33400000.22%0.0%9-47.06%0.01%0.12%0.44%
2021-07-05 23.23400000.22%0.0%17-39.31%0.03%0.14%0.42%
2021-07-02 23.03400000.22%0.0%28179.88%0.05%0.12%0.41%
2021-07-01 22.853400000.22%0.0%1040.96%0.02%0.09%0.39%
2021-06-29 22.653400000.22%0.0%7-66.22%0.01%0.08%0.41%
2021-06-28 22.83400000.22%0.0%21208.89%0.03%0.12%0.45%
2021-06-25 23.253400000.22%0.0%6-14.94%0.01%0.11%0.45%
2021-06-24 22.653400000.22%0.0%8-0.01%0.01%0.12%0.44%
2021-06-23 22.653400000.22%0.0%8-71.44%0.01%0.14%0.45%
2021-06-21 22.834-10000.22%-4.35%28100.08%0.05%0.17%0.45%
2021-06-18 22.835-10000.23%-4.17%147.69%0.02%0.14%0.41%
2021-06-17 22.63600000.24%0.0%13-48.0%0.02%0.13%0.4%
2021-06-16 22.636-10000.24%0.0%2513.61%0.04%0.11%0.44%
2021-06-15 22.553720000.24%4.35%22120.06%0.04%0.08%0.51%
2021-06-11 22.73510000.23%4.55%1038.24%0.02%0.07%0.51%
2021-06-10 23.034-40000.22%-12.0%732.03%0.01%0.07%0.58%
2021-06-09 22.938-30000.25%-7.41%59.58%0.01%0.06%0.69%
2021-06-08 22.94100000.27%0.0%5-61.54%0.01%0.06%0.77%
2021-06-07 22.854120000.27%3.85%1328.15%0.02%0.08%0.82%
2021-06-04 22.939-50000.26%-10.34%10914.4%0.02%0.09%0.85%
2021-06-03 23.2544-10000.29%0.0%1-86.11%0.0%0.13%0.88%
2021-06-01 22.84520000.29%3.57%7-56.1%0.01%0.16%1.14%
2021-05-31 22.843-10000.28%-3.45%16-25.45%0.03%0.15%1.22%
2021-05-28 22.94440000.29%11.54%22-35.95%0.04%0.15%1.3%
2021-05-27 22.94020000.26%4.0%3490.81%0.06%0.13%1.4%
2021-05-26 23.153810000.25%4.17%18500.0%0.03%0.08%1.65%
2021-05-25 23.353700000.24%0.0%3-80.0%0.0%0.06%3.07%
2021-05-24 23.153700000.24%0.0%15114.29%0.02%0.11%4.65%
2021-05-21 23.153700000.24%0.0%774.61%0.01%0.2%4.73%
2021-05-20 23.153700000.24%0.0%4-42.73%0.01%0.22%4.74%
2021-05-19 22.73700000.24%0.0%7-79.41%0.01%0.3%4.78%
2021-05-18 23.33700000.24%0.0%34-52.11%0.06%0.41%4.8%
2021-05-17 22.5537-50000.24%-11.11%71271.92%0.12%0.45%4.78%
2021-05-13 23.04200000.27%0.0%19-64.65%0.03%0.39%4.7%
2021-05-12 22.742-80000.27%-18.18%54-28.82%0.09%0.41%4.83%
2021-05-11 24.6550-50000.33%-8.33%7542.63%0.12%0.37%4.86%
2021-05-10 25.155-100000.36%-16.28%5351.34%0.09%0.5%4.87%
2021-05-07 25.56520000.43%4.88%359.84%0.06%0.51%5.2%
2021-05-06 25.16310000.41%0.0%323.23%0.05%0.56%5.46%
2021-05-05 24.9562-20000.41%-2.38%31-80.17%0.05%0.65%5.57%
2021-05-04 24.2564-100000.42%-12.5%156162.99%0.26%0.9%5.59%
