4722 國精化 (上市) - 半導體,平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 34.2 | 669 | -1 | 0 | 0 | 0.0% | 2.68% | 0.0% | 81 | 106.69% | 0.08% | 0.3% | 1.08% |
| 2022-12-26 | 34.1 | 670 | 3 | 0 | 0 | 0.0% | 2.68% | 0.37% | 39 | 249.96% | 0.04% | 0.3% | 1.04% |
| 2022-12-23 | 34.1 | 667 | 0 | 0 | 0 | 0.0% | 2.67% | 0.0% | 11 | 56.08% | 0.01% | 0.28% | 1.06% |
| 2022-12-22 | 34.2 | 667 | -2 | 0 | 0 | 0.0% | 2.67% | -0.37% | 7 | -95.63% | 0.01% | 0.38% | 1.13% |
| 2022-12-21 | 34.0 | 669 | 0 | 0 | 0 | 0.0% | 2.68% | 0.0% | 164 | 100.29% | 0.16% | 0.41% | 1.18% |
| 2022-12-20 | 33.85 | 669 | 1 | 0 | 0 | 0.0% | 2.68% | 0.37% | 82 | 577.58% | 0.08% | 0.26% | 1.06% |
| 2022-12-19 | 33.9 | 668 | 1 | 0 | 0 | 0.0% | 2.67% | 0.0% | 12 | -89.85% | 0.01% | 0.2% | 1.05% |
| 2022-12-16 | 33.9 | 667 | -3 | 0 | 0 | 0.0% | 2.67% | -0.37% | 119 | 297.03% | 0.12% | 0.21% | 1.08% |
| 2022-12-15 | 34.05 | 670 | -3 | 0 | 0 | 0.0% | 2.68% | -0.37% | 30 | 57.97% | 0.03% | 0.12% | 1.0% |
| 2022-12-14 | 34.3 | 673 | -8 | 0 | 0 | 0.0% | 2.69% | -1.1% | 19 | -17.54% | 0.02% | 0.18% | 1.02% |
| 2022-12-13 | 34.4 | 681 | -6 | 0 | 0 | 0.0% | 2.72% | -1.09% | 23 | 0.15% | 0.02% | 0.19% | 1.05% |
| 2022-12-12 | 34.2 | 687 | 0 | 0 | 0 | 0.0% | 2.75% | 0.0% | 23 | 13.89% | 0.02% | 0.22% | 1.17% |
| 2022-12-09 | 34.1 | 687 | 0 | 0 | 0 | 0.0% | 2.75% | 0.0% | 20 | -77.61% | 0.02% | 0.31% | 1.26% |
| 2022-12-08 | 34.0 | 687 | 2 | 0 | 0 | 0.0% | 2.75% | 0.36% | 90 | 139.6% | 0.09% | 0.32% | 1.4% |
| 2022-12-07 | 34.4 | 685 | -7 | 0 | 0 | 0.0% | 2.74% | -1.08% | 37 | -27.8% | 0.04% | 0.3% | 1.46% |
| 2022-12-06 | 34.55 | 692 | -6 | 0 | 0 | 0.0% | 2.77% | -0.72% | 52 | -50.82% | 0.05% | 0.32% | 1.59% |
| 2022-12-05 | 34.95 | 698 | -3 | 0 | 0 | 0.0% | 2.79% | -0.36% | 106 | 186.73% | 0.11% | 0.3% | 1.63% |
| 2022-12-02 | 34.2 | 701 | -12 | 0 | 0 | 0.0% | 2.8% | -1.75% | 37 | -41.5% | 0.04% | 0.26% | 1.57% |
| 2022-12-01 | 34.1 | 713 | -1 | 0 | 0 | 0.0% | 2.85% | -0.35% | 63 | 4.51% | 0.06% | 0.31% | 1.56% |
| 2022-11-30 | 34.05 | 714 | 2 | 0 | 0 | 0.0% | 2.86% | 0.35% | 60 | 59.26% | 0.06% | 0.3% | 1.51% |
| 2022-11-29 | 33.7 | 712 | 1 | 0 | 0 | 0.0% | 2.85% | 0.35% | 38 | -36.83% | 0.04% | 0.28% | 1.5% |
| 2022-11-28 | 33.7 | 711 | -2 | 0 | 0 | 0.0% | 2.84% | -0.35% | 60 | -30.11% | 0.06% | 0.32% | 1.49% |
| 2022-11-25 | 33.35 | 713 | 2 | 0 | 0 | 0.0% | 2.85% | 0.35% | 86 | 44.04% | 0.09% | 0.3% | 1.5% |
| 2022-11-24 | 33.25 | 711 | 0 | 0 | 0 | 0.0% | 2.84% | 0.0% | 59 | 48.51% | 0.06% | 0.25% | 1.48% |
| 2022-11-23 | 33.45 | 711 | 0 | 0 | 0 | 0.0% | 2.84% | 0.0% | 40 | -42.72% | 0.04% | 0.24% | 1.48% |
| 2022-11-22 | 33.35 | 711 | 9 | 0 | 0 | 0.0% | 2.84% | 1.07% | 70 | 75.41% | 0.07% | 0.25% | 1.46% |
| 2022-11-21 | 33.4 | 702 | 0 | 0 | 0 | 0.0% | 2.81% | 0.0% | 40 | -0.52% | 0.04% | 0.32% | 1.44% |
| 2022-11-18 | 33.25 | 702 | 1 | 0 | 0 | 0.0% | 2.81% | 0.36% | 40 | -16.17% | 0.04% | 0.4% | 1.41% |
| 2022-11-17 | 33.25 | 701 | 6 | 0 | 0 | 0.0% | 2.8% | 0.72% | 48 | -7.86% | 0.05% | 0.51% | 1.43% |
| 2022-11-16 | 33.2 | 695 | -16 | 0 | 0 | 0.0% | 2.78% | -2.11% | 52 | -62.8% | 0.05% | 0.62% | 1.4% |
| 2022-11-15 | 33.6 | 711 | -1 | 0 | 0 | 0.0% | 2.84% | -0.35% | 140 | 15.81% | 0.14% | 0.73% | 1.36% |
| 2022-11-14 | 33.5 | 712 | 13 | 0 | 0 | 0.0% | 2.85% | 1.79% | 121 | -21.17% | 0.12% | 0.69% | 1.28% |
| 2022-11-11 | 33.5 | 699 | 40 | 0 | 0 | 0.0% | 2.8% | 6.06% | 153 | -2.51% | 0.15% | 0.62% | 1.19% |
| 2022-11-10 | 33.5 | 659 | 61 | 0 | 0 | 0.0% | 2.64% | 10.46% | 157 | -2.43% | 0.16% | 0.49% | 1.08% |
| 2022-11-09 | 32.0 | 598 | 7 | 0 | 0 | 0.0% | 2.39% | 1.27% | 161 | 69.32% | 0.16% | 0.35% | 1.03% |
| 2022-11-08 | 32.15 | 591 | 6 | 0 | 0 | 0.0% | 2.36% | 0.85% | 95 | 94.03% | 0.1% | 0.23% | 0.87% |
| 2022-11-07 | 32.5 | 585 | 0 | 0 | 0 | 0.0% | 2.34% | 0.0% | 49 | 104.66% | 0.05% | 0.17% | 0.84% |
| 2022-11-04 | 32.4 | 585 | -4 | 0 | 0 | 0.0% | 2.34% | -0.85% | 24 | 41.01% | 0.02% | 0.19% | 0.82% |
| 2022-11-03 | 32.25 | 589 | 4 | 0 | 0 | 0.0% | 2.36% | 0.85% | 17 | -62.2% | 0.02% | 0.22% | 0.85% |
| 2022-11-02 | 32.55 | 585 | 9 | 0 | 0 | 0.0% | 2.34% | 1.74% | 45 | 38.98% | 0.05% | 0.27% | 0.88% |
| 2022-11-01 | 32.05 | 576 | 9 | 0 | 0 | 0.0% | 2.3% | 1.32% | 32 | -54.14% | 0.03% | 0.25% | 0.91% |
| 2022-10-31 | 31.7 | 567 | 10 | 0 | 0 | 0.0% | 2.27% | 1.79% | 70 | 21.96% | 0.07% | 0.27% | 0.93% |
| 2022-10-28 | 31.7 | 557 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 57 | -11.02% | 0.06% | 0.2% | 0.98% |
| 2022-10-27 | 32.35 | 557 | 4 | 0 | 0 | 0.0% | 2.23% | 0.9% | 65 | 242.63% | 0.07% | 0.2% | 1.0% |
| 2022-10-26 | 32.45 | 553 | 2 | 0 | 0 | 0.0% | 2.21% | 0.45% | 19 | -63.85% | 0.02% | 0.16% | 1.0% |
| 2022-10-25 | 32.5 | 551 | -1 | 0 | 0 | 0.0% | 2.2% | -0.45% | 52 | 556.81% | 0.05% | 0.15% | 1.04% |
| 2022-10-24 | 32.6 | 552 | 1 | 0 | 0 | 0.0% | 2.21% | 0.45% | 8 | -85.97% | 0.01% | 0.15% | 1.2% |
| 2022-10-21 | 32.3 | 551 | 3 | 0 | 0 | 0.0% | 2.2% | 0.46% | 57 | 170.85% | 0.06% | 0.18% | 1.21% |
| 2022-10-20 | 32.6 | 548 | 0 | 0 | 0 | 0.0% | 2.19% | 0.0% | 21 | 72.09% | 0.02% | 0.17% | 1.21% |
| 2022-10-19 | 33.0 | 548 | 1 | 0 | 0 | 0.0% | 2.19% | 0.0% | 12 | -78.41% | 0.01% | 0.25% | 1.24% |
| 2022-10-18 | 33.0 | 547 | 7 | 0 | -3 | 0.0% | 2.19% | 1.39% | 56 | 55.46% | 0.06% | 0.25% | 1.27% |
| 2022-10-17 | 33.1 | 540 | -9 | 3 | 0 | 0.56% | 2.16% | -1.82% | 36 | -20.21% | 0.04% | 0.25% | 1.24% |
| 2022-10-14 | 33.7 | 549 | -4 | 3 | 0 | 0.55% | 2.2% | -0.45% | 45 | -54.14% | 0.05% | 0.25% | 1.21% |
| 2022-10-13 | 33.0 | 553 | 13 | 3 | 0 | 0.54% | 2.21% | 2.31% | 99 | 1322.74% | 0.1% | 0.26% | 1.23% |
| 2022-10-12 | 34.0 | 540 | -1 | 3 | 0 | 0.56% | 2.16% | 0.0% | 7 | -88.17% | 0.01% | 0.21% | 1.21% |
| 2022-10-11 | 33.95 | 541 | -3 | 3 | 0 | 0.55% | 2.16% | -0.92% | 59 | 59.44% | 0.06% | 0.27% | 1.26% |
| 2022-10-07 | 34.4 | 544 | 0 | 3 | 0 | 0.55% | 2.18% | 0.0% | 37 | -32.28% | 0.04% | 0.26% | 1.25% |
| 2022-10-06 | 34.25 | 544 | 0 | 3 | 0 | 0.55% | 2.18% | 0.0% | 54 | 16.23% | 0.05% | 0.35% | 1.36% |
| 2022-10-05 | 34.85 | 544 | -5 | 3 | 0 | 0.55% | 2.18% | -0.91% | 47 | -37.42% | 0.05% | 0.37% | 1.37% |
| 2022-10-04 | 34.55 | 549 | -1 | 3 | 0 | 0.55% | 2.2% | 0.0% | 75 | 65.51% | 0.08% | 0.39% | 1.37% |
| 2022-10-03 | 34.4 | 550 | 4 | 3 | 2 | 0.55% | 2.2% | 0.92% | 45 | -63.59% | 0.05% | 0.37% | 1.37% |
| 2022-09-30 | 34.35 | 546 | 0 | 1 | 1 | 0.18% | 2.18% | 0.0% | 125 | 66.18% | 0.13% | 0.54% | 1.36% |
| 2022-09-29 | 35.15 | 546 | 2 | 0 | 0 | 0.0% | 2.18% | 0.0% | 75 | 11.95% | 0.08% | 0.43% | 1.32% |
| 2022-09-28 | 35.6 | 544 | 2 | 0 | 0 | 0.0% | 2.18% | 0.46% | 67 | 26.78% | 0.07% | 0.41% | 1.32% |
| 2022-09-27 | 36.2 | 542 | 2 | 0 | 0 | 0.0% | 2.17% | 0.46% | 53 | -75.45% | 0.05% | 0.4% | 1.27% |
| 2022-09-26 | 35.75 | 540 | -1 | 0 | 0 | 0.0% | 2.16% | 0.0% | 215 | 838.79% | 0.22% | 0.39% | 1.28% |
| 2022-09-23 | 36.35 | 541 | 0 | 0 | 0 | 0.0% | 2.16% | 0.0% | 23 | -56.38% | 0.02% | 0.2% | 1.1% |
| 2022-09-22 | 36.3 | 541 | 0 | 0 | 0 | 0.0% | 2.16% | 0.0% | 52 | -0.52% | 0.05% | 0.18% | 1.16% |
| 2022-09-21 | 36.5 | 541 | 0 | 0 | 0 | 0.0% | 2.16% | 0.0% | 53 | 29.27% | 0.05% | 0.2% | 1.14% |
| 2022-09-20 | 36.65 | 541 | 1 | 0 | 0 | 0.0% | 2.16% | 0.0% | 41 | 57.34% | 0.04% | 0.22% | 1.13% |
| 2022-09-19 | 36.6 | 540 | -1 | 0 | 0 | 0.0% | 2.16% | 0.0% | 26 | 156.66% | 0.03% | 0.23% | 1.17% |
| 2022-09-16 | 36.95 | 541 | -30 | 0 | -1 | 0.0% | 2.16% | -5.26% | 10 | -84.66% | 0.01% | 0.26% | 1.18% |
| 2022-09-15 | 36.95 | 571 | 26 | 1 | 1 | 0.18% | 2.28% | 4.59% | 66 | -17.48% | 0.07% | 0.4% | 1.18% |
| 2022-09-14 | 36.95 | 545 | -2 | 0 | 0 | 0.0% | 2.18% | -0.46% | 80 | 55.1% | 0.08% | 0.39% | 1.18% |
| 2022-09-13 | 37.05 | 547 | 0 | 0 | 0 | 0.0% | 2.19% | 0.0% | 51 | 5.06% | 0.05% | 0.36% | 1.17% |
| 2022-09-12 | 37.0 | 547 | 0 | 0 | 0 | 0.0% | 2.19% | 0.0% | 49 | -66.97% | 0.05% | 0.38% | 1.16% |
| 2022-09-08 | 36.4 | 547 | -11 | 0 | -10 | 0.0% | 2.19% | -1.79% | 149 | 136.08% | 0.15% | 0.37% | 1.14% |
| 2022-09-07 | 36.4 | 558 | 0 | 10 | 9 | 1.79% | 2.23% | 0.0% | 63 | 24.88% | 0.06% | 0.31% | 1.05% |
| 2022-09-06 | 36.55 | 558 | -3 | 1 | 0 | 0.18% | 2.23% | -0.45% | 50 | -25.73% | 0.05% | 0.31% | 1.03% |
| 2022-09-05 | 36.85 | 561 | -10 | 1 | 0 | 0.18% | 2.24% | -1.75% | 68 | 79.08% | 0.07% | 0.29% | 1.04% |
| 2022-09-02 | 37.15 | 571 | 0 | 1 | 0 | 0.18% | 2.28% | 0.0% | 38 | -56.35% | 0.04% | 0.28% | 1.04% |
| 2022-09-01 | 37.05 | 571 | -1 | 1 | 0 | 0.18% | 2.28% | -0.44% | 87 | 24.27% | 0.09% | 0.28% | 1.03% |
| 2022-08-31 | 37.2 | 572 | 4 | 1 | 0 | 0.17% | 2.29% | 0.88% | 70 | 176.76% | 0.07% | 0.27% | 0.97% |
| 2022-08-30 | 37.4 | 568 | -2 | 1 | 0 | 0.18% | 2.27% | -0.44% | 25 | -60.33% | 0.03% | 0.24% | 0.97% |
| 2022-08-29 | 37.15 | 570 | 0 | 1 | 1 | 0.18% | 2.28% | 0.0% | 63 | 80.9% | 0.06% | 0.25% | 1.05% |
| 2022-08-26 | 37.4 | 570 | 5 | 0 | 0 | 0.0% | 2.28% | 0.88% | 35 | -53.11% | 0.04% | 0.28% | 1.06% |
| 2022-08-25 | 37.1 | 565 | 0 | 0 | 0 | 0.0% | 2.26% | 0.0% | 75 | 83.45% | 0.08% | 0.27% | 1.05% |
| 2022-08-24 | 37.15 | 565 | -8 | 0 | 0 | 0.0% | 2.26% | -1.31% | 41 | 6.8% | 0.04% | 0.21% | 1.04% |
| 2022-08-23 | 37.0 | 573 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 38 | -55.1% | 0.04% | 0.23% | 1.03% |
| 2022-08-22 | 36.95 | 573 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 85 | 194.32% | 0.09% | 0.26% | 1.07% |
| 2022-08-19 | 37.25 | 573 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 29 | 81.56% | 0.03% | 0.22% | 1.04% |
