4942 嘉彰 (上市) - 平面顯示器

同業: 和碩  誠美材  台達電  正崴  建準  銘旺科  敦吉  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 35.651015-2300.3%2.85%-0.35%27-35.6%0.02%0.17%1.17%
2022-12-26 35.71017-7300.29%2.86%-0.69%42-46.15%0.03%0.2%1.19%
2022-12-23 35.751024-1310.29%2.88%0.0%7890.76%0.05%0.19%1.2%
2022-12-22 35.710253200.2%2.88%0.35%41-32.02%0.03%0.21%1.22%
2022-12-21 35.61022-7200.2%2.87%-0.69%602.2%0.04%0.28%1.26%
2022-12-20 35.751029-9200.19%2.89%-1.03%5968.35%0.04%0.28%1.28%
2022-12-19 36.010380200.19%2.92%0.0%35-67.51%0.02%0.3%1.28%
2022-12-16 36.01038-1200.19%2.92%0.0%107-20.09%0.08%0.34%1.3%
2022-12-15 36.31039-40200.19%2.92%-3.63%135136.01%0.09%0.33%1.28%
2022-12-14 36.1510791200.19%3.03%0.0%57-35.09%0.04%0.26%1.21%
2022-12-13 35.81078-5200.19%3.03%-0.33%88-10.15%0.06%0.27%1.33%
2022-12-12 36.01083-18200.18%3.04%-1.62%985.21%0.07%0.31%1.42%
2022-12-09 36.0511015200.18%3.09%0.32%93181.64%0.07%0.32%1.51%
2022-12-08 36.4109632-10.18%3.08%0.33%33-56.52%0.02%0.37%1.51%
2022-12-07 36.5510935300.27%3.07%0.33%76-48.44%0.05%0.42%1.55%
2022-12-06 36.851088-263-20.28%3.06%-2.24%14744.54%0.1%0.45%1.57%
2022-12-05 37.011147500.45%3.13%0.64%102-38.53%0.07%0.38%1.51%
2022-12-02 36.8110711500.45%3.11%0.97%16655.07%0.12%0.35%1.51%
2022-12-01 36.7109635-10.46%3.08%0.33%107-8.69%0.08%0.3%1.41%
2022-11-30 36.35109322600.55%3.07%1.99%117152.54%0.08%0.3%1.36%
2022-11-29 36.15107146-10.56%3.01%0.33%46-17.37%0.03%0.28%1.33%
2022-11-28 36.1510672710.66%3.0%0.33%56-46.43%0.04%0.29%1.38%
2022-11-25 36.210657610.56%2.99%0.67%1047.58%0.07%0.3%1.4%
2022-11-24 36.11058-7500.47%2.97%-0.67%979.13%0.07%0.28%1.34%
2022-11-23 35.8510654500.47%2.99%0.34%8951.34%0.06%0.24%1.31%
2022-11-22 35.7510612500.47%2.98%0.0%59-15.63%0.04%0.33%1.28%
2022-11-21 35.8105923500.47%2.98%2.41%70-11.46%0.05%0.45%1.29%
2022-11-18 35.7510368500.48%2.91%0.69%79102.25%0.06%0.55%1.32%
2022-11-17 35.81028-25-30.49%2.89%0.0%39-82.33%0.03%0.56%1.31%
2022-11-16 35.71030-25800.78%2.89%-2.36%221-1.46%0.16%0.6%1.41%
2022-11-15 35.51055-12800.76%2.96%-1.33%2241.55%0.16%0.51%1.33%
2022-11-14 35.05106711800.75%3.0%1.01%221129.79%0.16%0.4%1.31%
2022-11-11 34.410569800.76%2.97%1.02%9610.33%0.07%0.31%1.26%
2022-11-10 34.3104788-10.76%2.94%0.68%87-9.33%0.06%0.26%1.31%
2022-11-09 34.81039-4920.87%2.92%-0.34%9638.76%0.07%0.23%1.49%
2022-11-08 34.510439700.67%2.93%0.69%69-27.15%0.05%0.21%1.52%
2022-11-07 34.65103413720.68%2.91%1.39%95259.8%0.07%0.25%1.64%
2022-11-04 34.1510210500.49%2.87%0.0%26-41.23%0.02%0.24%1.63%
2022-11-03 34.11021-1500.49%2.87%0.0%45-30.15%0.03%0.24%1.67%
2022-11-02 34.01022-8500.49%2.87%-0.69%64-49.84%0.05%0.24%1.82%
2022-11-01 33.6510303500.49%2.89%0.0%12865.58%0.09%0.23%1.92%
2022-10-31 33.61027-1500.49%2.89%0.0%77236.38%0.05%0.19%1.93%
2022-10-28 33.651028-6500.49%2.89%-0.69%23-52.94%0.02%0.21%1.96%
2022-10-27 34.01034-3500.48%2.91%0.0%49-13.29%0.03%0.24%2.06%
2022-10-26 33.8510370500.48%2.91%0.0%56-9.09%0.04%0.34%2.17%
2022-10-25 33.851037-3520.48%2.91%-0.34%62-44.81%0.04%0.37%2.22%
2022-10-24 33.651040-14300.29%2.92%-1.35%11274.55%0.08%0.47%2.36%
2022-10-21 33.11054-3300.28%2.96%-0.34%64-66.52%0.05%0.49%2.34%
2022-10-20 33.25105711300.28%2.97%1.02%19290.57%0.14%0.57%2.36%
2022-10-19 33.8510460310.29%2.94%0.0%101-48.7%0.07%0.68%2.33%
2022-10-18 33.851046-15200.19%2.94%-1.34%19732.22%0.14%0.7%2.33%