2021-05-03 25.1574-100000.48%-12.73%59-5.66%0.1%2.09%5.49%
2021-04-29 25.384-80000.55%-8.33%63-26.74%0.1%3.58%5.51%
2021-04-28 25.692-180000.6%-16.67%86-53.27%0.14%3.58%5.44%
2021-04-27 26.1110-270000.72%-20.0%184-79.28%0.3%3.46%5.35%
2021-04-26 26.95137-1340000.9%-49.15%888-8.44%1.45%3.21%5.06%
2021-04-23 26.952712400001.77%785.0%9701464.91%1.59%1.79%3.65%
2021-04-22 24.531-40000.2%-13.04%62375.42%0.1%0.24%2.1%
2021-04-21 24.33500000.23%0.0%13-57.93%0.02%0.17%2.17%
2021-04-20 24.33590000.23%35.29%3154.92%0.05%0.32%2.18%
2021-04-19 24.32640000.17%21.43%2011.17%0.03%0.38%2.15%
2021-04-16 24.2522-30000.14%-12.5%18-25.0%0.03%0.48%2.21%
2021-04-15 24.2525-60000.16%-20.0%24-76.0%0.04%0.87%2.24%
2021-04-14 24.231-30000.2%-9.09%10038.79%0.16%1.15%2.29%
2021-04-13 24.3534-10000.22%-4.35%72-11.05%0.12%1.14%2.18%
2021-04-12 24.135-120000.23%-25.81%81-68.16%0.13%1.1%2.17%
2021-04-09 24.547110000.31%29.17%25431.1%0.42%1.13%2.1%
2021-04-08 24.136150000.24%71.43%19496.01%0.32%0.83%1.69%
2021-04-07 23.52140000.14%27.27%99120.0%0.16%0.54%1.42%
2021-04-06 22.91710000.11%10.0%45-53.61%0.07%0.42%1.3%
2021-04-01 22.816-40000.1%-23.08%9738.57%0.16%0.37%1.23%
2021-03-31 22.62050000.13%30.0%70288.89%0.11%0.25%1.11%
2021-03-30 23.11500000.1%0.0%18-40.0%0.03%0.17%1.01%
2021-03-29 23.0515-20000.1%-9.09%30150.0%0.05%0.32%1.02%
2021-03-26 23.31700000.11%0.0%12-53.85%0.02%0.3%1.03%
2021-03-25 23.251700000.11%0.0%2636.84%0.04%0.29%1.02%
2021-03-24 23.31700000.11%0.0%19-82.09%0.03%0.35%1.05%
2021-03-23 23.31720000.11%10.0%106430.41%0.17%0.38%1.06%
2021-03-22 22.615-30000.1%-16.67%20143.16%0.03%0.29%1.08%
2021-03-19 23.051800000.12%0.0%8-86.52%0.01%0.31%1.08%
2021-03-18 23.151800000.12%0.0%6164.82%0.1%0.41%1.12%
2021-03-17 22.91800000.12%0.0%37-30.17%0.06%0.36%1.09%
2021-03-16 22.61800000.12%0.0%5360.61%0.09%0.32%1.04%
2021-03-15 22.418-20000.12%-7.69%33-49.23%0.05%0.28%0.96%
2021-03-12 22.252000000.13%0.0%6585.71%0.11%0.26%0.92%
2021-03-11 22.052030000.13%18.18%35337.34%0.06%0.16%0.82%
2021-03-10 21.851700000.11%0.0%8-72.4%0.01%0.14%0.78%
2021-03-09 21.81700000.11%0.0%2931.82%0.05%0.15%0.78%
2021-03-08 21.81700000.11%0.0%22633.33%0.04%0.13%0.75%
2021-03-05 21.61700000.11%0.0%3-86.36%0.0%0.16%0.71%
2021-03-04 21.817-50000.11%-21.43%2269.23%0.04%0.16%0.74%
2021-03-03 22.02250000.14%27.27%13-35.0%0.02%0.2%0.71%