| 2022-08-18 | 36.95 | 573 | -2 | 0 | 0 | 0.0% | 2.29% | -0.43% | 16 | -75.52% | 0.02% | 0.22% | 1.16% |
| 2022-08-17 | 36.9 | 575 | -4 | 0 | 0 | 0.0% | 2.3% | -0.86% | 65 | -2.56% | 0.07% | 0.27% | 1.18% |
| 2022-08-16 | 36.9 | 579 | -27 | 0 | 0 | 0.0% | 2.32% | -4.13% | 67 | 67.72% | 0.07% | 0.24% | 1.2% |
| 2022-08-15 | 37.2 | 606 | 0 | 0 | 0 | 0.0% | 2.42% | 0.0% | 39 | 28.27% | 0.04% | 0.24% | 1.16% |
| 2022-08-12 | 37.2 | 606 | 8 | 0 | 0 | 0.0% | 2.42% | 1.26% | 31 | -51.01% | 0.03% | 0.27% | 1.16% |
| 2022-08-11 | 37.2 | 598 | -2 | 0 | 0 | 0.0% | 2.39% | -0.42% | 63 | 76.77% | 0.06% | 0.26% | 1.17% |
| 2022-08-10 | 37.1 | 600 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 36 | -45.91% | 0.04% | 0.22% | 1.18% |
| 2022-08-09 | 36.9 | 600 | -4 | 0 | 0 | 0.0% | 2.4% | -0.83% | 66 | -3.54% | 0.07% | 0.26% | 1.23% |
| 2022-08-08 | 36.0 | 604 | 0 | 0 | 0 | 0.0% | 2.42% | 0.0% | 69 | 243.86% | 0.07% | 0.3% | 1.27% |
| 2022-08-05 | 36.45 | 604 | -2 | 0 | 0 | 0.0% | 2.42% | 0.0% | 20 | -33.11% | 0.02% | 0.3% | 1.33% |
| 2022-08-04 | 35.9 | 606 | -1 | 0 | 0 | 0.0% | 2.42% | -0.41% | 30 | -58.42% | 0.03% | 0.31% | 1.37% |
| 2022-08-03 | 35.9 | 607 | -1 | 0 | 0 | 0.0% | 2.43% | 0.0% | 72 | -32.22% | 0.07% | 0.34% | 1.39% |
| 2022-08-02 | 35.7 | 608 | 0 | 0 | 0 | 0.0% | 2.43% | 0.0% | 106 | 58.52% | 0.11% | 0.3% | 1.43% |
| 2022-08-01 | 36.15 | 608 | -3 | 0 | 0 | 0.0% | 2.43% | -0.41% | 67 | 106.28% | 0.07% | 0.27% | 1.4% |
| 2022-07-29 | 36.05 | 611 | -11 | 0 | 0 | 0.0% | 2.44% | -2.01% | 32 | -50.01% | 0.03% | 0.26% | 1.45% |
| 2022-07-28 | 36.05 | 622 | 1 | 0 | 0 | 0.0% | 2.49% | 0.4% | 65 | 141.09% | 0.07% | 0.37% | 1.67% |
| 2022-07-27 | 35.95 | 621 | -8 | 0 | 0 | 0.0% | 2.48% | -1.59% | 27 | -65.0% | 0.03% | 0.35% | 1.78% |
| 2022-07-26 | 36.3 | 629 | -6 | 0 | 0 | 0.0% | 2.52% | -0.79% | 77 | 39.16% | 0.08% | 0.4% | 1.88% |
| 2022-07-25 | 35.8 | 635 | -6 | 0 | 0 | 0.0% | 2.54% | -0.78% | 55 | -62.84% | 0.06% | 0.36% | 1.95% |
| 2022-07-22 | 35.55 | 641 | -6 | 0 | 0 | 0.0% | 2.56% | -1.16% | 149 | 263.26% | 0.15% | 0.34% | 2.14% |
| 2022-07-21 | 34.85 | 647 | 0 | 0 | 0 | 0 | 2.59% | 0.0% | 41 | -49.92% | 0.04% | 0.23% | 2.15% |
| 2022-07-20 | 34.65 | 647 | 0 | 0 | 0 | 0.0% | 2.59% | 0.0% | 82 | 160.43% | 0.08% | 0.27% | 2.28% |
| 2022-07-19 | 34.65 | 647 | -1 | 0 | 0 | 0.0% | 2.59% | 0.0% | 31 | -15.64% | 0.03% | 0.27% | 2.36% |
| 2022-07-18 | 34.4 | 648 | -5 | 0 | 0 | 0.0% | 2.59% | -0.77% | 37 | -9.26% | 0.04% | 0.34% | 2.44% |
| 2022-07-15 | 34.2 | 653 | -1 | 0 | 0 | 0.0% | 2.61% | -0.38% | 41 | -45.19% | 0.04% | 0.44% | 2.69% |
| 2022-07-14 | 34.0 | 654 | -2 | 0 | 0 | 0.0% | 2.62% | 0.0% | 75 | -10.8% | 0.08% | 0.45% | 2.83% |
| 2022-07-13 | 34.05 | 656 | 0 | 0 | 0 | 0.0% | 2.62% | 0.0% | 84 | -18.59% | 0.08% | 0.43% | 2.87% |
| 2022-07-12 | 33.7 | 656 | 9 | 0 | -3 | 0.0% | 2.62% | 1.16% | 103 | -23.24% | 0.1% | 0.46% | 2.85% |
| 2022-07-11 | 34.3 | 647 | 6 | 3 | 2 | 0.46% | 2.59% | 1.17% | 134 | 148.64% | 0.13% | 0.43% | 2.88% |
| 2022-07-08 | 34.75 | 641 | 0 | 1 | 0 | 0.16% | 2.56% | 0.0% | 54 | -6.65% | 0.05% | 0.42% | 2.88% |
| 2022-07-07 | 34.85 | 641 | -3 | 1 | 0 | 0.16% | 2.56% | -0.78% | 58 | -47.48% | 0.06% | 0.61% | 2.91% |
| 2022-07-06 | 34.65 | 644 | 0 | 1 | 1 | 0.16% | 2.58% | 0.0% | 110 | 60.86% | 0.11% | 0.73% | 2.99% |
| 2022-07-05 | 35.1 | 644 | -7 | 0 | 0 | 0.0% | 2.58% | -0.77% | 68 | -45.65% | 0.07% | 0.74% | 3.0% |
| 2022-07-04 | 34.85 | 651 | 7 | 0 | 0 | 0.0% | 2.6% | 0.78% | 126 | -48.2% | 0.13% | 0.82% | 3.01% |
| 2022-07-01 | 35.25 | 644 | 17 | 0 | 0 | 0.0% | 2.58% | 2.79% | 243 | 37.48% | 0.24% | 0.94% | 2.97% |
| 2022-06-30 | 36.55 | 627 | 2 | 0 | 0 | 0.0% | 2.51% | 0.4% | 177 | 41.68% | 0.18% | 0.86% | 2.83% |
| 2022-06-29 | 37.2 | 625 | -4 | 0 | 0 | 0.0% | 2.5% | -0.79% | 125 | -14.24% | 0.13% | 0.85% | 2.82% |
| 2022-06-28 | 37.5 | 629 | -6 | 0 | 0 | 0.0% | 2.52% | -0.79% | 146 | -41.99% | 0.15% | 0.89% | 2.73% |
| 2022-06-27 | 39.05 | 635 | 26 | 0 | 0 | 0.0% | 2.54% | 4.1% | 251 | 59.95% | 0.25% | 0.85% | 2.65% |
| 2022-06-24 | 38.6 | 609 | 2 | 0 | 0 | 0.0% | 2.44% | 0.41% | 157 | -5.86% | 0.16% | 0.89% | 2.46% |
| 2022-06-23 | 38.2 | 607 | 0 | 0 | 0 | 0.0% | 2.43% | 0.0% | 167 | -2.35% | 0.17% | 0.92% | 2.36% |
| 2022-06-22 | 38.9 | 607 | 3 | 0 | 0 | 0.0% | 2.43% | 0.41% | 171 | 59.35% | 0.17% | 0.86% | 2.27% |
| 2022-06-21 | 39.75 | 604 | 0 | 0 | 0 | 0.0% | 2.42% | 0.0% | 107 | -62.45% | 0.11% | 0.76% | 2.15% |
| 2022-06-20 | 39.0 | 604 | -71 | 0 | 0 | 0.0% | 2.42% | -10.37% | 286 | 54.71% | 0.29% | 0.78% | 2.1% |
| 2022-06-17 | 40.3 | 675 | 0 | 0 | 0 | 0.0% | 2.7% | 0.0% | 184 | 67.51% | 0.18% | 0.63% | 2.0% |
| 2022-06-16 | 40.45 | 675 | 1 | 0 | 0 | 0.0% | 2.7% | 0.0% | 110 | 62.58% | 0.11% | 0.53% | 1.88% |
| 2022-06-15 | 40.8 | 674 | -1 | 0 | 0 | 0.0% | 2.7% | 0.0% | 67 | -47.98% | 0.07% | 0.55% | 1.85% |
| 2022-06-14 | 40.3 | 675 | 2 | 0 | 0 | 0.0% | 2.7% | 0.37% | 130 | -3.42% | 0.13% | 0.61% | 1.86% |
| 2022-06-13 | 40.7 | 673 | 0 | 0 | 0 | 0.0% | 2.69% | 0.0% | 135 | 53.93% | 0.14% | 0.55% | 1.88% |
| 2022-06-10 | 41.45 | 673 | -20 | 0 | 0 | 0.0% | 2.69% | -2.89% | 87 | -33.25% | 0.09% | 0.51% | 1.8% |
| 2022-06-09 | 41.9 | 693 | -2 | 0 | 0 | 0.0% | 2.77% | -0.36% | 131 | 2.73% | 0.13% | 0.52% | 1.88% |
| 2022-06-08 | 41.85 | 695 | 27 | 0 | 0 | 0.0% | 2.78% | 4.12% | 128 | 82.83% | 0.13% | 0.55% | 1.87% |
| 2022-06-07 | 41.95 | 668 | -2 | 0 | 0 | 0.0% | 2.67% | -0.37% | 70 | -20.43% | 0.07% | 0.47% | 1.83% |
| 2022-06-06 | 41.7 | 670 | 0 | 0 | 0 | 0.0% | 2.68% | 0.0% | 88 | -13.75% | 0.09% | 0.47% | 1.98% |
| 2022-06-02 | 41.5 | 670 | 3 | 0 | 0 | 0.0% | 2.68% | 0.37% | 102 | -38.8% | 0.1% | 0.44% | 1.97% |
| 2022-06-01 | 42.0 | 667 | 17 | 0 | 0 | 0.0% | 2.67% | 2.69% | 166 | 274.67% | 0.17% | 0.39% | 1.94% |
| 2022-05-31 | 41.3 | 650 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 44 | -31.69% | 0.04% | 0.3% | 1.99% |
| 2022-05-30 | 41.0 | 650 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 65 | 6.8% | 0.07% | 0.31% | 2.09% |
| 2022-05-27 | 40.95 | 650 | -11 | 0 | 0 | 0.0% | 2.6% | -1.52% | 61 | 6.79% | 0.06% | 0.31% | 2.09% |
| 2022-05-26 | 41.05 | 661 | -3 | 0 | -1 | 0.0% | 2.64% | -0.75% | 57 | -21.91% | 0.06% | 0.43% | 2.13% |
| 2022-05-25 | 41.15 | 664 | 0 | 1 | 0 | 0.15% | 2.66% | 0.0% | 73 | 34.73% | 0.07% | 0.43% | 2.41% |
| 2022-05-24 | 40.95 | 664 | 12 | 1 | 0 | 0.15% | 2.66% | 1.92% | 54 | -10.22% | 0.05% | 0.44% | 2.55% |
| 2022-05-23 | 40.85 | 652 | -18 | 1 | 0 | 0.15% | 2.61% | -2.61% | 60 | -67.46% | 0.06% | 0.47% | 3.2% |
| 2022-05-20 | 40.95 | 670 | 5 | 1 | 0 | 0.15% | 2.68% | 0.75% | 185 | 230.93% | 0.19% | 0.55% | 3.35% |
| 2022-05-19 | 40.95 | 665 | 5 | 1 | 0 | 0.15% | 2.66% | 0.76% | 56 | -36.33% | 0.06% | 0.43% | 3.27% |
| 2022-05-18 | 41.15 | 660 | -2 | 1 | 0 | 0.15% | 2.64% | -0.38% | 88 | 13.54% | 0.09% | 0.54% | 3.34% |
| 2022-05-17 | 40.7 | 662 | -2 | 1 | 0 | 0.15% | 2.65% | -0.38% | 77 | -45.72% | 0.08% | 0.57% | 3.43% |
| 2022-05-16 | 40.4 | 664 | -3 | 1 | 0 | 0.15% | 2.66% | -0.37% | 143 | 129.36% | 0.14% | 0.58% | 3.47% |
| 2022-05-13 | 40.0 | 667 | 0 | 1 | 0 | 0.15% | 2.67% | 0.0% | 62 | -62.47% | 0.06% | 0.66% | 3.62% |
| 2022-05-12 | 39.9 | 667 | 0 | 1 | 0 | 0.15% | 2.67% | 0.0% | 166 | 39.7% | 0.17% | 0.67% | 3.8% |
| 2022-05-11 | 40.05 | 667 | -2 | 1 | 0 | 0.15% | 2.67% | -0.37% | 119 | 31.23% | 0.12% | 0.58% | 3.76% |
| 2022-05-10 | 40.0 | 669 | -2 | 1 | 0 | 0.15% | 2.68% | 0.0% | 90 | -58.2% | 0.09% | 0.68% | 4.13% |
| 2022-05-09 | 40.0 | 671 | 5 | 1 | 0 | 0.15% | 2.68% | 0.75% | 217 | 172.63% | 0.22% | 0.73% | 4.53% |
| 2022-05-06 | 40.65 | 666 | -1 | 1 | 0 | 0.15% | 2.66% | -0.37% | 79 | 9.66% | 0.08% | 0.58% | 4.82% |
| 2022-05-05 | 41.15 | 667 | 2 | 1 | 0 | 0.15% | 2.67% | 0.38% | 72 | -66.65% | 0.07% | 0.6% | 5.33% |
| 2022-05-04 | 40.7 | 665 | -8 | 1 | 0 | 0.15% | 2.66% | -1.12% | 217 | 53.66% | 0.22% | 0.86% | 5.49% |
| 2022-05-03 | 40.4 | 673 | -7 | 1 | 0 | 0.15% | 2.69% | -1.1% | 141 | 115.14% | 0.14% | 0.86% | 5.46% |
| 2022-04-29 | 40.8 | 680 | 0 | 1 | 0 | 0.15% | 2.72% | 0.0% | 65 | -32.82% | 0.07% | 1.42% | 5.73% |
| 2022-04-28 | 40.8 | 680 | -3 | 1 | 0 | 0.15% | 2.72% | -0.37% | 98 | -70.88% | 0.1% | 1.57% | 5.99% |
| 2022-04-27 | 40.25 | 683 | -58 | 1 | -1 | 0.15% | 2.73% | -7.77% | 336 | 53.45% | 0.34% | 1.57% | 6.09% |
| 2022-04-26 | 40.85 | 741 | 15 | 2 | 0 | 0.27% | 2.96% | 2.07% | 219 | -68.7% | 0.22% | 1.37% | 6.03% |
| 2022-04-25 | 40.55 | 726 | -31 | 2 | -3 | 0.28% | 2.9% | -4.29% | 700 | 230.47% | 0.7% | 1.32% | 6.01% |
| 2022-04-22 | 41.8 | 757 | 2 | 5 | 0 | 0.66% | 3.03% | 0.33% | 212 | 104.75% | 0.21% | 0.74% | 5.58% |
| 2022-04-21 | 41.65 | 755 | 24 | 5 | 0 | 0.66% | 3.02% | 3.42% | 103 | -21.98% | 0.1% | 0.82% | 5.88% |
| 2022-04-20 | 41.5 | 731 | -10 | 5 | 0 | 0.68% | 2.92% | -1.35% | 132 | -22.85% | 0.13% | 0.96% | 6.14% |
| 2022-04-19 | 41.8 | 741 | 21 | 5 | 0 | 0.67% | 2.96% | 2.78% | 172 | 42.39% | 0.17% | 0.96% | 6.3% |
| 2022-04-18 | 41.4 | 720 | -83 | 5 | -2 | 0.69% | 2.88% | -10.28% | 120 | -58.41% | 0.12% | 1.27% | 6.52% |
| 2022-04-15 | 41.45 | 803 | -119 | 7 | -2 | 0.87% | 3.21% | -13.01% | 290 | 18.43% | 0.29% | 1.64% | 7.61% |
| 2022-04-14 | 41.7 | 922 | 6 | 9 | 5 | 0.98% | 3.69% | 0.82% | 245 | 89.94% | 0.25% | 1.86% | 7.98% |
| 2022-04-13 | 41.9 | 916 | -9 | 4 | 0 | 0.44% | 3.66% | -1.08% | 129 | -73.53% | 0.13% | 2.2% | 8.84% |
| 2022-04-12 | 41.6 | 925 | 6 | 4 | 2 | 0.43% | 3.7% | 0.54% | 487 | 1.17% | 0.49% | 2.3% | 9.46% |