2021-03-02 22.01700000.11%0.0%20-47.37%0.03%0.21%0.7%
2021-02-26 22.017-30000.11%-15.38%38532.38%0.06%0.38%0.69%
2021-02-25 22.12000000.13%0.0%6-86.65%0.01%0.35%0.66%
2021-02-24 21.9520-30000.13%-13.33%45104.55%0.07%0.39%0.66%
2021-02-23 21.8523-20000.15%-6.25%22-81.51%0.04%0.39%0.6%
2021-02-22 21.825-20000.16%-11.11%119495.0%0.19%0.36%0.62%
2021-02-19 21.152730000.18%12.5%20-37.5%0.03%0.18%0.47%
2021-02-18 21.052420000.16%14.29%32-27.27%0.05%0.16%0.53%
2021-02-17 20.72200000.14%0.0%44632.6%0.07%0.11%0.51%
2021-02-05 20.62200000.14%0.0%60.1%0.01%0.06%0.45%
2021-02-04 20.62200000.14%0.0%6-14.29%0.01%0.06%0.5%
2021-02-03 20.622-10000.14%-6.67%775.0%0.01%0.06%0.51%
2021-02-02 20.52300000.15%0.0%4-66.67%0.01%0.06%0.57%
2021-02-01 20.42300000.15%0.0%1271.4%0.02%0.08%0.56%
2021-01-29 20.52300000.15%0.0%7-22.21%0.01%0.07%0.59%
2021-01-28 20.652300000.15%0.0%9327.35%0.01%0.07%0.6%
2021-01-27 20.62300000.15%0.0%2-89.97%0.0%0.07%0.61%
2021-01-26 20.5523-10000.15%-6.25%21950.0%0.03%0.1%0.62%
2021-01-25 20.524-10000.16%0.0%2-75.0%0.0%0.07%0.64%
2021-01-22 20.52500000.16%0.0%8-33.33%0.01%0.09%0.65%
2021-01-21 20.62500000.16%0.0%12-33.33%0.02%0.13%0.65%
2021-01-20 20.62510000.16%0.0%18260.0%0.03%0.16%0.66%
2021-01-19 20.82400000.16%0.0%5-58.33%0.01%0.22%0.65%
2021-01-18 20.852410000.16%6.67%12-65.75%0.02%0.25%0.68%
2021-01-15 20.92300000.15%0.0%3534.77%0.06%0.24%0.68%
2021-01-14 21.12300000.15%0.0%26-55.2%0.04%0.24%0.65%
2021-01-12 21.02300000.15%0.0%58205.45%0.09%0.21%0.62%
2021-01-11 21.42300000.15%0.0%19109.39%0.03%0.19%0.55%
2021-01-08 21.4523-20000.15%-6.25%9-71.64%0.01%0.16%0.57%
2021-01-07 21.452510000.16%0.0%32164.9%0.05%0.19%0.62%
2021-01-06 21.5524-60000.16%-20.0%12-72.0%0.02%0.16%0.63%
2021-01-05 21.63010000.2%5.26%431314.3%0.07%0.17%0.66%
2021-01-04 21.729-10000.19%-5.0%3-88.29%0.0%0.11%0.63%
2020-12-31 21.53000000.2%0.0%2685.28%0.04%0.15%0.64%
2020-12-30 21.553070000.2%33.33%14-17.54%0.02%0.13%0.61%
2020-12-29 21.452300000.15%0.0%17140.14%0.03%0.12%0.61%
2020-12-28 21.452300000.15%0.0%7-76.37%0.01%0.12%0.62%
2020-12-25 21.52300000.15%0.0%30150.42%0.05%0.13%0.63%
2020-12-24 21.52300000.15%0.0%12135.29%0.02%0.12%0.61%
2020-12-23 21.82300000.15%0.0%5-73.16%0.01%0.11%0.65%
2020-12-22 21.62300000.15%0.0%1972.73%0.03%0.13%0.67%