| 2022-04-11 | 42.0 | 919 | -54 | 2 | -2 | 0.22% | 3.68% | -5.4% | 482 | -6.61% | 0.48% | 2.01% | 9.46% |
| 2022-04-08 | 42.75 | 973 | -11 | 4 | 3 | 0.41% | 3.89% | -1.27% | 516 | -11.47% | 0.52% | 1.94% | 11.46% |
| 2022-04-07 | 41.95 | 984 | 162 | 1 | 0 | 0.1% | 3.94% | 19.76% | 583 | 149.77% | 0.58% | 1.75% | 11.94% |
| 2022-04-06 | 41.9 | 822 | 2 | 1 | 0 | 0.12% | 3.29% | 0.3% | 233 | 22.69% | 0.23% | 1.36% | 14.25% |
| 2022-04-01 | 41.85 | 820 | -34 | 1 | 0 | 0.12% | 3.28% | -4.09% | 190 | -53.78% | 0.19% | 1.4% | 15.13% |
| 2022-03-31 | 41.85 | 854 | -22 | 1 | 0 | 0.12% | 3.42% | -2.29% | 411 | 26.26% | 0.41% | 1.4% | 16.84% |
| 2022-03-30 | 42.25 | 876 | 6 | 1 | 1 | 0.11% | 3.5% | 0.57% | 326 | 65.95% | 0.33% | 1.26% | 17.61% |
| 2022-03-29 | 42.45 | 870 | 14 | 0 | 0 | 0.0% | 3.48% | 1.75% | 196 | -28.57% | 0.2% | 1.45% | 17.96% |
| 2022-03-28 | 42.45 | 856 | -17 | 0 | 0 | 0.0% | 3.42% | -2.01% | 275 | 41.31% | 0.28% | 1.63% | 19.0% |
| 2022-03-25 | 42.7 | 873 | -45 | 0 | 0 | 0.0% | 3.49% | -4.9% | 194 | -28.27% | 0.19% | 1.64% | 20.83% |
| 2022-03-24 | 42.9 | 918 | 11 | 0 | -3 | 0.0% | 3.67% | 1.1% | 271 | -47.0% | 0.27% | 1.84% | 24.67% |
| 2022-03-23 | 43.0 | 907 | -48 | 3 | 0 | 0.33% | 3.63% | -4.97% | 512 | 37.61% | 0.51% | 2.78% | 29.33% |
| 2022-03-22 | 43.4 | 955 | 27 | 3 | 0 | 0.31% | 3.82% | 2.96% | 372 | 30.44% | 0.37% | 2.93% | 29.56% |
| 2022-03-21 | 42.5 | 928 | -7 | 3 | -20 | 0.32% | 3.71% | -0.8% | 285 | -27.94% | 0.29% | 3.66% | 30.83% |
| 2022-03-18 | 42.25 | 935 | -62 | 23 | -1 | 2.46% | 3.74% | -6.27% | 396 | -67.26% | 0.4% | 4.12% | 34.4% |
| 2022-03-17 | 41.85 | 997 | -89 | 24 | -4 | 2.41% | 3.99% | -8.06% | 1209 | 82.02% | 1.21% | 4.22% | 37.57% |
| 2022-03-16 | 41.4 | 1086 | 2 | 28 | 2 | 2.58% | 4.34% | 0.0% | 664 | -39.82% | 0.66% | 5.48% | 38.23% |
| 2022-03-15 | 42.0 | 1084 | 61 | 26 | 0 | 2.4% | 4.34% | 6.11% | 1104 | 48.94% | 1.1% | 5.82% | 41.94% |
| 2022-03-14 | 43.2 | 1023 | -13 | 26 | -1 | 2.54% | 4.09% | -1.21% | 741 | 49.18% | 0.74% | 7.6% | 42.23% |
| 2022-03-11 | 43.3 | 1036 | 56 | 27 | -2 | 2.61% | 4.14% | 5.61% | 497 | -79.93% | 0.5% | 7.98% | 43.17% |
| 2022-03-10 | 43.1 | 980 | -472 | 29 | -12 | 2.96% | 3.92% | -32.53% | 2477 | 147.84% | 2.48% | 9.38% | 44.01% |
| 2022-03-09 | 43.45 | 1452 | -307 | 41 | -12 | 2.82% | 5.81% | -17.47% | 999 | -65.42% | 1.0% | 8.09% | 42.14% |
| 2022-03-08 | 43.0 | 1759 | -402 | 53 | 1 | 3.01% | 7.04% | -18.52% | 2889 | 158.45% | 2.89% | 7.76% | 41.46% |
| 2022-03-07 | 46.2 | 2161 | 197 | 52 | -2 | 2.41% | 8.64% | 9.92% | 1118 | -41.05% | 1.12% | 6.11% | 39.71% |
| 2022-03-04 | 47.0 | 1964 | 374 | 54 | 3 | 2.75% | 7.86% | 23.58% | 1896 | 59.91% | 1.9% | 7.09% | 39.07% |
| 2022-03-03 | 46.25 | 1590 | 290 | 51 | -1 | 3.21% | 6.36% | 22.31% | 1186 | 76.48% | 1.19% | 9.23% | 38.18% |
| 2022-03-02 | 46.0 | 1300 | 155 | 52 | 1 | 4.0% | 5.2% | 13.54% | 672 | -45.47% | 0.67% | 12.98% | 38.23% |
| 2022-03-01 | 45.55 | 1145 | -36 | 51 | -3 | 4.45% | 4.58% | -2.97% | 1232 | -41.5% | 1.23% | 13.05% | 38.5% |
| 2022-02-25 | 46.0 | 1181 | -79 | 54 | 0 | 4.57% | 4.72% | -6.35% | 2106 | -47.8% | 2.11% | 13.46% | 37.61% |
| 2022-02-24 | 44.15 | 1260 | -60 | 54 | -13 | 4.29% | 5.04% | -4.55% | 4035 | -18.2% | 4.04% | 15.2% | 36.04% |
| 2022-02-23 | 47.0 | 1320 | -271 | 67 | 22 | 5.08% | 5.28% | -16.98% | 4934 | 563.79% | 4.93% | 14.74% | 32.2% |
| 2022-02-22 | 44.1 | 1591 | 71 | 45 | -3 | 2.83% | 6.36% | 4.61% | 743 | -54.61% | 0.74% | 11.68% | 28.67% |
| 2022-02-21 | 44.8 | 1520 | 336 | 48 | -18 | 3.16% | 6.08% | 28.27% | 1637 | -57.51% | 1.64% | 15.31% | 28.25% |
| 2022-02-18 | 45.95 | 1184 | -166 | 66 | 19 | 5.57% | 4.74% | -12.22% | 3853 | 7.91% | 3.85% | 15.06% | 26.77% |
| 2022-02-17 | 43.65 | 1350 | 23 | 47 | 7 | 3.48% | 5.4% | 1.69% | 3571 | 91.0% | 3.57% | 12.89% | 23.15% |
| 2022-02-16 | 45.0 | 1327 | 92 | 40 | 1 | 3.01% | 5.31% | 7.49% | 1869 | -57.29% | 1.87% | 10.66% | 20.06% |
| 2022-02-15 | 45.15 | 1235 | 112 | 39 | 2 | 3.16% | 4.94% | 10.02% | 4377 | 214.34% | 4.38% | 9.39% | 20.39% |
| 2022-02-14 | 43.0 | 1123 | -76 | 37 | 1 | 3.29% | 4.49% | -6.46% | 1392 | -17.22% | 1.39% | 5.34% | 17.15% |
| 2022-02-11 | 42.75 | 1199 | 159 | 36 | 0 | 3.0% | 4.8% | 15.38% | 1682 | 25.69% | 1.68% | 5.09% | 16.73% |
| 2022-02-10 | 42.6 | 1040 | -218 | 36 | 0 | 3.46% | 4.16% | -17.3% | 1338 | 122.43% | 1.34% | 3.88% | 15.53% |
| 2022-02-09 | 42.05 | 1258 | 74 | 36 | 0 | 2.86% | 5.03% | 6.12% | 601 | 87.16% | 0.6% | 3.55% | 14.43% |
| 2022-02-08 | 42.15 | 1184 | 4 | 36 | 0 | 3.04% | 4.74% | 0.42% | 321 | -71.86% | 0.32% | 4.19% | 14.2% |
| 2022-02-07 | 41.75 | 1180 | 101 | 36 | 0 | 3.05% | 4.72% | 9.26% | 1142 | 140.41% | 1.14% | 4.8% | 14.38% |
| 2022-01-26 | 41.35 | 1079 | 24 | 36 | 0 | 3.34% | 4.32% | 2.37% | 475 | -52.81% | 0.48% | 4.01% | 13.85% |
| 2022-01-25 | 41.4 | 1055 | 95 | 36 | 0 | 3.41% | 4.22% | 9.9% | 1007 | -18.73% | 1.01% | 4.06% | 13.69% |
| 2022-01-24 | 41.1 | 960 | 61 | 36 | 0 | 3.75% | 3.84% | 6.67% | 1239 | 32.4% | 1.24% | 3.25% | 13.17% |
| 2022-01-21 | 42.15 | 899 | 8 | 36 | 0 | 4.0% | 3.6% | 1.12% | 935 | 168.69% | 0.94% | 3.42% | 12.42% |
| 2022-01-20 | 43.1 | 891 | -5 | 36 | 0 | 4.04% | 3.56% | -0.56% | 348 | -33.96% | 0.35% | 2.8% | 11.73% |
| 2022-01-19 | 43.35 | 896 | -34 | 36 | 0 | 4.02% | 3.58% | -3.76% | 527 | 163.36% | 0.53% | 2.61% | 11.56% |
| 2022-01-18 | 43.85 | 930 | -27 | 36 | 0 | 3.87% | 3.72% | -2.87% | 200 | -85.73% | 0.2% | 2.32% | 11.15% |
| 2022-01-17 | 43.9 | 957 | -90 | 36 | 0 | 3.76% | 3.83% | -8.59% | 1403 | 334.71% | 1.4% | 2.6% | 11.04% |
| 2022-01-14 | 43.4 | 1047 | -4 | 36 | 0 | 3.44% | 4.19% | -0.24% | 322 | 104.52% | 0.32% | 3.4% | 10.3% |
| 2022-01-13 | 43.65 | 1051 | -27 | 36 | 0 | 3.43% | 4.2% | -2.55% | 157 | -32.36% | 0.16% | 4.21% | 10.52% |
| 2022-01-12 | 43.65 | 1078 | -53 | 36 | -1 | 3.34% | 4.31% | -4.65% | 233 | -51.95% | 0.23% | 5.03% | 10.5% |
| 2022-01-11 | 43.6 | 1131 | -19 | 37 | -1 | 3.27% | 4.52% | -1.74% | 485 | -77.89% | 0.49% | 5.27% | 10.98% |
| 2022-01-10 | 43.75 | 1150 | -183 | 38 | -1 | 3.3% | 4.6% | -13.7% | 2197 | 94.1% | 2.2% | 5.02% | 11.11% |
| 2022-01-07 | 45.45 | 1333 | 87 | 39 | 1 | 2.93% | 5.33% | 7.03% | 1132 | 15.58% | 1.13% | 3.2% | 9.19% |
| 2022-01-06 | 45.1 | 1246 | 79 | 38 | 2 | 3.05% | 4.98% | 6.64% | 979 | 106.32% | 0.98% | 2.57% | 8.4% |
| 2022-01-05 | 44.5 | 1167 | -25 | 36 | 0 | 3.08% | 4.67% | -2.1% | 474 | 97.96% | 0.47% | 2.2% | 7.84% |
| 2022-01-04 | 44.15 | 1192 | 34 | 36 | 0 | 3.02% | 4.77% | 3.02% | 239 | -36.02% | 0.24% | 2.05% | 7.54% |
| 2022-01-03 | 44.1 | 1158 | -45 | 36 | 0 | 3.11% | 4.63% | -3.74% | 374 | -25.79% | 0.37% | 2.29% | 7.46% |
| 2021-12-30 | 44.15 | 1203 | 135 | 36 | 0 | 2.99% | 4.81% | 12.65% | 505 | -16.82% | 0.51% | 2.41% | 7.26% |
| 2021-12-29 | 44.15 | 1068 | 49 | 36 | 0 | 3.37% | 4.27% | 4.66% | 607 | 89.1% | 0.61% | 2.15% | 8.56% |
| 2021-12-28 | 43.4 | 1019 | 118 | 36 | 0 | 3.53% | 4.08% | 13.33% | 321 | -33.2% | 0.32% | 1.72% | 8.18% |
| 2021-12-27 | 43.45 | 901 | 64 | 36 | 0 | 4.0% | 3.6% | 7.46% | 480 | -2.63% | 0.48% | 1.51% | 8.59% |
| 2021-12-24 | 43.75 | 837 | -49 | 36 | -4 | 4.3% | 3.35% | -5.37% | 493 | 101.92% | 0.49% | 1.13% | 9.25% |
| 2021-12-23 | 43.15 | 886 | 69 | 40 | 0 | 4.51% | 3.54% | 8.26% | 244 | 38.79% | 0.24% | 1.3% | 9.22% |
| 2021-12-22 | 42.65 | 817 | 28 | 40 | 0 | 4.9% | 3.27% | 3.48% | 176 | 50.21% | 0.18% | 1.59% | 9.52% |
| 2021-12-21 | 42.3 | 789 | 26 | 40 | 0 | 5.07% | 3.16% | 3.61% | 117 | 23.06% | 0.12% | 1.55% | 9.57% |
| 2021-12-20 | 42.2 | 763 | -3 | 40 | 0 | 5.24% | 3.05% | -0.33% | 95 | -85.65% | 0.1% | 2.15% | 10.42% |
| 2021-12-17 | 42.2 | 766 | -245 | 40 | 4 | 5.22% | 3.06% | -24.26% | 664 | 23.3% | 0.66% | 2.67% | 10.97% |
| 2021-12-16 | 41.9 | 1011 | 157 | 36 | 0 | 3.56% | 4.04% | 18.13% | 538 | 291.04% | 0.54% | 2.29% | 10.6% |
| 2021-12-15 | 41.75 | 854 | 15 | 36 | 0 | 4.22% | 3.42% | 1.79% | 137 | -80.64% | 0.14% | 2.08% | 11.67% |
| 2021-12-14 | 41.7 | 839 | -160 | 36 | 0 | 4.29% | 3.36% | -16.0% | 711 | 15.28% | 0.71% | 2.37% | 11.97% |
| 2021-12-13 | 42.85 | 999 | 287 | 36 | 0 | 3.6% | 4.0% | 40.35% | 617 | 119.05% | 0.62% | 1.83% | 12.07% |
| 2021-12-10 | 42.75 | 712 | -42 | 36 | 0 | 5.06% | 2.85% | -5.63% | 281 | -15.99% | 0.28% | 1.38% | 12.11% |
| 2021-12-09 | 42.9 | 754 | -14 | 36 | 0 | 4.77% | 3.02% | -1.63% | 335 | -20.21% | 0.34% | 1.27% | 12.36% |
| 2021-12-08 | 42.9 | 768 | -63 | 36 | 0 | 4.69% | 3.07% | -7.53% | 420 | 142.81% | 0.42% | 2.74% | 13.56% |
| 2021-12-07 | 42.25 | 831 | -7 | 36 | 0 | 4.33% | 3.32% | -0.9% | 173 | 5.06% | 0.17% | 2.54% | 15.08% |
| 2021-12-06 | 42.35 | 838 | 3 | 36 | 0 | 4.3% | 3.35% | 0.3% | 164 | -5.6% | 0.16% | 3.1% | 17.85% |
| 2021-12-03 | 42.35 | 835 | -29 | 36 | 0 | 4.31% | 3.34% | -3.47% | 174 | -90.34% | 0.17% | 4.08% | 20.51% |
| 2021-12-02 | 42.05 | 864 | -158 | 36 | -1 | 4.17% | 3.46% | -15.4% | 1806 | 717.99% | 1.81% | 4.37% | 22.58% |
| 2021-12-01 | 43.25 | 1022 | -10 | 37 | 0 | 3.62% | 4.09% | -0.97% | 220 | -69.93% | 0.22% | 3.11% | 21.22% |
| 2021-11-30 | 43.15 | 1032 | -78 | 37 | 0 | 3.59% | 4.13% | -6.98% | 734 | -35.76% | 0.73% | 3.12% | 22.58% |
| 2021-11-29 | 43.15 | 1110 | -349 | 37 | -1 | 3.33% | 4.44% | -23.97% | 1143 | 147.59% | 1.14% | 3.34% | 23.15% |
| 2021-11-26 | 42.8 | 1459 | 28 | 38 | 0 | 2.6% | 5.84% | 2.1% | 461 | -16.08% | 0.46% | 2.85% | 22.71% |