2020-12-21 21.82300000.15%0.0%11-56.18%0.02%0.11%0.68%
2020-12-18 21.82300000.15%0.0%25148.51%0.04%0.13%0.69%
2020-12-16 21.62300000.15%0.0%10-37.27%0.02%0.13%0.7%
2020-12-15 21.652300000.15%0.0%16101.12%0.03%0.19%0.68%
2020-12-14 21.652300000.15%0.0%8-55.53%0.01%0.22%0.69%
2020-12-11 21.652300000.15%0.0%18-36.17%0.03%0.26%0.68%
2020-12-10 21.72300000.15%0.0%28-34.87%0.05%0.26%0.67%
2020-12-09 21.552300000.15%0.0%4311.02%0.07%0.23%0.66%
2020-12-08 21.5523-10000.15%-6.25%3925.81%0.06%0.18%0.62%
2020-12-07 21.52400000.16%0.0%3153.96%0.05%0.14%0.58%
2020-12-04 21.52400000.16%0.0%20101.35%0.03%0.13%0.54%
2020-12-03 21.52400000.16%0.0%10-16.81%0.02%0.12%0.51%
2020-12-02 21.52400000.16%0.0%12-14.14%0.02%0.13%0.5%
2020-11-30 21.62400000.16%0.0%14-39.52%0.02%0.16%0.49%
2020-11-27 21.62400000.16%0.0%2392.92%0.04%0.17%0.49%
2020-11-26 21.52400000.16%0.0%12-29.41%0.02%0.18%0.46%
2020-11-25 21.3524-10000.16%0.0%17-50.0%0.03%0.19%0.47%
2020-11-24 21.42510000.16%0.0%34111.04%0.06%0.2%0.46%
2020-11-23 21.52400000.16%0.0%16-42.46%0.03%0.15%0.43%
2020-11-20 21.62400000.16%0.0%2840.0%0.05%0.16%0.41%
2020-11-19 21.52400000.16%0.0%20-23.08%0.03%0.12%0.38%
2020-11-18 21.52400000.16%0.0%261200.0%0.04%0.1%0.35%
2020-11-17 21.452400000.16%0.0%2-90.0%0.0%0.09%0.33%
2020-11-16 21.52400000.16%0.0%20534.52%0.03%0.12%0.35%
2020-11-13 21.52400000.16%0.0%3-73.73%0.01%0.12%0.34%
2020-11-12 21.52400000.16%0.0%12-36.84%0.02%0.12%0.34%
2020-11-11 21.52400000.16%0.0%195.56%0.03%0.1%0.33%
2020-11-10 21.52400000.16%0.0%18-5.26%0.03%0.08%0.32%
2020-11-09 21.452400000.16%0.0%19375.0%0.03%0.06%0.31%
2020-11-06 21.52400000.16%0.0%4100.0%0.01%0.05%0.3%
2020-11-05 21.72400000.16%0.0%2-71.43%0.0%0.05%0.3%
2020-11-04 21.752400000.16%0.0%7133.33%0.01%0.08%0.31%
2020-11-03 21.52400000.16%0.0%3-76.92%0.0%0.09%0.32%
2020-11-02 21.52400000.16%0.0%1385.73%0.02%0.11%0.32%
2020-10-30 21.52400000.16%0.0%7-63.16%0.01%0.09%0.3%
2020-10-29 21.52400000.16%0.0%1972.73%0.03%0.09%0.32%
2020-10-27 21.32400000.16%0.0%11-26.67%0.02%0.07%0.32%
2020-10-26 21.252400000.16%0.0%15275.0%0.02%0.07%0.36%
2020-10-23 21.452400000.16%0.0%4-50.0%0.01%0.07%0.35%
2020-10-22 21.452400000.16%0.0%860.0%0.01%0.08%0.35%
2020-10-21 21.22400000.16%0.0%5-61.54%0.01%0.08%0.35%
2020-10-20 21.152400000.16%0.0%137.53%0.02%0.08%0.34%