| 2021-11-25 | 43.3 | 1431 | -31 | 38 | 0 | 2.66% | 5.72% | -2.22% | 550 | 143.47% | 0.55% | 2.68% | 24.51% |
| 2021-11-24 | 42.75 | 1462 | -19 | 38 | 0 | 2.6% | 5.85% | -1.18% | 225 | -76.55% | 0.23% | 3.74% | 24.42% |
| 2021-11-23 | 42.15 | 1481 | -336 | 38 | 0 | 2.57% | 5.92% | -18.57% | 963 | 48.67% | 0.96% | 3.95% | 26.21% |
| 2021-11-22 | 42.3 | 1817 | 159 | 38 | 0 | 2.09% | 7.27% | 9.65% | 648 | 124.67% | 0.65% | 3.79% | 26.76% |
| 2021-11-19 | 42.2 | 1658 | 55 | 38 | 4 | 2.29% | 6.63% | 3.43% | 288 | -82.14% | 0.29% | 3.81% | 28.82% |
| 2021-11-18 | 42.35 | 1603 | 147 | 34 | 0 | 2.12% | 6.41% | 10.14% | 1615 | 270.17% | 1.62% | 4.05% | 29.27% |
| 2021-11-17 | 43.05 | 1456 | -35 | 34 | -2 | 2.34% | 5.82% | -2.35% | 436 | -45.88% | 0.44% | 3.96% | 29.24% |
| 2021-11-16 | 42.1 | 1491 | 12 | 36 | 0 | 2.41% | 5.96% | 0.68% | 806 | 21.73% | 0.81% | 5.48% | 30.97% |
| 2021-11-15 | 42.9 | 1479 | 1479 | 36 | 36 | 2.43% | 5.92% | N/A | 662 | 24.48% | 0.66% | 7.61% | 33.73% |
| 2021-11-13 | 38.25 | 0 | -1443 | 0 | -36 | 0 | N/A | N/A | 532 | -65.16% | 0.53% | 9.77% | 34.41% |
| 2021-11-12 | 43.15 | 1443 | -141 | 36 | -2 | 2.49% | 5.77% | -8.99% | 1527 | -21.6% | 1.53% | 11.49% | 35.23% |
| 2021-11-11 | 44.6 | 1584 | -227 | 38 | 0 | 2.4% | 6.34% | -12.43% | 1947 | -33.67% | 1.95% | 10.4% | 35.39% |
| 2021-11-10 | 44.65 | 1811 | -169 | 38 | 1 | 2.1% | 7.24% | -8.59% | 2936 | 3.98% | 2.94% | 10.04% | 35.46% |
| 2021-11-09 | 46.15 | 1980 | -24 | 37 | 2 | 1.87% | 7.92% | -1.25% | 2824 | 25.44% | 2.82% | 8.41% | 36.11% |
| 2021-11-08 | 44.75 | 2004 | 2004 | 35 | 35 | 1.75% | 8.02% | N/A | 2251 | 406.33% | 2.25% | 6.28% | 35.58% |
| 2021-11-06 | 36.5 | 0 | -1723 | 0 | -35 | 0 | N/A | N/A | 444 | -71.94% | 0.44% | 6.29% | 34.07% |
| 2021-11-05 | 43.25 | 1723 | 5 | 35 | 0 | 2.03% | 6.89% | 0.29% | 1584 | 21.56% | 1.58% | 6.31% | 34.46% |
| 2021-11-04 | 42.4 | 1718 | 37 | 35 | 0 | 2.04% | 6.87% | 2.23% | 1303 | 86.9% | 1.3% | 6.74% | 33.82% |
| 2021-11-03 | 42.15 | 1681 | 22 | 35 | 0 | 2.08% | 6.72% | 1.2% | 697 | -69.15% | 0.7% | 6.95% | 33.28% |
| 2021-11-02 | 41.0 | 1659 | 69 | 35 | -2 | 2.11% | 6.64% | 4.4% | 2260 | 392.05% | 2.26% | 8.97% | 33.79% |
| 2021-11-01 | 41.25 | 1590 | 1590 | 37 | 37 | 2.33% | 6.36% | N/A | 459 | -77.21% | 0.46% | 7.44% | 33.18% |
| 2021-10-30 | 40.2 | 0 | -1600 | 0 | -37 | 0 | N/A | N/A | 2016 | 32.69% | 2.02% | 8.57% | 34.1% |
| 2021-10-29 | 41.1 | 1600 | 99 | 37 | 0 | 2.31% | 6.4% | 6.67% | 1519 | -43.92% | 1.52% | 8.72% | 33.89% |
| 2021-10-28 | 40.95 | 1501 | 364 | 37 | 1 | 2.47% | 6.0% | 31.87% | 2709 | 269.88% | 2.71% | 10.76% | 33.9% |
| 2021-10-27 | 41.8 | 1137 | -19 | 36 | 0 | 3.17% | 4.55% | -1.52% | 732 | -53.9% | 0.73% | 9.4% | 33.13% |
| 2021-10-26 | 41.4 | 1156 | 111 | 36 | -1 | 3.11% | 4.62% | 10.53% | 1588 | -26.68% | 1.59% | 10.02% | 36.16% |
| 2021-10-25 | 41.2 | 1045 | -94 | 37 | 1 | 3.54% | 4.18% | -8.33% | 2167 | -39.24% | 2.17% | 10.12% | 37.48% |
| 2021-10-22 | 39.85 | 1139 | 80 | 36 | -1 | 3.16% | 4.56% | 7.55% | 3566 | 165.09% | 3.57% | 9.97% | 39.09% |
| 2021-10-21 | 40.6 | 1059 | -46 | 37 | -1 | 3.49% | 4.24% | -4.07% | 1345 | -0.17% | 1.35% | 9.99% | 37.04% |
| 2021-10-20 | 41.2 | 1105 | -98 | 38 | -1 | 3.44% | 4.42% | -8.11% | 1347 | -20.28% | 1.35% | 10.93% | 38.76% |
| 2021-10-19 | 41.0 | 1203 | 76 | 39 | 0 | 3.24% | 4.81% | 6.65% | 1690 | -16.14% | 1.69% | 10.32% | 44.47% |
| 2021-10-18 | 40.2 | 1127 | -31 | 39 | -1 | 3.46% | 4.51% | -2.59% | 2016 | -43.78% | 2.02% | 9.47% | 47.07% |
| 2021-10-15 | 39.8 | 1158 | -61 | 40 | 0 | 3.45% | 4.63% | -5.12% | 3586 | 56.6% | 3.59% | 8.39% | 52.05% |
| 2021-10-14 | 37.6 | 1219 | -57 | 40 | -2 | 3.28% | 4.88% | -4.31% | 2290 | 209.09% | 2.29% | 5.58% | 59.71% |
| 2021-10-13 | 37.55 | 1276 | -67 | 42 | 6 | 3.29% | 5.1% | -5.03% | 740 | -11.21% | 0.74% | 4.5% | 64.77% |
| 2021-10-12 | 37.8 | 1343 | -11 | 36 | -19 | 2.68% | 5.37% | -0.92% | 834 | -11.46% | 0.83% | 5.4% | 72.69% |
| 2021-10-08 | 39.05 | 1354 | 158 | 55 | 0 | 4.06% | 5.42% | 13.39% | 942 | 22.62% | 0.94% | 5.95% | 76.08% |
| 2021-10-07 | 39.15 | 1196 | -46 | 55 | -4 | 4.6% | 4.78% | -3.82% | 768 | -36.45% | 0.77% | 6.81% | 75.51% |
| 2021-10-06 | 38.35 | 1242 | -5 | 59 | -2 | 4.75% | 4.97% | -0.4% | 1209 | -26.44% | 1.21% | 7.58% | 76.2% |
| 2021-10-05 | 38.05 | 1247 | 28 | 61 | -2 | 4.89% | 4.99% | 2.25% | 1643 | 18.75% | 1.64% | 8.31% | 75.27% |
| 2021-10-04 | 38.25 | 1219 | -95 | 63 | 7 | 5.17% | 4.88% | -7.22% | 1384 | -23.47% | 1.38% | 10.43% | 74.37% |
| 2021-10-01 | 37.75 | 1314 | -92 | 56 | 4 | 4.26% | 5.26% | -6.41% | 1808 | 18.26% | 1.81% | 11.94% | 73.77% |
| 2021-09-30 | 39.2 | 1406 | 19 | 52 | -6 | 3.7% | 5.62% | 1.26% | 1529 | -21.11% | 1.53% | 13.91% | 72.24% |
| 2021-09-29 | 40.0 | 1387 | -283 | 58 | -1 | 4.18% | 5.55% | -16.92% | 1938 | -48.5% | 1.94% | 13.9% | 71.32% |
| 2021-09-28 | 40.0 | 1670 | 136 | 59 | -18 | 3.53% | 6.68% | 8.79% | 3764 | 29.76% | 3.76% | 15.03% | 69.91% |
| 2021-09-27 | 41.75 | 1534 | 51 | 77 | -13 | 5.02% | 6.14% | 3.54% | 2901 | -23.16% | 2.9% | 18.32% | 66.97% |
| 2021-09-24 | 41.15 | 1483 | -11 | 90 | 20 | 6.07% | 5.93% | -0.84% | 3775 | 147.76% | 3.78% | 19.71% | 64.47% |
| 2021-09-23 | 39.6 | 1494 | 16 | 70 | -2 | 4.69% | 5.98% | 1.18% | 1523 | -50.27% | 1.52% | 22.94% | 61.0% |
| 2021-09-22 | 40.0 | 1478 | -147 | 72 | 5 | 4.87% | 5.91% | -9.08% | 3064 | -56.55% | 3.06% | 32.65% | 60.1% |
| 2021-09-17 | 40.4 | 1625 | 72 | 67 | -46 | 4.12% | 6.5% | 4.67% | 7053 | 64.4% | 7.05% | 36.94% | 57.19% |
| 2021-09-16 | 43.3 | 1553 | -276 | 113 | -25 | 7.28% | 6.21% | -15.16% | 4290 | -38.74% | 4.29% | 38.54% | 50.47% |
| 2021-09-15 | 44.6 | 1829 | -285 | 138 | -42 | 7.55% | 7.32% | -13.48% | 7003 | -37.7% | 7.0% | 38.48% | 46.92% |
| 2021-09-14 | 46.2 | 2114 | 352 | 180 | 40 | 8.51% | 8.46% | 20.0% | 11240 | 52.96% | 11.24% | 31.85% | 40.55% |
| 2021-09-13 | 45.1 | 1762 | 155 | 140 | 54 | 7.95% | 7.05% | 9.64% | 7348 | -15.14% | 7.35% | 22.07% | 30.13% |
| 2021-09-10 | 44.3 | 1607 | 252 | 86 | 34 | 5.35% | 6.43% | 18.63% | 8659 | 104.82% | 8.66% | 15.0% | 24.5% |
| 2021-09-09 | 41.4 | 1355 | 459 | 52 | 52 | 3.84% | 5.42% | 51.4% | 4227 | 1036.51% | 4.23% | 7.09% | 16.87% |
| 2021-09-08 | 37.65 | 896 | 133 | 0 | 0 | 0.0% | 3.58% | 17.38% | 372 | -74.47% | 0.37% | 3.64% | 15.25% |
| 2021-09-07 | 37.65 | 763 | -69 | 0 | 0 | 0.0% | 3.05% | -8.41% | 1457 | 419.56% | 1.46% | 3.54% | 16.38% |
| 2021-09-06 | 37.65 | 832 | 15 | 0 | 0 | 0.0% | 3.33% | 1.83% | 280 | -62.57% | 0.28% | 2.7% | 15.26% |
| 2021-09-03 | 37.9 | 817 | 160 | 0 | 0 | 0.0% | 3.27% | 24.33% | 749 | -3.91% | 0.75% | 2.95% | 15.46% |
| 2021-09-02 | 37.85 | 657 | 18 | 0 | 0 | 0.0% | 2.63% | 2.73% | 779 | 183.0% | 0.78% | 3.02% | 15.16% |
| 2021-09-01 | 38.35 | 639 | -39 | 0 | -2 | 0.0% | 2.56% | -5.54% | 275 | -54.92% | 0.28% | 2.64% | 14.84% |
| 2021-08-31 | 38.5 | 678 | -37 | 2 | 0 | 0.29% | 2.71% | -5.24% | 611 | 14.86% | 0.61% | 2.67% | 14.84% |
| 2021-08-30 | 38.25 | 715 | -19 | 2 | 0 | 0.28% | 2.86% | -2.72% | 532 | -35.22% | 0.53% | 2.69% | 14.93% |
| 2021-08-27 | 37.9 | 734 | -19 | 2 | 0 | 0.27% | 2.94% | -2.33% | 821 | 105.78% | 0.82% | 2.31% | 14.55% |
| 2021-08-26 | 37.1 | 753 | -33 | 2 | 0 | 0.27% | 3.01% | -4.14% | 399 | 28.36% | 0.4% | 1.82% | 14.64% |
| 2021-08-25 | 37.3 | 786 | -3 | 2 | -2 | 0.25% | 3.14% | -0.63% | 310 | -50.11% | 0.31% | 2.16% | 20.75% |
| 2021-08-24 | 36.6 | 789 | -244 | 4 | 0 | 0.51% | 3.16% | -23.49% | 623 | 294.05% | 0.62% | 2.49% | 22.77% |
| 2021-08-23 | 36.0 | 1033 | 6 | 4 | -2 | 0.39% | 4.13% | 0.49% | 158 | -52.12% | 0.16% | 2.68% | 23.79% |
| 2021-08-20 | 35.3 | 1027 | -46 | 6 | 1 | 0.58% | 4.11% | -4.2% | 330 | -55.15% | 0.33% | 4.25% | 24.93% |
| 2021-08-19 | 35.4 | 1073 | -111 | 5 | 3 | 0.47% | 4.29% | -9.49% | 736 | 15.05% | 0.74% | 4.94% | 26.01% |
| 2021-08-18 | 37.0 | 1184 | -17 | 2 | 1 | 0.17% | 4.74% | -1.25% | 640 | -21.89% | 0.64% | 6.82% | 27.65% |
| 2021-08-17 | 36.1 | 1201 | -7 | 1 | -4 | 0.08% | 4.8% | -0.62% | 819 | -52.36% | 0.82% | 7.67% | 28.18% |
| 2021-08-16 | 37.0 | 1208 | -430 | 5 | -5 | 0.41% | 4.83% | -26.26% | 1720 | 68.21% | 1.72% | 7.19% | 27.9% |
| 2021-08-13 | 38.75 | 1638 | 111 | 10 | 3 | 0.61% | 6.55% | 7.2% | 1022 | -60.85% | 1.02% | 5.95% | 26.56% |
| 2021-08-12 | 38.85 | 1527 | 244 | 7 | 6 | 0.46% | 6.11% | 19.1% | 2612 | 74.67% | 2.61% | 5.38% | 25.99% |
| 2021-08-11 | 37.2 | 1283 | 187 | 1 | 1 | 0.08% | 5.13% | 17.12% | 1495 | 341.56% | 1.5% | 3.23% | 24.34% |
| 2021-08-10 | 36.15 | 1096 | 51 | 0 | 0 | 0.0% | 4.38% | 4.78% | 338 | -29.96% | 0.34% | 2.0% | 23.68% |
| 2021-08-09 | 36.85 | 1045 | 79 | 0 | 0 | 0.0% | 4.18% | 8.29% | 483 | 8.76% | 0.48% | 2.37% | 24.76% |
| 2021-08-06 | 36.5 | 966 | 32 | 0 | 0 | 0.0% | 3.86% | 3.21% | 444 | -4.08% | 0.44% | 2.04% | 26.05% |
| 2021-08-05 | 36.5 | 934 | 1 | 0 | 0 | 0.0% | 3.74% | 0.27% | 463 | 69.91% | 0.46% | 2.51% | 27.06% |
| 2021-08-04 | 36.4 | 933 | -3 | 0 | 0 | 0.0% | 3.73% | -0.27% | 272 | -61.23% | 0.27% | 8.55% | 26.8% |
| 2021-08-03 | 36.6 | 936 | -33 | 0 | 0 | 0.0% | 3.74% | -3.61% | 703 | 358.51% | 0.7% | 10.61% | 27.18% |
| 2021-08-02 | 35.45 | 969 | 2 | 0 | 0 | 0.0% | 3.88% | 0.26% | 153 | -83.18% | 0.15% | 11.55% | 27.5% |
| 2021-07-30 | 35.25 | 967 | 20 | 0 | 0 | 0.0% | 3.87% | 2.11% | 912 | -85.98% | 0.91% | 12.7% | 28.47% |
| 2021-07-29 | 34.6 | 947 | -1194 | 0 | 0 | 0.0% | 3.79% | -55.72% | 6507 | 178.88% | 6.51% | 13.19% | 29.9% |
| 2021-07-28 | 38.65 | 2141 | 317 | 0 | 0 | 0.0% | 8.56% | 17.26% | 2333 | 42.08% | 2.33% | 9.06% | 23.75% |