2020-10-19 21.152400000.16%0.0%120.75%0.02%0.08%0.36%
2020-10-16 21.12400000.16%0.0%1271.43%0.02%0.08%0.37%
2020-10-15 21.22400000.16%0.0%7133.33%0.01%0.08%0.47%
2020-10-14 21.52400000.16%0.0%3-78.57%0.0%0.07%0.49%
2020-10-13 21.12400000.16%0.0%1440.0%0.02%0.08%0.5%
2020-10-12 21.12400000.16%0.0%10-28.57%0.02%0.08%0.51%
2020-10-08 21.12400000.16%0.0%14366.67%0.02%0.07%0.51%
2020-10-07 21.052400000.16%0.0%3-66.67%0.0%0.05%0.49%
2020-10-06 21.02400000.16%0.0%9-18.18%0.01%0.07%0.53%
2020-10-05 20.62400000.16%0.0%11266.67%0.02%0.09%0.59%
2020-09-29 20.552400000.16%0.0%350.0%0.0%0.13%0.57%
2020-09-28 20.52400000.16%0.0%2-90.0%0.0%0.14%0.58%
2020-09-25 20.352400000.16%0.0%200.0%0.03%0.14%0.59%
2020-09-24 20.52400000.16%0.0%20-44.44%0.03%0.12%0.58%
2020-09-23 21.052400000.16%0.0%36298.36%0.06%0.09%0.56%
2020-09-22 21.052400000.16%0.0%9803.7%0.01%0.07%0.52%
2020-09-21 21.252400000.16%0.0%1-90.0%0.0%0.09%0.51%
2020-09-18 21.252400000.16%0.0%10900.0%0.02%0.21%0.57%
2020-09-17 21.32400000.16%0.0%1-95.45%0.0%0.22%0.58%
2020-09-16 20.924-10000.16%0.0%2210.0%0.04%0.24%0.58%
2020-09-15 21.052500000.16%0.0%20-72.6%0.03%0.23%0.56%
2020-09-14 21.052500000.16%0.0%73247.62%0.12%0.21%0.58%
2020-09-11 21.225250000.16%N/A21162.5%0.03%0.1%0.47%
2020-09-10 21.3500000N/AN/A8-55.56%0.01%0.11%0.44%
2020-09-09 21.6500000N/AN/A18100.0%0.03%0.17%0.44%
2020-09-08 21.600000N/AN/A9192.3%0.01%0.14%0.45%
2020-09-07 21.600000N/AN/A3-89.38%0.01%0.14%0.47%
2020-09-04 21.500000N/AN/A29-30.95%0.05%0.14%0.5%
2020-09-03 21.6500000N/AN/A42944.78%0.07%0.13%0.46%
2020-09-02 21.800000N/AN/A4-19.6%0.01%0.07%0.41%
2020-08-31 21.700000N/AN/A5-37.5%0.01%0.08%0.41%
2020-08-28 21.800000N/AN/A8-55.56%0.01%0.08%0.43%
2020-08-26 21.3500000N/AN/A18200.02%0.03%0.12%0.42%
2020-08-25 21.3500000N/AN/A6-53.85%0.01%0.12%0.42%
2020-08-24 21.500000N/AN/A13550.0%0.02%0.11%0.56%
2020-08-21 21.3500000N/AN/A2-94.29%0.0%0.11%0.86%
2020-08-20 21.1500000N/AN/A35133.33%0.06%0.16%1.02%
2020-08-19 21.4500000N/AN/A15399.83%0.02%0.11%1.14%
2020-08-18 21.500000N/AN/A3-76.92%0.0%0.09%1.16%
2020-08-17 21.600000N/AN/A13-58.06%0.02%0.1%1.23%
2020-08-14 21.4500000N/AN/A31416.58%0.05%0.11%1.25%
2020-08-13 21.2500000N/AN/A699.97%0.01%0.1%1.24%
2020-08-12 21.1500000N/AN/A3-62.49%0.0%0.12%1.27%