| 2021-07-27 | 38.4 | 1824 | 104 | 0 | 0 | 0.0% | 7.3% | 6.1% | 1642 | 26.34% | 1.64% | 7.9% | 21.77% |
| 2021-07-26 | 39.25 | 1720 | 423 | 0 | 0 | 0.0% | 6.88% | 32.56% | 1300 | -7.74% | 1.3% | 6.79% | 20.68% |
| 2021-07-23 | 38.45 | 1297 | -85 | 0 | 0 | 0.0% | 5.19% | -6.15% | 1409 | -40.68% | 1.41% | 5.87% | 19.91% |
| 2021-07-22 | 37.95 | 1382 | 389 | 0 | 0 | 0.0% | 5.53% | 39.29% | 2375 | 103.17% | 2.38% | 4.92% | 19.11% |
| 2021-07-21 | 37.55 | 993 | -372 | 0 | 0 | 0.0% | 3.97% | -27.29% | 1169 | 116.45% | 1.17% | 3.5% | 16.95% |
| 2021-07-20 | 37.15 | 1365 | 115 | 0 | 0 | 0.0% | 5.46% | 9.2% | 540 | 43.29% | 0.54% | 3.17% | 16.39% |
| 2021-07-19 | 37.6 | 1250 | 40 | 0 | 0 | 0.0% | 5.0% | 3.31% | 376 | -17.74% | 0.38% | 4.05% | 16.06% |
| 2021-07-16 | 38.05 | 1210 | -103 | 0 | 0 | 0.0% | 4.84% | -7.81% | 458 | -52.24% | 0.46% | 5.45% | 16.19% |
| 2021-07-15 | 38.15 | 1313 | 30 | 0 | 0 | 0.0% | 5.25% | 2.34% | 959 | 15.3% | 0.96% | 6.44% | 17.22% |
| 2021-07-14 | 37.6 | 1283 | 33 | 0 | 0 | 0.0% | 5.13% | 2.6% | 832 | -41.56% | 0.83% | 5.69% | 16.71% |
| 2021-07-13 | 37.7 | 1250 | 156 | 0 | 0 | 0.0% | 5.0% | 14.16% | 1423 | -19.72% | 1.42% | 5.51% | 16.11% |
| 2021-07-12 | 37.2 | 1094 | 114 | 0 | 0 | 0.0% | 4.38% | 11.73% | 1773 | 22.24% | 1.77% | 5.11% | 14.77% |
| 2021-07-09 | 35.7 | 980 | -345 | 0 | 0 | 0.0% | 3.92% | -26.04% | 1450 | 601.99% | 1.45% | 4.46% | 13.76% |
| 2021-07-08 | 35.8 | 1325 | 5 | 0 | 0 | 0.0% | 5.3% | 0.38% | 206 | -68.41% | 0.21% | 5.34% | 13.11% |
| 2021-07-07 | 35.55 | 1320 | 43 | 0 | 0 | 0.0% | 5.28% | 3.33% | 654 | -36.1% | 0.65% | 5.5% | 13.46% |
| 2021-07-06 | 36.2 | 1277 | -124 | 0 | 0 | 0.0% | 5.11% | -8.75% | 1023 | -8.77% | 1.02% | 5.2% | 13.04% |
| 2021-07-05 | 36.2 | 1401 | 260 | 0 | 0 | 0.0% | 5.6% | 22.81% | 1122 | -51.96% | 1.12% | 4.73% | 12.35% |
| 2021-07-02 | 35.95 | 1141 | 222 | 0 | 0 | 0.0% | 4.56% | 23.91% | 2335 | 549.23% | 2.34% | 4.14% | 13.04% |
| 2021-07-01 | 34.6 | 919 | -10 | 0 | 0 | 0.0% | 3.68% | -1.08% | 359 | -0.39% | 0.36% | 2.41% | 10.89% |
| 2021-06-30 | 34.5 | 929 | 0 | 0 | 0 | 0.0% | 3.72% | 0.0% | 361 | -34.29% | 0.36% | 2.26% | 10.83% |
| 2021-06-29 | 34.45 | 929 | 5 | 0 | 0 | 0.0% | 3.72% | 0.54% | 549 | 3.67% | 0.55% | 2.51% | 10.73% |
| 2021-06-28 | 34.35 | 924 | 26 | 0 | 0 | 0.0% | 3.7% | 3.06% | 530 | -12.42% | 0.53% | 2.17% | 10.46% |
| 2021-06-25 | 34.15 | 898 | 134 | 0 | 0 | 0.0% | 3.59% | 17.32% | 605 | 177.53% | 0.61% | 2.15% | 10.28% |
| 2021-06-24 | 33.85 | 764 | 41 | 0 | 0 | 0.0% | 3.06% | 5.88% | 218 | -63.97% | 0.22% | 3.03% | 10.07% |
| 2021-06-23 | 33.75 | 723 | 32 | 0 | 0 | 0.0% | 2.89% | 4.71% | 605 | 186.54% | 0.61% | 3.26% | 10.09% |
| 2021-06-22 | 33.45 | 691 | 1 | 0 | 0 | 0.0% | 2.76% | 0.0% | 211 | -58.28% | 0.21% | 2.89% | 9.72% |
| 2021-06-21 | 33.1 | 690 | 0 | 0 | 0 | 0.0% | 2.76% | 0.0% | 506 | -65.98% | 0.51% | 2.77% | 9.74% |
| 2021-06-18 | 33.45 | 690 | -5 | 0 | 0 | 0.0% | 2.76% | -0.72% | 1488 | 230.48% | 1.49% | 3.02% | 9.55% |
| 2021-06-17 | 33.85 | 695 | 31 | 0 | 0 | 0.0% | 2.78% | 4.51% | 450 | 97.12% | 0.45% | 2.33% | 9.16% |
| 2021-06-16 | 33.65 | 664 | -1 | 0 | 0 | 0.0% | 2.66% | 0.0% | 228 | 149.69% | 0.23% | 2.43% | 8.94% |
| 2021-06-15 | 33.85 | 665 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 91 | -88.04% | 0.09% | 2.44% | 9.68% |
| 2021-06-11 | 33.7 | 665 | -64 | 0 | 0 | 0.0% | 2.66% | -8.9% | 764 | -3.51% | 0.76% | 2.69% | 10.99% |
| 2021-06-10 | 33.9 | 729 | -6 | 0 | 0 | 0.0% | 2.92% | -0.68% | 792 | 42.2% | 0.79% | 3.73% | 10.77% |
| 2021-06-09 | 33.55 | 735 | -6 | 0 | 0 | 0.0% | 2.94% | -0.68% | 557 | 136.0% | 0.56% | 3.12% | 10.98% |
| 2021-06-08 | 33.4 | 741 | 0 | 0 | 0 | 0.0% | 2.96% | 0.0% | 236 | -29.36% | 0.24% | 2.87% | 12.49% |
| 2021-06-07 | 33.55 | 741 | 6 | 0 | 0 | 0.0% | 2.96% | 0.68% | 334 | -81.54% | 0.33% | 2.9% | 12.98% |
| 2021-06-04 | 33.85 | 735 | 1 | 0 | 0 | 0.0% | 2.94% | 0.0% | 1811 | 890.19% | 1.81% | 2.84% | 13.19% |
| 2021-06-03 | 34.05 | 734 | -2 | 0 | 0 | 0.0% | 2.94% | 0.0% | 182 | -39.9% | 0.18% | 1.38% | 12.0% |
| 2021-06-02 | 33.95 | 736 | -1 | 0 | 0 | 0.0% | 2.94% | -0.34% | 304 | 15.29% | 0.3% | 1.59% | 12.83% |
| 2021-06-01 | 34.0 | 737 | 3 | 0 | 0 | 0.0% | 2.95% | 0.34% | 264 | -5.53% | 0.26% | 1.52% | 15.64% |
| 2021-05-31 | 33.75 | 734 | -43 | 0 | 0 | 0.0% | 2.94% | -5.47% | 279 | -18.84% | 0.28% | 1.5% | 17.31% |
| 2021-05-28 | 33.75 | 777 | -12 | 0 | 0 | 0.0% | 3.11% | -1.58% | 344 | -13.64% | 0.34% | 1.44% | 18.34% |
| 2021-05-27 | 33.4 | 789 | -7 | 0 | 0 | 0.0% | 3.16% | -0.63% | 398 | 71.35% | 0.4% | 1.42% | 19.85% |
| 2021-05-26 | 33.25 | 796 | 5 | 0 | 0 | 0.0% | 3.18% | 0.63% | 232 | -4.64% | 0.23% | 2.12% | 19.87% |
| 2021-05-25 | 33.2 | 791 | -2 | 0 | 0 | 0.0% | 3.16% | -0.32% | 244 | 8.91% | 0.24% | 2.12% | 20.17% |
| 2021-05-24 | 32.75 | 793 | -5 | 0 | 0 | 0.0% | 3.17% | -0.63% | 224 | -30.39% | 0.22% | 2.84% | 22.2% |
| 2021-05-21 | 32.8 | 798 | -4 | 0 | -2 | 0.0% | 3.19% | -0.62% | 321 | -70.57% | 0.32% | 4.01% | 23.48% |
| 2021-05-20 | 32.25 | 802 | 27 | 2 | 0 | 0.25% | 3.21% | 3.55% | 1093 | 370.69% | 1.09% | 4.24% | 24.76% |
| 2021-05-19 | 33.0 | 775 | 6 | 2 | 0 | 0.26% | 3.1% | 0.65% | 232 | -75.95% | 0.23% | 4.15% | 27.19% |
| 2021-05-18 | 33.55 | 769 | -11 | 2 | -1 | 0.26% | 3.08% | -1.28% | 966 | -31.0% | 0.97% | 5.98% | 27.58% |
| 2021-05-17 | 31.8 | 780 | 32 | 3 | 0 | 0.38% | 3.12% | 4.35% | 1400 | 153.63% | 1.4% | 5.74% | 28.57% |
| 2021-05-14 | 33.75 | 748 | -574 | 3 | 0 | 0.4% | 2.99% | -43.48% | 552 | -44.97% | 0.55% | 4.89% | 28.22% |
| 2021-05-13 | 33.6 | 1322 | -201 | 3 | 1 | 0.23% | 5.29% | -13.14% | 1003 | -51.29% | 1.0% | 4.96% | 30.15% |
| 2021-05-12 | 34.6 | 1523 | 598 | 2 | 0 | 0.13% | 6.09% | 64.59% | 2059 | 182.91% | 2.06% | 4.96% | 31.15% |
| 2021-05-11 | 35.6 | 925 | 83 | 2 | 0 | 0.22% | 3.7% | 9.79% | 728 | 32.15% | 0.73% | 6.02% | 30.67% |
| 2021-05-10 | 36.65 | 842 | -52 | 2 | 0 | 0.24% | 3.37% | -5.87% | 550 | -10.22% | 0.55% | 7.23% | 30.61% |
| 2021-05-07 | 36.25 | 894 | 53 | 2 | 0 | 0.22% | 3.58% | 6.55% | 613 | -39.39% | 0.61% | 7.99% | 31.78% |
| 2021-05-06 | 35.9 | 841 | -148 | 2 | -2 | 0.24% | 3.36% | -15.15% | 1012 | -67.53% | 1.01% | 9.23% | 35.09% |
| 2021-05-05 | 36.55 | 989 | 0 | 4 | 2 | 0.4% | 3.96% | 0.0% | 3118 | 60.81% | 3.12% | 8.63% | 35.9% |
| 2021-05-04 | 34.95 | 989 | -125 | 2 | 0 | 0.2% | 3.96% | -11.21% | 1938 | 48.1% | 1.94% | 6.05% | 35.71% |
| 2021-05-03 | 36.9 | 1114 | 87 | 2 | -1 | 0.18% | 4.46% | 8.52% | 1309 | -29.1% | 1.31% | 6.38% | 35.19% |
| 2021-04-29 | 38.25 | 1027 | -72 | 3 | -2 | 0.29% | 4.11% | -6.59% | 1846 | 338.86% | 1.85% | 6.58% | 35.52% |
| 2021-04-28 | 37.25 | 1099 | 120 | 5 | 0 | 0.45% | 4.4% | 12.24% | 420 | -20.67% | 0.42% | 6.33% | 34.83% |
| 2021-04-27 | 37.25 | 979 | 31 | 5 | 0 | 0.51% | 3.92% | 3.43% | 530 | -76.68% | 0.53% | 9.44% | 35.53% |
| 2021-04-26 | 37.3 | 948 | -10 | 5 | 0 | 0.53% | 3.79% | -1.04% | 2274 | 51.33% | 2.27% | 9.53% | 36.27% |
| 2021-04-23 | 35.85 | 958 | 18 | 5 | 0 | 0.52% | 3.83% | 1.86% | 1503 | -6.21% | 1.5% | 9.22% | 35.51% |
| 2021-04-22 | 36.9 | 940 | -20 | 5 | -1 | 0.53% | 3.76% | -2.08% | 1602 | -54.58% | 1.6% | 8.76% | 34.45% |
| 2021-04-21 | 37.25 | 960 | 50 | 6 | 1 | 0.62% | 3.84% | 5.49% | 3528 | 464.79% | 3.53% | 9.64% | 33.25% |
| 2021-04-20 | 38.1 | 910 | -6 | 5 | 0 | 0.55% | 3.64% | -0.55% | 624 | -68.05% | 0.62% | 8.12% | 30.37% |
| 2021-04-19 | 38.0 | 916 | -36 | 5 | 0 | 0.55% | 3.66% | -3.94% | 1955 | 86.43% | 1.96% | 9.07% | 30.46% |
| 2021-04-16 | 37.4 | 952 | -67 | 5 | 1 | 0.53% | 3.81% | -6.62% | 1048 | -57.74% | 1.05% | 7.78% | 29.26% |
| 2021-04-15 | 37.5 | 1019 | 195 | 4 | 0 | 0.39% | 4.08% | 23.64% | 2482 | 23.84% | 2.48% | 8.46% | 31.08% |
| 2021-04-14 | 35.45 | 824 | -87 | 4 | 0 | 0.49% | 3.3% | -9.34% | 2004 | 26.98% | 2.0% | 9.89% | 30.1% |
| 2021-04-13 | 35.15 | 911 | -12 | 4 | 0 | 0.44% | 3.64% | -1.36% | 1578 | 136.78% | 1.58% | 9.71% | 28.82% |
| 2021-04-12 | 35.0 | 923 | -254 | 4 | 0 | 0.43% | 3.69% | -21.66% | 666 | -61.35% | 0.67% | 11.06% | 30.67% |
| 2021-04-09 | 34.95 | 1177 | 192 | 4 | -3 | 0.34% | 4.71% | 19.54% | 1724 | -56.01% | 1.72% | 11.81% | 32.31% |
| 2021-04-08 | 36.1 | 985 | -22 | 7 | 3 | 0.71% | 3.94% | -2.23% | 3920 | 115.34% | 3.92% | 11.73% | 31.81% |
| 2021-04-07 | 36.5 | 1007 | 9 | 4 | 4 | 0.4% | 4.03% | 1.0% | 1820 | -37.77% | 1.82% | 8.97% | 30.57% |
| 2021-04-06 | 36.0 | 998 | -424 | 0 | -5 | 0.0% | 3.99% | -29.88% | 2925 | 105.84% | 2.93% | 8.26% | 30.65% |
| 2021-04-01 | 34.45 | 1422 | 536 | 5 | 0 | 0.35% | 5.69% | 60.73% | 1421 | -13.18% | 1.42% | 6.61% | 28.44% |
| 2021-03-31 | 34.25 | 886 | -9 | 5 | -1 | 0.56% | 3.54% | -1.12% | 1637 | 40.98% | 1.64% | 6.7% | 27.35% |
| 2021-03-30 | 34.45 | 895 | -3 | 6 | -32 | 0.67% | 3.58% | -0.28% | 1161 | 3.97% | 1.16% | 5.51% | 26.58% |
| 2021-03-29 | 34.05 | 898 | 236 | 38 | 38 | 4.23% | 3.59% | 35.47% | 1116 | -12.08% | 1.12% | 4.75% | 25.7% |
| 2021-03-26 | 34.05 | 662 | -773 | 0 | 0 | 0.0% | 2.65% | -53.83% | 1270 | -16.24% | 1.27% | 4.28% | 25.42% |
| 2021-03-25 | 34.0 | 1435 | 138 | 0 | 0 | 0.0% | 5.74% | 10.6% | 1516 | 240.84% | 1.52% | 3.72% | 25.44% |
| 2021-03-24 | 34.0 | 1297 | -23 | 0 | 0 | 0.0% | 5.19% | -1.7% | 444 | 10.54% | 0.44% | 2.97% | 24.99% |
| 2021-03-23 | 33.9 | 1320 | 102 | 0 | 0 | 0.0% | 5.28% | 8.42% | 402 | -37.59% | 0.4% | 5.39% | 25.03% |
| 2021-03-22 | 34.1 | 1218 | -105 | 0 | -4 | 0.0% | 4.87% | -7.94% | 644 | -9.42% | 0.64% | 6.49% | 24.99% |
| 2021-03-19 | 34.0 | 1323 | 27 | 4 | 0 | 0.3% | 5.29% | 2.12% | 712 | -6.89% | 0.71% | 6.56% | 24.8% |
| 2021-03-18 | 33.6 | 1296 | 271 | 4 | 0 | 0.31% | 5.18% | 26.34% | 764 | -73.29% | 0.76% | 9.28% | 24.25% |
| 2021-03-17 | 33.0 | 1025 | -76 | 4 | 0 | 0.39% | 4.1% | -6.82% | 2863 | 89.94% | 2.86% | 10.83% | 24.04% |
| 2021-03-16 | 33.05 | 1101 | 60 | 4 | 0 | 0.36% | 4.4% | 5.77% | 1507 | 110.54% | 1.51% | 9.19% | 21.34% |
| 2021-03-15 | 33.3 | 1041 | 16 | 4 | 0 | 0.38% | 4.16% | 1.46% | 716 | -79.13% | 0.72% | 10.36% | 19.99% |
| 2021-03-12 | 33.35 | 1025 | 536 | 4 | 1 | 0.39% | 4.1% | 109.18% | 3430 | 48.67% | 3.43% | 11.54% | 19.38% |
| 2021-03-11 | 32.95 | 489 | 136 | 3 | 0 | 0.61% | 1.96% | 39.01% | 2307 | 88.24% | 2.31% | 8.83% | 16.09% |
| 2021-03-10 | 31.6 | 353 | -278 | 3 | 3 | 0.85% | 1.41% | -44.05% | 1225 | -54.19% | 1.23% | 6.85% | 13.94% |
| 2021-03-09 | 31.2 | 631 | 102 | 0 | -3 | 0 | 2.52% | 18.87% | 2675 | 40.72% | 2.68% | 6.5% | 15.07% |
| 2021-03-08 | 31.4 | 529 | 112 | 3 | 0 | 0.57% | 2.12% | 26.95% | 1901 | 165.49% | 1.9% | 4.1% | 12.82% |
| 2021-03-05 | 31.75 | 417 | -204 | 3 | 0 | 0.72% | 1.67% | -32.66% | 716 | 117.51% | 0.72% | 3.03% | 11.94% |
| 2021-03-04 | 31.65 | 621 | -5 | 3 | 0 | 0.48% | 2.48% | -0.8% | 329 | -62.32% | 0.33% | 3.61% | 14.28% |
| 2021-03-03 | 31.8 | 626 | 194 | 3 | 0 | 0.48% | 2.5% | 44.51% | 874 | 215.46% | 0.87% | 4.34% | 15.65% |
| 2021-03-02 | 31.85 | 432 | 4 | 3 | 0 | 0.69% | 1.73% | 1.17% | 277 | -66.77% | 0.28% | 3.96% | 16.23% |
| 2021-02-26 | 31.8 | 428 | -173 | 3 | 0 | 0.7% | 1.71% | -28.75% | 833 | -35.69% | 0.83% | 4.05% | 18.21% |
| 2021-02-25 | 31.6 | 601 | 180 | 3 | 0 | 0.5% | 2.4% | 42.86% | 1296 | 22.23% | 1.3% | 3.66% | 18.98% |
| 2021-02-24 | 31.4 | 421 | -47 | 3 | 0 | 0.71% | 1.68% | -10.16% | 1060 | 114.73% | 1.06% | 2.53% | 18.62% |
| 2021-02-23 | 31.55 | 468 | -47 | 3 | 0 | 0.64% | 1.87% | -9.22% | 493 | 37.0% | 0.49% | 2.02% | 17.99% |
| 2021-02-22 | 31.2 | 515 | -37 | 3 | 0 | 0.58% | 2.06% | -6.79% | 360 | -20.18% | 0.36% | 1.69% | 18.01% |
| 2021-02-19 | 31.3 | 552 | -13 | 3 | 0 | 0.54% | 2.21% | -2.21% | 451 | 174.77% | 0.45% | 1.49% | 17.97% |
| 2021-02-18 | 31.0 | 565 | 24 | 3 | 0 | 0.53% | 2.26% | 4.63% | 164 | -70.15% | 0.16% | 1.14% | 18.48% |
| 2021-02-17 | 30.85 | 541 | 541 | 3 | 3 | 0.55% | 2.16% | N/A | 550 | 235.02% | 0.55% | 1.12% | 19.47% |
| 2021-02-16 | 31.0 | 0 | -514 | 0 | -3 | 0 | N/A | N/A | 164 | 0.76% | 0.16% | 0.73% | 22.68% |
| 2021-02-05 | 30.3 | 514 | 24 | 3 | 0 | 0.58% | 2.06% | 5.1% | 163 | 63.72% | 0.16% | 2.92% | 23.71% |
| 2021-02-04 | 30.0 | 490 | -2 | 3 | 0 | 0.61% | 1.96% | -0.51% | 99 | -29.6% | 0.1% | 3.18% | 25.28% |
| 2021-02-03 | 30.2 | 492 | -1 | 3 | 0 | 0.61% | 1.97% | 0.0% | 141 | -11.86% | 0.14% | 4.11% | 26.43% |
| 2021-02-02 | 30.0 | 493 | 3 | 3 | 0 | 0.61% | 1.97% | 0.51% | 160 | -93.17% | 0.16% | 7.02% | 26.75% |
| 2021-02-01 | 30.15 | 490 | 36 | 3 | -8 | 0.61% | 1.96% | 7.69% | 2352 | 447.9% | 2.35% | 8.55% | 26.83% |
| 2021-01-29 | 30.65 | 454 | -2 | 11 | 0 | 2.42% | 1.82% | 0.0% | 429 | -58.05% | 0.43% | 7.66% | 24.71% |
| 2021-01-28 | 30.7 | 456 | 1 | 11 | 0 | 2.41% | 1.82% | 0.0% | 1023 | -66.49% | 1.02% | 9.48% | 24.42% |
| 2021-01-27 | 31.0 | 455 | 31 | 11 | 0 | 2.42% | 1.82% | 7.06% | 3053 | 80.24% | 3.05% | 10.07% | 23.66% |
| 2021-01-26 | 32.3 | 424 | -115 | 11 | 0 | 2.59% | 1.7% | -21.3% | 1694 | 15.83% | 1.69% | 7.95% | 21.32% |
| 2021-01-25 | 32.0 | 539 | -61 | 11 | 4 | 2.04% | 2.16% | -10.0% | 1462 | -34.94% | 1.46% | 6.69% | 19.76% |
| 2021-01-22 | 31.2 | 600 | 11 | 7 | 4 | 1.17% | 2.4% | 1.69% | 2248 | 39.87% | 2.25% | 5.73% | 18.52% |
| 2021-01-21 | 30.75 | 589 | -18 | 3 | 0 | 0.51% | 2.36% | -2.88% | 1607 | 71.23% | 1.61% | 3.81% | 16.62% |
| 2021-01-20 | 29.6 | 607 | 7 | 3 | 0 | 0.49% | 2.43% | 1.25% | 938 | 118.65% | 0.94% | 3.17% | 17.29% |
| 2021-01-19 | 29.95 | 600 | 3 | 3 | 0 | 0.5% | 2.4% | 0.42% | 429 | -15.73% | 0.43% | 3.37% | 17.31% |
| 2021-01-18 | 29.95 | 597 | -10 | 3 | 0 | 0.5% | 2.39% | -1.65% | 509 | 57.08% | 0.51% | 6.71% | 17.44% |
| 2021-01-15 | 30.4 | 607 | -27 | 3 | 0 | 0.49% | 2.43% | -4.33% | 324 | -66.38% | 0.32% | 7.4% | 18.9% |
| 2021-01-14 | 31.0 | 634 | -15 | 3 | 0 | 0.47% | 2.54% | -2.31% | 964 | -15.88% | 0.96% | 8.8% | 19.46% |
| 2021-01-13 | 31.0 | 649 | -33 | 3 | 0 | 0.46% | 2.6% | -4.76% | 1146 | -69.53% | 1.15% | 9.09% | 18.68% |
| 2021-01-12 | 30.5 | 682 | -587 | 3 | 0 | 0.44% | 2.73% | -46.26% | 3763 | 213.98% | 3.76% | 8.4% | 18.94% |
| 2021-01-11 | 31.8 | 1269 | 238 | 3 | 0 | 0.24% | 5.08% | 23.3% | 1198 | -30.52% | 1.2% | 4.88% | 15.9% |
| 2021-01-08 | 31.6 | 1031 | 433 | 3 | 0 | 0.29% | 4.12% | 72.38% | 1725 | 37.62% | 1.73% | 3.92% | 16.19% |
| 2021-01-07 | 30.55 | 598 | -80 | 3 | 0 | 0.5% | 2.39% | -11.81% | 1253 | 173.05% | 1.25% | 2.33% | 15.98% |
| 2021-01-06 | 30.5 | 678 | 123 | 3 | 0 | 0.44% | 2.71% | 22.07% | 459 | 89.82% | 0.46% | 1.33% | 15.68% |
| 2021-01-05 | 30.35 | 555 | 0 | 3 | 0 | 0.54% | 2.22% | 0.0% | 241 | 1.29% | 0.24% | 1.6% | 15.92% |
| 2021-01-04 | 30.4 | 555 | -18 | 3 | 0 | 0.54% | 2.22% | -3.06% | 238 | 79.82% | 0.24% | 1.49% | 16.11% |
| 2020-12-31 | 30.75 | 573 | -15 | 3 | 0 | 0.52% | 2.29% | -2.55% | 132 | -49.36% | 0.13% | 1.47% | 17.31% |
| 2020-12-30 | 30.6 | 588 | -3 | 3 | 0 | 0.51% | 2.35% | -0.42% | 262 | -63.62% | 0.26% | 1.69% | 17.56% |
| 2020-12-29 | 30.25 | 591 | -22 | 3 | 0 | 0.51% | 2.36% | -3.67% | 720 | 443.25% | 0.72% | 3.7% | 17.97% |
| 2020-12-28 | 30.55 | 613 | 5 | 3 | 0 | 0.49% | 2.45% | 0.82% | 132 | -39.05% | 0.13% | 3.93% | 17.71% |
| 2020-12-25 | 30.6 | 608 | 0 | 3 | -1 | 0.49% | 2.43% | 0.0% | 217 | -38.11% | 0.22% | 4.36% | 18.13% |
| 2020-12-24 | 30.8 | 608 | 11 | 4 | 0 | 0.66% | 2.43% | 1.67% | 351 | -84.57% | 0.35% | 6.12% | 20.33% |
| 2020-12-23 | 30.45 | 597 | -378 | 4 | 0 | 0.67% | 2.39% | -38.72% | 2280 | 140.17% | 2.28% | 6.65% | 20.52% |
| 2020-12-22 | 30.4 | 975 | -200 | 4 | -1 | 0.41% | 3.9% | -17.02% | 949 | 69.43% | 0.95% | 4.55% | 18.48% |
| 2020-12-21 | 31.4 | 1175 | 25 | 5 | -2 | 0.43% | 4.7% | 2.17% | 560 | -71.66% | 0.56% | 5.01% | 18.13% |
| 2020-12-18 | 31.7 | 1150 | 116 | 7 | 4 | 0.61% | 4.6% | 11.11% | 1977 | 125.26% | 1.98% | 5.18% | 17.86% |
| 2020-12-17 | 30.6 | 1034 | 79 | 3 | 0 | 0.29% | 4.14% | 8.38% | 877 | 377.96% | 0.88% | 4.69% | 15.94% |
| 2020-12-16 | 30.45 | 955 | -14 | 3 | 0 | 0.31% | 3.82% | -1.55% | 183 | -86.97% | 0.18% | 5.32% | 15.35% |
| 2020-12-15 | 30.25 | 969 | 159 | 3 | -4 | 0.31% | 3.88% | 19.75% | 1410 | 94.34% | 1.41% | 6.09% | 15.3% |
| 2020-12-14 | 30.3 | 810 | 53 | 7 | 4 | 0.86% | 3.24% | 6.93% | 725 | -51.36% | 0.73% | 5.38% | 14.0% |
| 2020-12-11 | 29.95 | 757 | 18 | 3 | 0 | 0.4% | 3.03% | 2.36% | 1491 | -1.33% | 1.49% | 5.09% | 13.42% |
| 2020-12-10 | 29.55 | 739 | 158 | 3 | 0 | 0.41% | 2.96% | 27.59% | 1511 | 58.73% | 1.51% | 5.03% | 12.05% |
| 2020-12-09 | 29.4 | 581 | 139 | 3 | 0 | 0.52% | 2.32% | 31.07% | 952 | 36.86% | 0.95% | 3.91% | 11.13% |
| 2020-12-08 | 29.1 | 442 | 48 | 3 | 0 | 0.68% | 1.77% | 12.03% | 695 | 59.05% | 0.7% | 3.63% | 11.54% |
| 2020-12-07 | 28.7 | 394 | -22 | 3 | 0 | 0.76% | 1.58% | -4.82% | 437 | -69.45% | 0.44% | 3.39% | 10.96% |
| 2020-12-04 | 28.55 | 416 | 48 | 3 | 0 | 0.72% | 1.66% | 12.93% | 1432 | 267.38% | 1.43% | 3.51% | 10.66% |
| 2020-12-03 | 28.45 | 368 | -5 | 3 | 0 | 0.82% | 1.47% | -1.34% | 389 | -42.27% | 0.39% | 4.49% | 9.29% |
| 2020-12-02 | 28.45 | 373 | -6 | 3 | 0 | 0.8% | 1.49% | -1.97% | 675 | 47.29% | 0.68% | 4.65% | 9.23% |
| 2020-12-01 | 28.6 | 379 | 16 | 3 | 0 | 0.79% | 1.52% | 4.83% | 458 | -17.04% | 0.46% | 4.21% | 9.05% |
| 2020-11-30 | 28.6 | 363 | -2 | 3 | 0 | 0.83% | 1.45% | -0.68% | 552 | -77.08% | 0.55% | 4.35% | 8.73% |
| 2020-11-27 | 28.85 | 365 | -12 | 3 | 0 | 0.82% | 1.46% | -3.31% | 2410 | 338.24% | 2.41% | 4.09% | 8.31% |
| 2020-11-26 | 28.3 | 377 | -7 | 3 | 0 | 0.8% | 1.51% | -1.95% | 550 | 127.46% | 0.55% | 1.73% | 6.06% |
| 2020-11-25 | 28.3 | 384 | -19 | 3 | 0 | 0.78% | 1.54% | -4.35% | 241 | -59.24% | 0.24% | 1.48% | 5.64% |
| 2020-11-24 | 28.2 | 403 | -1 | 3 | 0 | 0.74% | 1.61% | -0.62% | 593 | 100.32% | 0.59% | 1.36% | 5.85% |
| 2020-11-23 | 28.1 | 404 | 1 | 3 | 0 | 0.74% | 1.62% | 0.62% | 296 | 477.81% | 0.3% | 0.88% | 5.42% |
| 2020-11-20 | 28.1 | 403 | 0 | 3 | 0 | 0.74% | 1.61% | 0.0% | 51 | -82.52% | 0.05% | 0.73% | 5.21% |
| 2020-11-19 | 28.1 | 403 | 23 | 3 | 0 | 0.74% | 1.61% | 5.92% | 293 | 130.52% | 0.29% | 0.81% | 5.23% |
| 2020-11-18 | 28.0 | 380 | 1 | 3 | 0 | 0.79% | 1.52% | 0.0% | 127 | 8.83% | 0.13% | 1.1% | 5.12% |
| 2020-11-17 | 28.0 | 379 | -2 | 3 | 0 | 0.79% | 1.52% | 0.0% | 116 | -18.54% | 0.12% | 2.33% | 5.5% |
| 2020-11-16 | 27.9 | 381 | 0 | 3 | 0 | 0.79% | 1.52% | 0.0% | 143 | 14.36% | 0.14% | 2.34% | 5.41% |
| 2020-11-13 | 27.9 | 381 | -2 | 3 | 0 | 0.79% | 1.52% | -0.65% | 125 | -78.69% | 0.13% | 2.33% | 6.3% |
| 2020-11-12 | 27.5 | 383 | 25 | 3 | 0 | 0.78% | 1.53% | 6.99% | 588 | -56.62% | 0.59% | 2.26% | 7.69% |
| 2020-11-11 | 28.0 | 358 | 5 | 3 | 0 | 0.84% | 1.43% | 1.42% | 1357 | 1027.12% | 1.36% | 2.01% | 7.5% |
| 2020-11-10 | 27.3 | 353 | 7 | 3 | 0 | 0.85% | 1.41% | 2.17% | 120 | -10.71% | 0.12% | 1.14% | 7.12% |
| 2020-11-09 | 27.45 | 346 | 6 | 3 | 0 | 0.87% | 1.38% | 1.47% | 134 | 115.89% | 0.13% | 1.16% | 7.42% |
| 2020-11-06 | 27.7 | 340 | 0 | 3 | 0 | 0.88% | 1.36% | 0.0% | 62 | -81.2% | 0.06% | 1.16% | 7.37% |