2020-08-11 21.4500000N/AN/A8-61.9%0.01%0.13%1.27%
2020-08-10 21.400000N/AN/A21-4.55%0.03%0.14%1.28%
2020-08-07 21.4500000N/AN/A2210.0%0.04%0.1%1.37%
2020-08-06 21.800000N/AN/A20233.33%0.03%0.1%1.37%
2020-08-05 21.8500000N/AN/A6-58.81%0.01%0.07%1.47%
2020-08-04 21.6500000N/AN/A141356.5%0.02%0.09%1.61%
2020-08-03 22.200000N/AN/A1-94.74%0.0%0.21%1.71%
2020-07-31 22.200000N/AN/A19850.0%0.03%0.53%1.79%
2020-07-30 21.500000N/AN/A2-89.47%0.0%0.67%1.83%
2020-07-29 21.5500000N/AN/A19-78.41%0.03%0.84%1.85%
2020-07-28 21.700000N/AN/A88-55.78%0.14%0.85%1.84%
2020-07-27 24.2500000N/AN/A19997.03%0.33%0.79%1.7%
2020-07-24 24.200000N/AN/A101-3.82%0.17%0.5%1.42%
2020-07-23 24.000000N/AN/A105250.03%0.17%0.38%1.28%
2020-07-22 23.900000N/AN/A30-34.35%0.05%0.24%1.15%
2020-07-21 23.8500000N/AN/A4590.41%0.07%0.2%1.13%
2020-07-20 23.800000N/AN/A24-7.79%0.04%0.15%1.16%
2020-07-17 23.700000N/AN/A2630.14%0.04%0.23%1.16%
2020-07-16 24.000000N/AN/A20150.0%0.03%0.23%1.31%
2020-07-15 24.000000N/AN/A8-42.86%0.01%0.32%1.37%
2020-07-14 23.8500000N/AN/A14-80.82%0.02%0.46%1.43%
2020-07-13 24.000000N/AN/A73192.0%0.12%0.56%1.5%
2020-07-10 24.1500000N/AN/A25-68.03%0.04%0.53%1.52%
2020-07-09 24.1500000N/AN/A78-16.8%0.13%0.55%1.61%
2020-07-08 24.200000N/AN/A9425.34%0.15%0.46%1.6%
2020-07-07 23.800000N/AN/A7547.06%0.12%0.32%1.59%
2020-07-06 23.800000N/AN/A5127.5%0.08%0.2%1.6%
2020-07-03 23.600000N/AN/A40110.53%0.07%0.17%1.57%
2020-07-02 23.4500000N/AN/A1990.0%0.03%0.13%1.54%
2020-07-01 23.4500000N/AN/A10232.89%0.02%0.13%N/A
2020-06-30 23.4500000N/AN/A3-89.99%0.0%0.14%N/A
2020-06-29 23.2500000N/AN/A3099.34%0.05%0.24%N/A
2020-06-24 23.300000N/AN/A15-37.29%0.02%0.24%N/A
2020-06-23 23.300000N/AN/A2466.27%0.04%0.4%N/A
2020-06-22 23.200000N/AN/A14-77.79%0.02%0.46%N/A
2020-06-19 23.100000N/AN/A65132.14%0.11%0.5%N/A
2020-06-18 23.200000N/AN/A28-75.88%0.05%0.49%N/A
2020-06-17 23.0500000N/AN/A116106.56%0.19%0.59%N/A
2020-06-16 23.2500000N/AN/A5630.71%0.09%0.53%N/A
2020-06-15 23.100000N/AN/A43-25.86%0.07%0.55%N/A
2020-06-12 23.200000N/AN/A58-34.09%0.09%0.62%N/A
2020-06-11 23.3500000N/AN/A8812.82%0.14%0.67%N/A
2020-06-10 23.600000N/AN/A7813.04%0.13%0.57%N/A
2020-06-09 23.6500000N/AN/A69-22.47%0.11%0.48%N/A
2020-06-08 24.000000N/AN/A894.71%0.15%N/AN/A
2020-06-05 23.9500000N/AN/A85193.1%0.14%N/AN/A
2020-06-04 23.500000N/AN/A2938.1%0.05%N/AN/A
2020-06-03 23.3500000N/AN/A21-30.0%0.03%N/AN/A
2020-06-02 23.3500000N/AN/A30200.0%N/AN/AN/A
2020-06-01 23.3500000N/AN/A10150.0%N/AN/AN/A
2020-05-29 23.3500000N/AN/A4-82.61%N/AN/AN/A
2020-05-28 23.4500000N/AN/A2364.29%N/AN/AN/A
2020-05-27 23.400000N/AN/A14-46.15%N/AN/AN/A
2020-05-26 23.400000N/AN/A2618.18%N/AN/AN/A
2020-05-25 23.500000N/AN/A220.0%N/AN/AN/A
2020-05-22 23.500000N/AN/A22-40.54%N/AN/AN/A
2020-05-21 23.500000N/AN/A3715.62%N/AN/AN/A
2020-05-20 23.400000N/AN/A32-16.08%N/AN/AN/A
2020-05-19 23.400000N/AN/A3881.57%N/AN/AN/A
2020-05-18 23.300000N/AN/A21-69.12%N/AN/AN/A
2020-05-15 23.500000N/AN/A68-55.84%N/AN/AN/A
2020-05-14 23.9500000N/AN/A154132.63%N/AN/AN/A
2020-05-13 23.800000N/AN/A6620.36%N/AN/AN/A
2020-05-12 24.100000N/AN/A55-56.4%N/AN/AN/A
2020-05-11 24.000000N/AN/A126-15.91%N/AN/AN/A
2020-05-08 24.100000N/AN/A150105.48%N/AN/AN/A
2020-05-07 23.300000N/AN/A73-41.7%N/AN/AN/A
2020-05-06 23.200000N/AN/A12576.34%N/AN/AN/A
2020-05-05 22.900000N/AN/A71195.85%N/AN/AN/A
2020-05-04 22.900000N/AN/A24-71.76%N/AN/AN/A
2020-04-30 23.000000N/AN/A85-3.41%N/AN/AN/A
2020-04-29 23.000000N/AN/A8860.0%N/AN/AN/A
2020-04-28 22.700000N/AN/A55-23.61%N/AN/AN/A
2020-04-27 22.9500000N/AN/A72-25.0%N/AN/AN/A
2020-04-24 22.800000N/AN/A96-21.95%N/AN/AN/A
2020-04-23 22.800000N/AN/A12343.02%N/AN/AN/A
2020-04-22 23.000000N/AN/A86-37.68%N/AN/AN/A
2020-04-21 22.7500000N/AN/A138-74.3%N/AN/AN/A
2020-04-20 22.900000N/AN/A537319.53%N/AN/AN/A
2020-04-17 22.400000N/AN/A128178.26%N/AN/AN/A
2020-04-16 22.4500000N/AN/A4621.05%N/AN/AN/A
2020-04-15 22.500000N/AN/A38-61.62%N/AN/AN/A
2020-04-14 22.400000N/AN/A99482.35%N/AN/AN/A
2020-04-13 22.2500000N/AN/A1730.77%N/AN/AN/A
2020-04-10 22.1500000N/AN/A13-35.0%N/AN/AN/A
2020-04-09 22.200000N/AN/A20-61.54%N/AN/AN/A
2020-04-08 22.1500000N/AN/A52108.0%N/AN/AN/A
2020-04-07 22.3500000N/AN/A25400.0%N/AN/AN/A
2020-04-06 21.800000N/AN/A5-87.5%N/AN/AN/A
2020-04-01 21.7500000N/AN/A40166.67%N/AN/AN/A
2020-03-31 21.600000N/AN/A15-44.44%N/AN/AN/A
2020-03-30 21.500000N/AN/A278.0%N/AN/AN/A
2020-03-27 21.000000N/AN/A25127.27%N/AN/AN/A
2020-03-26 20.9500000N/AN/A11-57.69%N/AN/AN/A
2020-03-25 20.900000N/AN/A26100.0%N/AN/AN/A
2020-03-24 20.500000N/AN/A13-61.76%N/AN/AN/A
2020-03-23 20.0500000N/AN/A3413.33%N/AN/AN/A