| 2020-11-05 | 27.6 | 340 | 38 | 3 | 0 | 0.88% | 1.36% | 12.4% | 332 | -32.22% | 0.33% | 1.26% | 7.71% |
| 2020-11-04 | 27.6 | 302 | -14 | 3 | 0 | 0.99% | 1.21% | -3.97% | 490 | 252.72% | 0.49% | 1.06% | 8.23% |
| 2020-11-03 | 27.65 | 316 | 3 | 3 | 0 | 0.95% | 1.26% | 0.8% | 138 | 2.76% | 0.14% | 1.02% | 8.25% |
| 2020-11-02 | 27.45 | 313 | 4 | 3 | 0 | 0.96% | 1.25% | 0.81% | 135 | -18.61% | 0.14% | 1.04% | 8.15% |
| 2020-10-30 | 27.85 | 309 | 0 | 3 | 0 | 0.97% | 1.24% | 0.0% | 166 | 32.17% | 0.17% | 1.0% | 8.22% |
| 2020-10-29 | 27.85 | 309 | 2 | 3 | -2 | 0.97% | 1.24% | 0.81% | 125 | -72.0% | 0.13% | 0.9% | 8.6% |
| 2020-10-28 | 27.7 | 307 | -3 | 5 | 2 | 1.63% | 1.23% | -0.81% | 449 | 167.77% | 0.45% | 0.95% | 9.03% |
| 2020-10-27 | 27.85 | 310 | -7 | 3 | 0 | 0.97% | 1.24% | -2.36% | 167 | 89.94% | 0.17% | 1.01% | 9.16% |
| 2020-10-26 | 27.85 | 317 | 6 | 3 | 0 | 0.95% | 1.27% | 2.42% | 88 | 27.31% | 0.09% | 0.87% | 9.71% |
| 2020-10-23 | 27.85 | 311 | -2 | 3 | 0 | 0.96% | 1.24% | -0.8% | 69 | -61.51% | 0.07% | 1.82% | 10.57% |
| 2020-10-22 | 27.85 | 313 | -5 | 3 | 0 | 0.96% | 1.25% | -1.57% | 180 | -64.25% | 0.18% | 3.26% | 10.63% |
| 2020-10-21 | 27.9 | 318 | 15 | 3 | 0 | 0.94% | 1.27% | 4.96% | 504 | 1700.0% | 0.5% | 3.48% | 10.87% |
| 2020-10-20 | 27.45 | 303 | 1 | 3 | -2 | 0.99% | 1.21% | 0.0% | 28 | -97.3% | 0.03% | 3.96% | 10.94% |
| 2020-10-19 | 27.55 | 302 | -11 | 5 | 2 | 1.66% | 1.21% | -3.2% | 1035 | -31.74% | 1.04% | 4.35% | 11.05% |
| 2020-10-16 | 27.2 | 313 | -94 | 3 | 0 | 0.96% | 1.25% | -23.31% | 1516 | 280.25% | 1.52% | 3.4% | 10.15% |
| 2020-10-15 | 27.7 | 407 | -29 | 3 | 0 | 0.74% | 1.63% | -6.32% | 398 | -59.26% | 0.4% | 2.28% | 8.97% |
| 2020-10-14 | 27.45 | 436 | -500 | 3 | 0 | 0.69% | 1.74% | -53.48% | 979 | 133.67% | 0.98% | 2.74% | 8.92% |
| 2020-10-13 | 26.95 | 936 | 100 | 3 | 0 | 0.32% | 3.74% | 11.98% | 419 | 398.33% | 0.42% | 2.27% | 8.03% |
| 2020-10-12 | 27.3 | 836 | -7 | 3 | 0 | 0.36% | 3.34% | -0.89% | 84 | -78.95% | 0.08% | 1.89% | 7.9% |
| 2020-10-08 | 27.5 | 843 | -328 | 3 | 0 | 0.36% | 3.37% | -27.99% | 399 | -53.5% | 0.4% | 2.01% | 8.2% |
| 2020-10-07 | 27.95 | 1171 | 573 | 3 | 0 | 0.26% | 4.68% | 95.82% | 859 | 68.69% | 0.86% | 2.15% | 8.26% |
| 2020-10-06 | 28.1 | 598 | 133 | 3 | 0 | 0.5% | 2.39% | 28.49% | 509 | 1265.2% | 0.51% | 1.85% | 7.75% |
| 2020-10-05 | 27.95 | 465 | 0 | 3 | 0 | 0.65% | 1.86% | 0.0% | 37 | -82.08% | 0.04% | 1.92% | 7.35% |
| 2020-09-30 | 28.1 | 465 | -9 | 3 | 0 | 0.65% | 1.86% | -2.11% | 208 | -61.4% | 0.21% | 2.61% | 7.59% |
| 2020-09-29 | 28.0 | 474 | 90 | 3 | 0 | 0.63% | 1.9% | 23.38% | 539 | -2.55% | 0.54% | 3.34% | 7.64% |
| 2020-09-28 | 27.8 | 384 | 43 | 3 | 0 | 0.78% | 1.54% | 13.24% | 553 | -5.3% | 0.55% | 2.94% | N/A |
| 2020-09-25 | 26.9 | 341 | -5 | 3 | -2 | 0.88% | 1.36% | -1.45% | 584 | -19.1% | 0.58% | 2.8% | N/A |
| 2020-09-24 | 27.3 | 346 | -35 | 5 | 0 | 1.45% | 1.38% | -9.21% | 722 | -23.35% | 0.72% | 2.79% | N/A |
| 2020-09-23 | 27.5 | 381 | 103 | 5 | 0 | 1.31% | 1.52% | 36.94% | 942 | 601.61% | 0.94% | 2.2% | N/A |
| 2020-09-22 | 28.55 | 278 | -1 | 5 | 0 | 1.8% | 1.11% | -0.89% | 134 | -67.63% | 0.13% | 1.4% | N/A |
| 2020-09-21 | 28.55 | 279 | -175 | 5 | 0 | 1.79% | 1.12% | -38.46% | 414 | -27.63% | 0.41% | 1.6% | N/A |
| 2020-09-18 | 28.75 | 454 | 161 | 5 | 0 | 1.1% | 1.82% | 55.56% | 573 | 315.4% | 0.57% | 1.53% | N/A |
| 2020-09-17 | 28.75 | 293 | -7 | 5 | 0 | 1.71% | 1.17% | -2.5% | 138 | -0.74% | 0.14% | 1.05% | N/A |
| 2020-09-16 | 28.7 | 300 | 0 | 5 | 0 | 1.67% | 1.2% | 0.0% | 139 | -58.69% | 0.14% | 1.2% | N/A |
| 2020-09-15 | 28.7 | 300 | -46 | 5 | 0 | 1.67% | 1.2% | -13.04% | 336 | -3.27% | 0.34% | 1.44% | N/A |
| 2020-09-14 | 28.5 | 346 | 13 | 5 | 0 | 1.45% | 1.38% | 3.76% | 347 | 273.28% | 0.35% | 1.57% | N/A |
| 2020-09-11 | 28.15 | 333 | -1 | 5 | 0 | 1.5% | 1.33% | -0.75% | 93 | -67.23% | 0.09% | 1.57% | N/A |
| 2020-09-10 | 28.45 | 334 | 44 | 5 | 0 | 1.5% | 1.34% | 15.52% | 284 | -25.17% | 0.28% | 1.59% | N/A |
| 2020-09-09 | 28.2 | 290 | -30 | 5 | 0 | 1.72% | 1.16% | -9.38% | 380 | -18.2% | 0.38% | 1.58% | N/A |
| 2020-09-08 | 28.15 | 320 | 17 | 5 | 0 | 1.56% | 1.28% | 5.79% | 464 | 32.0% | 0.46% | 1.45% | N/A |
| 2020-09-07 | 27.9 | 303 | -60 | 5 | 0 | 1.65% | 1.21% | -16.55% | 351 | 222.22% | 0.35% | N/A | N/A |
| 2020-09-04 | 27.7 | 363 | -4 | 5 | 0 | 1.38% | 1.45% | -1.36% | 109 | -59.86% | 0.11% | N/A | N/A |
| 2020-09-03 | 27.8 | 367 | -5 | 5 | 0 | 1.36% | 1.47% | -1.34% | 272 | 6.03% | 0.27% | N/A | N/A |
| 2020-09-02 | 27.7 | 372 | -3 | 5 | 0 | 1.34% | 1.49% | -0.67% | 256 | 101.35% | 0.26% | N/A | N/A |
| 2020-09-01 | 27.75 | 375 | -3 | 5 | 0 | 1.33% | 1.5% | -0.66% | 127 | -35.63% | N/A | N/A | N/A |
| 2020-08-31 | 27.65 | 378 | -37 | 5 | 0 | 1.32% | 1.51% | -9.04% | 198 | -63.19% | N/A | N/A | N/A |
| 2020-08-28 | 27.55 | 415 | -27 | 5 | 0 | 1.2% | 1.66% | -6.21% | 537 | 47.62% | N/A | N/A | N/A |
| 2020-08-27 | 27.55 | 442 | -29 | 5 | 0 | 1.13% | 1.77% | -5.85% | 364 | 35.97% | N/A | N/A | N/A |
| 2020-08-26 | 27.65 | 471 | 1 | 5 | 0 | 1.06% | 1.88% | 0.0% | 268 | -20.62% | N/A | N/A | N/A |
| 2020-08-25 | 27.45 | 470 | 2 | 5 | 0 | 1.06% | 1.88% | 0.53% | 337 | 34.49% | N/A | N/A | N/A |
| 2020-08-24 | 27.45 | 468 | -2 | 5 | 2 | 1.07% | 1.87% | -0.53% | 251 | -41.85% | N/A | N/A | N/A |
| 2020-08-21 | 27.5 | 470 | -2 | 3 | 0 | 0.64% | 1.88% | -0.53% | 431 | 10.63% | N/A | N/A | N/A |
| 2020-08-20 | 26.9 | 472 | -2 | 3 | 0 | 0.64% | 1.89% | -0.53% | 390 | -70.43% | N/A | N/A | N/A |
| 2020-08-19 | 27.45 | 474 | 55 | 3 | -9 | 0.63% | 1.9% | 13.1% | 1319 | 21.35% | N/A | N/A | N/A |
| 2020-08-18 | 27.5 | 419 | -1 | 12 | 12 | 2.86% | 1.68% | 0.0% | 1087 | 252.56% | N/A | N/A | N/A |
| 2020-08-17 | 26.85 | 420 | 41 | 0 | 0 | 0.0% | 1.68% | 10.53% | 308 | -70.56% | N/A | N/A | N/A |
| 2020-08-14 | 26.8 | 379 | 44 | 0 | 0 | 0.0% | 1.52% | 13.43% | 1047 | 369.9% | N/A | N/A | N/A |
| 2020-08-13 | 26.65 | 335 | 15 | 0 | 0 | 0.0% | 1.34% | 4.69% | 222 | 35.25% | N/A | N/A | N/A |
| 2020-08-12 | 26.4 | 320 | -1 | 0 | 0 | 0.0% | 1.28% | 0.0% | 164 | -5.35% | N/A | N/A | N/A |
| 2020-08-11 | 26.25 | 321 | 5 | 0 | 0 | 0.0% | 1.28% | 1.59% | 174 | -54.8% | N/A | N/A | N/A |
| 2020-08-10 | 26.2 | 316 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 385 | 410.42% | N/A | N/A | N/A |
| 2020-08-07 | 25.45 | 316 | -1 | 0 | 0 | 0.0% | 1.26% | -0.79% | 75 | -26.93% | N/A | N/A | N/A |
| 2020-08-06 | 25.5 | 317 | -3 | 0 | 0 | 0.0% | 1.27% | -0.78% | 103 | -32.39% | N/A | N/A | N/A |
| 2020-08-05 | 25.65 | 320 | -16 | 0 | 0 | 0.0% | 1.28% | -4.48% | 152 | 36.42% | N/A | N/A | N/A |
| 2020-08-04 | 25.35 | 336 | -2 | 0 | 0 | 0.0% | 1.34% | -0.74% | 112 | 132.37% | N/A | N/A | N/A |
| 2020-08-03 | 25.25 | 338 | 0 | 0 | 0 | 0.0% | 1.35% | 0.0% | 48 | 1.58% | N/A | N/A | N/A |
| 2020-07-31 | 25.35 | 338 | -1 | 0 | 0 | 0.0% | 1.35% | -0.74% | 47 | -59.98% | N/A | N/A | N/A |
| 2020-07-30 | 25.25 | 339 | 0 | 0 | 0 | 0.0% | 1.36% | 0.0% | 118 | 39.25% | N/A | N/A | N/A |
| 2020-07-29 | 24.95 | 339 | 2 | 0 | 0 | 0.0% | 1.36% | 0.74% | 85 | -61.56% | N/A | N/A | N/A |
| 2020-07-28 | 24.85 | 337 | 5 | 0 | 0 | 0.0% | 1.35% | 1.5% | 221 | -12.13% | N/A | N/A | N/A |
| 2020-07-27 | 25.0 | 332 | 4 | 0 | 0 | 0.0% | 1.33% | 1.53% | 252 | 70.43% | N/A | N/A | N/A |
| 2020-07-24 | 25.3 | 328 | -43 | 0 | 0 | 0.0% | 1.31% | -11.49% | 147 | 133.39% | N/A | N/A | N/A |
| 2020-07-23 | 25.45 | 371 | -3 | 0 | 0 | 0.0% | 1.48% | -1.33% | 63 | -48.63% | N/A | N/A | N/A |
| 2020-07-22 | 25.45 | 374 | 3 | 0 | 0 | 0.0% | 1.5% | 1.35% | 123 | -20.41% | N/A | N/A | N/A |
| 2020-07-21 | 25.4 | 371 | -1 | 0 | 0 | 0.0% | 1.48% | -0.67% | 155 | 38.62% | N/A | N/A | N/A |
| 2020-07-20 | 25.4 | 372 | -3 | 0 | 0 | 0.0% | 1.49% | -0.67% | 111 | -31.1% | N/A | N/A | N/A |
| 2020-07-17 | 25.5 | 375 | -11 | 0 | 0 | 0.0% | 1.5% | -2.6% | 162 | 118.73% | N/A | N/A | N/A |
| 2020-07-16 | 25.6 | 386 | -30 | 0 | 0 | 0.0% | 1.54% | -7.23% | 74 | -39.79% | N/A | N/A | N/A |
| 2020-07-15 | 25.7 | 416 | 0 | 0 | 0 | 0.0% | 1.66% | 0.0% | 123 | -33.75% | N/A | N/A | N/A |
| 2020-07-14 | 25.7 | 416 | -34 | 0 | 0 | 0.0% | 1.66% | -7.78% | 186 | -83.42% | N/A | N/A | N/A |
| 2020-07-13 | 25.7 | 450 | 4 | 0 | 0 | 0.0% | 1.8% | 1.12% | 1121 | 874.46% | N/A | N/A | N/A |
| 2020-07-10 | 25.45 | 446 | -4 | 0 | 0 | 0.0% | 1.78% | -1.11% | 115 | -21.71% | N/A | N/A | N/A |
| 2020-07-09 | 25.6 | 450 | -2 | 0 | 0 | 0.0% | 1.8% | -0.55% | 147 | -82.24% | N/A | N/A | N/A |
| 2020-07-08 | 25.35 | 452 | 17 | 0 | 0 | 0.0% | 1.81% | 4.02% | 827 | -33.13% | N/A | N/A | N/A |
| 2020-07-07 | 26.1 | 435 | -201 | 0 | 0 | 0.0% | 1.74% | -31.5% | 1237 | 14.91% | N/A | N/A | N/A |
| 2020-07-06 | 28.15 | 636 | -33 | 0 | 0 | 0.0% | 2.54% | -5.22% | 1077 | 144.43% | N/A | N/A | N/A |
| 2020-07-03 | 27.95 | 669 | 188 | 0 | 0 | 0.0% | 2.68% | 39.58% | 440 | -21.38% | N/A | N/A | N/A |
| 2020-07-02 | 27.9 | 481 | 81 | 0 | 0 | 0.0% | 1.92% | 20.0% | 560 | 333.82% | N/A | N/A | N/A |
| 2020-07-01 | 27.75 | 400 | -1 | 0 | -3 | 0.0% | 1.6% | 0.0% | 129 | 40.45% | N/A | N/A | N/A |
| 2020-06-30 | 27.65 | 401 | 1 | 3 | 0 | 0.75% | 1.6% | 0.0% | 92 | -29.27% | N/A | N/A | N/A |
| 2020-06-29 | 27.6 | 400 | 400 | 3 | 3 | 0.75% | 1.6% | N/A | 130 | -48.99% | N/A | N/A | N/A |
| 2020-06-25 | 34.7 | 0 | -380 | 0 | -3 | 0 | N/A | N/A | 255 | 57.02% | N/A | N/A | N/A |
| 2020-06-24 | 27.65 | 380 | 17 | 3 | 0 | 0.79% | 1.52% | 4.83% | 162 | -30.33% | N/A | N/A | N/A |