2020-03-20 19.700000N/AN/A30-26.83%N/AN/AN/A
2020-03-19 18.800000N/AN/A4110.81%N/AN/AN/A
2020-03-18 19.9500000N/AN/A37-9.76%N/AN/AN/A
2020-03-17 19.8500000N/AN/A4132.26%N/AN/AN/A
2020-03-16 20.600000N/AN/A31-71.56%N/AN/AN/A
2020-03-13 21.4500000N/AN/A10914.74%N/AN/AN/A
2020-03-12 21.8500000N/AN/A95187.88%N/AN/AN/A
2020-03-11 22.300000N/AN/A3357.14%N/AN/AN/A
2020-03-10 21.9500000N/AN/A2139.92%N/AN/AN/A
2020-03-09 21.500000N/AN/A1587.61%N/AN/AN/A
2020-03-05 22.000000N/AN/A8-63.64%N/AN/AN/A
2020-03-04 21.3500000N/AN/A2246.67%N/AN/AN/A
2020-03-03 21.5500000N/AN/A15-37.5%N/AN/AN/A
2020-03-02 21.4500000N/AN/A249.09%N/AN/AN/A
2020-02-27 21.7500000N/AN/A22140.17%N/AN/AN/A
2020-02-26 21.800000N/AN/A9-68.88%N/AN/AN/A
2020-02-25 21.9500000N/AN/A2963.51%N/AN/AN/A
2020-02-24 22.1500000N/AN/A18-9.99%N/AN/AN/A
2020-02-21 22.300000N/AN/A2017.65%N/AN/AN/A
2020-02-20 22.3500000N/AN/A1770.0%N/AN/AN/A
2020-02-19 22.300000N/AN/A10-50.0%N/AN/AN/A
2020-02-18 22.300000N/AN/A20-74.36%N/AN/AN/A
2020-02-17 22.300000N/AN/A7877.27%N/AN/AN/A
2020-02-14 22.3500000N/AN/A44158.82%N/AN/AN/A
2020-02-13 22.400000N/AN/A17-37.04%N/AN/AN/A
2020-02-12 22.5500000N/AN/A27145.45%N/AN/AN/A
2020-02-11 22.3500000N/AN/A11-59.26%N/AN/AN/A
2020-02-10 22.3500000N/AN/A2737.79%N/AN/AN/A
2020-02-07 22.6500000N/AN/A1978.14%N/AN/AN/A
2020-02-06 22.900000N/AN/A11-8.33%N/AN/AN/A
2020-02-05 22.500000N/AN/A12-25.0%N/AN/AN/A
2020-02-04 22.800000N/AN/A160.0%N/AN/AN/A
2020-02-03 22.200000N/AN/A16-23.81%N/AN/AN/A
2020-01-31 23.100000N/AN/A21-67.69%N/AN/AN/A
2020-01-30 23.000000N/AN/A6566.67%N/AN/AN/A
2020-01-20 23.600000N/AN/A3944.44%N/AN/AN/A
2020-01-17 23.600000N/AN/A273.85%N/AN/AN/A
2020-01-16 23.5500000N/AN/A26271.43%N/AN/AN/A
2020-01-15 23.600000N/AN/A7-93.0%N/AN/AN/A
2020-01-14 23.600000N/AN/A100-1.96%N/AN/AN/A
2020-01-13 23.900000N/AN/A10278.85%N/AN/AN/A
2020-01-10 24.200000N/AN/A57-26.88%N/AN/AN/A
2020-01-09 24.500000N/AN/A7823.81%N/AN/AN/A
2020-01-08 24.2500000N/AN/A63-43.75%N/AN/AN/A
2020-01-07 24.1500000N/AN/A112166.67%N/AN/AN/A
2020-01-06 23.9500000N/AN/A42-86.0%N/AN/AN/A
2020-01-03 24.2500000N/AN/A30096.6%N/AN/AN/A
2020-01-02 24.300000N/AN/A1521434.94%N/AN/AN/A
2019-12-31 23.4500000N/AN/A9-70.0%N/AN/AN/A
2019-12-30 23.400000N/AN/A33N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。