| 2020-06-23 | 27.75 | 363 | 16 | 3 | 0 | 0.83% | 1.45% | 4.32% | 233 | 37.73% | N/A | N/A | N/A |
| 2020-06-22 | 27.85 | 347 | 19 | 3 | 0 | 0.86% | 1.39% | 6.11% | 169 | 87.64% | N/A | N/A | N/A |
| 2020-06-19 | 27.7 | 328 | -3 | 3 | 0 | 0.91% | 1.31% | -0.76% | 90 | -15.71% | N/A | N/A | N/A |
| 2020-06-18 | 27.6 | 331 | 6 | 3 | -2 | 0.91% | 1.32% | 1.54% | 107 | 4.45% | N/A | N/A | N/A |
| 2020-06-17 | 27.5 | 325 | 15 | 5 | 2 | 1.54% | 1.3% | 4.84% | 102 | -29.68% | N/A | N/A | N/A |
| 2020-06-16 | 27.5 | 310 | 34 | 3 | 0 | 0.97% | 1.24% | 12.73% | 145 | -92.46% | N/A | N/A | N/A |
| 2020-06-15 | 27.0 | 276 | 113 | 3 | -6 | 1.09% | 1.1% | 69.23% | 1931 | 87.56% | N/A | N/A | N/A |
| 2020-06-12 | 27.7 | 163 | 8 | 9 | 6 | 5.52% | 0.65% | 4.84% | 1029 | 66.08% | N/A | N/A | N/A |
| 2020-06-11 | 27.25 | 155 | -2 | 3 | 0 | 1.94% | 0.62% | -1.59% | 620 | -5.61% | N/A | N/A | N/A |
| 2020-06-10 | 27.85 | 157 | 0 | 3 | 0 | 1.91% | 0.63% | 0.0% | 656 | 217.86% | N/A | N/A | N/A |
| 2020-06-09 | 27.85 | 157 | -4 | 3 | 0 | 1.91% | 0.63% | -1.56% | 206 | -80.22% | N/A | N/A | N/A |
| 2020-06-08 | 28.0 | 161 | 3 | 3 | 0 | 1.86% | 0.64% | 1.59% | 1045 | 172.27% | N/A | N/A | N/A |
| 2020-06-05 | 28.0 | 158 | -4 | 3 | 0 | 1.9% | 0.63% | -3.08% | 383 | -76.32% | N/A | N/A | N/A |
| 2020-06-04 | 28.05 | 162 | 13 | 3 | 0 | 1.85% | 0.65% | 8.33% | 1621 | 45.92% | N/A | N/A | N/A |
| 2020-06-03 | 28.25 | 149 | 3 | 3 | 0 | 2.01% | 0.6% | 3.45% | 1110 | 529.98% | N/A | N/A | N/A |
| 2020-06-02 | 27.95 | 146 | -6 | 3 | 0 | 2.05% | 0.58% | -4.92% | 176 | 84.57% | N/A | N/A | N/A |
| 2020-06-01 | 27.95 | 152 | -15 | 3 | 0 | 1.97% | 0.61% | -8.96% | 95 | -69.09% | N/A | N/A | N/A |
| 2020-05-29 | 27.95 | 167 | -2 | 3 | 0 | 1.8% | 0.67% | -1.47% | 309 | -4.88% | N/A | N/A | N/A |
| 2020-05-28 | 27.9 | 169 | 3 | 3 | 0 | 1.78% | 0.68% | 3.03% | 324 | -51.9% | N/A | N/A | N/A |
| 2020-05-27 | 27.75 | 166 | 14 | 3 | 0 | 1.81% | 0.66% | 8.2% | 675 | -16.95% | N/A | N/A | N/A |
| 2020-05-26 | 27.45 | 152 | -11 | 3 | 0 | 1.97% | 0.61% | -6.15% | 813 | -26.7% | N/A | N/A | N/A |
| 2020-05-25 | 26.8 | 163 | 28 | 3 | 0 | 1.84% | 0.65% | 20.37% | 1109 | -9.54% | N/A | N/A | N/A |
| 2020-05-22 | 27.9 | 135 | 0 | 3 | 0 | 2.22% | 0.54% | 0.0% | 1226 | -8.68% | N/A | N/A | N/A |
| 2020-05-21 | 27.85 | 135 | -5 | 3 | 0 | 2.22% | 0.54% | -3.57% | 1343 | 189.45% | N/A | N/A | N/A |
| 2020-05-20 | 27.95 | 140 | -3 | 3 | 1 | 2.14% | 0.56% | -1.75% | 464 | -34.49% | N/A | N/A | N/A |
| 2020-05-19 | 27.9 | 143 | 5 | 2 | 0 | 1.4% | 0.57% | 3.64% | 708 | 41.54% | N/A | N/A | N/A |
| 2020-05-18 | 27.4 | 138 | 0 | 2 | 0 | 1.45% | 0.55% | 0.0% | 500 | -8.66% | N/A | N/A | N/A |
| 2020-05-15 | 27.15 | 138 | 2 | 2 | 0 | 1.45% | 0.55% | 1.85% | 548 | 215.75% | N/A | N/A | N/A |
| 2020-05-14 | 26.95 | 136 | -1 | 2 | 0 | 1.47% | 0.54% | -1.82% | 173 | -0.32% | N/A | N/A | N/A |
| 2020-05-13 | 26.95 | 137 | 0 | 2 | 0 | 1.46% | 0.55% | 0.0% | 174 | -6.68% | N/A | N/A | N/A |
| 2020-05-12 | 26.55 | 137 | -4 | 2 | 0 | 1.46% | 0.55% | -1.79% | 186 | 27.51% | N/A | N/A | N/A |
| 2020-05-11 | 26.85 | 141 | -7 | 2 | 0 | 1.42% | 0.56% | -5.08% | 146 | -51.68% | N/A | N/A | N/A |
| 2020-05-08 | 26.8 | 148 | 1 | 2 | 0 | 1.35% | 0.59% | 0.0% | 302 | 52.01% | N/A | N/A | N/A |
| 2020-05-07 | 26.95 | 147 | -2 | 2 | 1 | 1.36% | 0.59% | -1.67% | 199 | -37.83% | N/A | N/A | N/A |
| 2020-05-06 | 26.7 | 149 | 9 | 1 | 0 | 0.67% | 0.6% | 7.14% | 320 | 53.95% | N/A | N/A | N/A |
| 2020-05-05 | 26.25 | 140 | -5 | 1 | 0 | 0.71% | 0.56% | -3.45% | 208 | 94.26% | N/A | N/A | N/A |
| 2020-05-04 | 26.0 | 145 | 5 | 1 | 0 | 0.69% | 0.58% | 3.57% | 107 | -52.69% | N/A | N/A | N/A |
| 2020-04-30 | 26.2 | 140 | -1 | 1 | 0 | 0.71% | 0.56% | 0.0% | 226 | 28.18% | N/A | N/A | N/A |
| 2020-04-29 | 25.9 | 141 | 0 | 1 | 0 | 0.71% | 0.56% | 0.0% | 176 | 23.4% | N/A | N/A | N/A |
| 2020-04-28 | 25.75 | 141 | 4 | 1 | -1 | 0.71% | 0.56% | 1.82% | 143 | -39.68% | N/A | N/A | N/A |
| 2020-04-27 | 25.55 | 137 | -8 | 2 | -1 | 1.46% | 0.55% | -5.17% | 237 | 163.37% | N/A | N/A | N/A |
| 2020-04-24 | 25.05 | 145 | 1 | 3 | 2 | 2.07% | 0.58% | 0.0% | 90 | -37.77% | N/A | N/A | N/A |
| 2020-04-23 | 25.15 | 144 | -2 | 1 | 0 | 0.69% | 0.58% | 0.0% | 144 | -83.65% | N/A | N/A | N/A |
| 2020-04-22 | 25.05 | 146 | 6 | 1 | 0 | 0.68% | 0.58% | 3.57% | 886 | 78.55% | N/A | N/A | N/A |
| 2020-04-21 | 25.5 | 140 | 3 | 1 | 0 | 0.71% | 0.56% | 1.82% | 496 | 8.81% | N/A | N/A | N/A |
| 2020-04-20 | 26.05 | 137 | 0 | 1 | 0 | 0.73% | 0.55% | 0.0% | 456 | 86.14% | N/A | N/A | N/A |
| 2020-04-17 | 26.05 | 137 | 3 | 1 | 0 | 0.73% | 0.55% | 1.85% | 245 | 33.84% | N/A | N/A | N/A |
| 2020-04-16 | 26.05 | 134 | -1 | 1 | 0 | 0.75% | 0.54% | 0.0% | 183 | -63.83% | N/A | N/A | N/A |
| 2020-04-15 | 25.95 | 135 | -2 | 1 | 0 | 0.74% | 0.54% | -1.82% | 506 | 64.3% | N/A | N/A | N/A |
| 2020-04-14 | 25.8 | 137 | -21 | 1 | 0 | 0.73% | 0.55% | -12.7% | 308 | 277.59% | N/A | N/A | N/A |
| 2020-04-13 | 25.55 | 158 | -1 | 1 | 0 | 0.63% | 0.63% | -1.56% | 81 | -43.0% | N/A | N/A | N/A |
| 2020-04-10 | 25.6 | 159 | -1 | 1 | 0 | 0.63% | 0.64% | 0.0% | 143 | -83.85% | N/A | N/A | N/A |
| 2020-04-09 | 25.5 | 160 | 12 | 1 | 1 | 0.62% | 0.64% | 8.47% | 886 | 41.32% | N/A | N/A | N/A |
| 2020-04-08 | 25.9 | 148 | 1 | 0 | 0 | 0.0% | 0.59% | 0.0% | 627 | -17.82% | N/A | N/A | N/A |
| 2020-04-07 | 25.8 | 147 | 1 | 0 | 0 | 0.0% | 0.59% | 1.72% | 763 | 94.64% | N/A | N/A | N/A |
| 2020-04-06 | 25.6 | 146 | 0 | 0 | 0 | 0.0% | 0.58% | 0.0% | 392 | 453.45% | N/A | N/A | N/A |
| 2020-04-01 | 24.6 | 146 | 8 | 0 | -1 | 0.0% | 0.58% | 5.45% | 70 | 1.27% | N/A | N/A | N/A |
| 2020-03-31 | 24.6 | 138 | 0 | 1 | 0 | 0.72% | 0.55% | 0.0% | 69 | -52.75% | N/A | N/A | N/A |
| 2020-03-30 | 24.35 | 138 | 1 | 1 | -4 | 0.72% | 0.55% | 0.0% | 148 | 67.56% | N/A | N/A | N/A |
| 2020-03-27 | 24.9 | 137 | -10 | 5 | 0 | 3.65% | 0.55% | -6.78% | 88 | -64.53% | N/A | N/A | N/A |
| 2020-03-26 | 24.95 | 147 | -1 | 5 | 2 | 3.4% | 0.59% | 0.0% | 249 | -63.3% | N/A | N/A | N/A |
| 2020-03-25 | 24.95 | 148 | 2 | 3 | -5 | 2.03% | 0.59% | 1.72% | 678 | 41.69% | N/A | N/A | N/A |
| 2020-03-24 | 24.35 | 146 | -2 | 8 | 5 | 5.48% | 0.58% | -1.69% | 479 | -18.3% | N/A | N/A | N/A |
| 2020-03-23 | 23.5 | 148 | 148 | 3 | 3 | 2.03% | 0.59% | N/A | 586 | 733.63% | N/A | N/A | N/A |
| 2020-03-21 | 30.15 | 0 | -143 | 0 | -5 | 0 | N/A | N/A | 70 | -87.45% | N/A | N/A | N/A |
| 2020-03-20 | 24.15 | 143 | -2 | 5 | 0 | 3.5% | 0.57% | -1.72% | 560 | 44.2% | N/A | N/A | N/A |
| 2020-03-19 | 23.3 | 145 | 43 | 5 | 0 | 3.45% | 0.58% | 41.46% | 388 | -44.15% | N/A | N/A | N/A |
| 2020-03-18 | 25.55 | 102 | 12 | 5 | 0 | 4.9% | 0.41% | 13.89% | 695 | 26.25% | N/A | N/A | N/A |
| 2020-03-17 | 25.45 | 90 | 1 | 5 | 0 | 5.56% | 0.36% | 0.0% | 551 | 132.48% | N/A | N/A | N/A |
| 2020-03-16 | 25.35 | 89 | 16 | 5 | 0 | 5.62% | 0.36% | 24.14% | 237 | -12.94% | N/A | N/A | N/A |
| 2020-03-13 | 25.1 | 73 | 2 | 5 | 0 | 6.85% | 0.29% | 3.57% | 272 | -11.71% | N/A | N/A | N/A |
| 2020-03-12 | 25.9 | 71 | 1 | 5 | 0 | 7.04% | 0.28% | 0.0% | 308 | 121.43% | N/A | N/A | N/A |
| 2020-03-11 | 26.35 | 70 | 0 | 5 | 0 | 7.14% | 0.28% | 0.0% | 139 | -11.16% | N/A | N/A | N/A |
| 2020-03-10 | 25.85 | 70 | -12 | 5 | 0 | 7.14% | 0.28% | -15.15% | 156 | 1.82% | N/A | N/A | N/A |
| 2020-03-09 | 26.05 | 82 | -9 | 5 | 0 | 6.1% | 0.33% | -8.33% | 154 | 95.16% | N/A | N/A | N/A |
| 2020-03-06 | 26.2 | 91 | -11 | 5 | 0 | 5.49% | 0.36% | -12.2% | 78 | 294.54% | N/A | N/A | N/A |
| 2020-03-05 | 26.35 | 102 | 0 | 5 | 0 | 4.9% | 0.41% | 0.0% | 20 | -33.33% | N/A | N/A | N/A |
| 2020-03-04 | 26.3 | 102 | 0 | 5 | 0 | 4.9% | 0.41% | 0.0% | 30 | -54.58% | N/A | N/A | N/A |
| 2020-03-03 | 26.3 | 102 | -22 | 5 | 0 | 4.9% | 0.41% | -18.0% | 66 | -36.51% | N/A | N/A | N/A |
| 2020-03-02 | 26.2 | 124 | -22 | 5 | 0 | 4.03% | 0.5% | -13.79% | 104 | 388.83% | N/A | N/A | N/A |
| 2020-02-27 | 26.3 | 146 | -23 | 5 | 1 | 3.42% | 0.58% | -14.71% | 21 | -65.7% | N/A | N/A | N/A |
| 2020-02-26 | 26.4 | 169 | 4 | 4 | 1 | 2.37% | 0.68% | 3.03% | 62 | -38.57% | N/A | N/A | N/A |
| 2020-02-25 | 26.3 | 165 | 11 | 3 | 0 | 1.82% | 0.66% | 6.45% | 101 | 23.05% | N/A | N/A | N/A |
| 2020-02-24 | 26.6 | 154 | 5 | 3 | 0 | 1.95% | 0.62% | 3.33% | 82 | 273.09% | N/A | N/A | N/A |
| 2020-02-21 | 26.75 | 149 | 11 | 3 | 0 | 2.01% | 0.6% | 9.09% | 22 | -52.59% | N/A | N/A | N/A |
| 2020-02-20 | 26.7 | 138 | 4 | 3 | 0 | 2.17% | 0.55% | 1.85% | 46 | -37.22% | N/A | N/A | N/A |
| 2020-02-19 | 26.55 | 134 | 6 | 3 | 0 | 2.24% | 0.54% | 5.88% | 73 | 56.92% | N/A | N/A | N/A |
| 2020-02-18 | 26.6 | 128 | 3 | 3 | 0 | 2.34% | 0.51% | 2.0% | 47 | -0.34% | N/A | N/A | N/A |
| 2020-02-17 | 26.6 | 125 | 0 | 3 | 0 | 2.4% | 0.5% | 0.0% | 47 | -16.35% | N/A | N/A | N/A |
| 2020-02-14 | 26.6 | 125 | 1 | 3 | 0 | 2.4% | 0.5% | 0.0% | 56 | 4.63% | N/A | N/A | N/A |
| 2020-02-13 | 26.55 | 124 | -2 | 3 | 0 | 2.42% | 0.5% | 0.0% | 54 | 32.68% | N/A | N/A | N/A |
| 2020-02-12 | 26.55 | 126 | 1 | 3 | 0 | 2.38% | 0.5% | 0.0% | 40 | -96.39% | N/A | N/A | N/A |
| 2020-02-11 | 26.45 | 125 | -4 | 3 | 0 | 2.4% | 0.5% | -3.85% | 1128 | 1178.33% | N/A | N/A | N/A |
| 2020-02-10 | 26.4 | 129 | 0 | 3 | 0 | 2.33% | 0.52% | 0.0% | 88 | -47.2% | N/A | N/A | N/A |
| 2020-02-07 | 26.6 | 129 | 0 | 3 | 0 | 2.33% | 0.52% | 0.0% | 167 | 62.84% | N/A | N/A | N/A |
| 2020-02-06 | 26.7 | 129 | 0 | 3 | 0 | 2.33% | 0.52% | N/A | 102 | N/A | N/A | N/A | N/A |