2022-10-17 32.951061-5200.19%2.98%-0.67%149-13.84%0.1%0.73%2.31%
2022-10-14 32.7106652-30.19%3.0%0.67%173-49.34%0.12%0.68%2.27%
2022-10-13 32.21061-70530.47%2.98%-6.29%341144.07%0.24%0.62%2.21%
2022-10-12 32.951131-49200.18%3.18%-4.22%139-41.19%0.1%0.56%2.07%
2022-10-11 33.051180-48220.17%3.32%-3.77%238194.8%0.17%0.61%2.05%
2022-10-07 33.851228-14000.0%3.45%-1.15%80-6.21%0.06%0.54%1.99%
2022-10-06 33.951242-16000.0%3.49%-1.13%86-65.33%0.06%0.57%1.99%
2022-10-05 33.951258-10-30.0%3.53%-0.28%24815.12%0.17%0.63%2.02%
2022-10-04 33.8125943-20.24%3.54%0.28%21557.01%0.15%0.6%1.9%
2022-10-03 33.712554500.4%3.53%0.57%13714.09%0.1%0.53%1.81%
2022-09-30 34.151251-35-20.4%3.51%-0.28%120-29.44%0.08%0.62%1.76%
2022-09-29 34.551254-1700.56%3.52%-0.28%170-17.15%0.12%0.59%1.75%
2022-09-28 34.91255-15700.56%3.53%-1.12%20673.8%0.14%0.54%1.7%
2022-09-27 35.91270-7750.55%3.57%-0.56%118-55.15%0.08%0.5%1.61%
2022-09-26 35.812773220.16%3.59%0.28%264208.25%0.19%0.49%1.68%
2022-09-23 36.4127460-30.0%3.58%0.56%85-2.63%0.06%0.42%1.73%
2022-09-22 36.51268-1300.24%3.56%-0.28%88-45.43%0.06%0.43%2.21%
2022-09-21 36.551269-19300.24%3.57%-1.38%16173.21%0.11%0.43%2.76%
2022-09-20 36.61288-4300.23%3.62%-0.28%93-46.23%0.07%0.41%2.84%
2022-09-19 36.81292-1300.23%3.63%0.0%17384.3%0.12%0.42%2.93%
2022-09-16 36.951293-49330.23%3.63%-3.71%9411.51%0.07%0.41%3.01%
2022-09-15 37.11342510-30.0%3.77%3.86%84-37.44%0.06%0.4%3.08%
2022-09-14 36.912912330.23%3.63%0.28%13415.07%0.09%0.43%3.35%
2022-09-13 37.151289-1000.0%3.62%0.0%117-24.72%0.08%0.39%3.38%
2022-09-12 37.151290-51000.0%3.62%-3.98%15594.32%0.11%0.37%3.62%
2022-09-08 37.11341-28000.0%3.77%-2.08%80-38.51%0.06%0.31%3.99%
2022-09-07 37.113697000.0%3.85%0.52%13070.27%0.09%0.33%4.32%
2022-09-06 37.4136211000.0%3.83%0.79%76-15.3%0.05%0.3%4.38%
2022-09-05 37.513519000.0%3.8%0.8%9032.15%0.06%0.31%4.48%
2022-09-02 37.413425000.0%3.77%0.27%68-32.42%0.05%0.4%4.48%
2022-09-01 37.651337-2000.0%3.76%0.0%1016.15%0.07%0.58%4.53%
2022-08-31 37.651339-8000.0%3.76%-0.53%9515.83%0.07%1.06%4.55%
2022-08-30 37.451347-2000.0%3.78%-0.26%82-62.88%0.06%1.6%4.59%
2022-08-29 37.1513495000.0%3.79%0.26%221-31.82%0.16%1.74%4.64%
2022-08-26 37.5513443000.0%3.78%0.27%324-58.41%0.23%1.73%4.57%
2022-08-25 37.551341-5000.0%3.77%-0.26%781-9.41%0.55%1.71%4.4%
2022-08-24 40.51346-41000.0%3.78%-3.08%862207.65%0.61%1.3%3.9%
2022-08-23 40.7138720000.0%3.9%1.56%28028.83%0.2%1.02%3.33%
2022-08-22 40.913675000.0%3.84%0.26%217-25.42%0.15%0.94%3.18%
2022-08-19 40.9513621000.0%3.83%0.26%29151.2%0.2%1.11%3.07%
2022-08-18 40.751361-20-30.0%3.82%-0.26%192-58.43%0.14%1.38%2.92%
2022-08-17 40.61363-69330.22%3.83%-4.73%464168.66%0.33%1.64%2.82%
2022-08-16 39.751432-26000.0%4.02%-1.95%172-62.31%0.12%1.46%2.58%
2022-08-15 39.6145888000.0%4.1%6.49%458-32.9%0.32%1.49%2.57%
2022-08-12 39.4137016000.0%3.85%1.32%68323.95%0.48%1.24%2.33%
2022-08-11 39.551354-19000.0%3.8%-1.55%551154.83%0.39%0.85%1.99%
2022-08-10 38.713739000.0%3.86%0.78%216-0.98%0.15%0.56%1.66%
2022-08-09 38.151364-5000.0%3.83%-0.52%218134.5%0.15%0.51%1.61%
2022-08-08 38.413698000.0%3.85%0.79%93-32.64%0.07%0.47%1.6%
2022-08-05 38.6136112000.0%3.82%0.79%1384.73%0.1%0.49%1.63%
2022-08-04 38.413494000.0%3.79%0.26%132-12.1%0.09%0.45%1.66%
2022-08-03 38.3513456000.0%3.78%0.53%150-5.81%0.11%0.4%1.7%
2022-08-02 38.8513392000.0%3.76%0.0%15940.89%0.11%0.34%1.73%
2022-08-01 38.951337-8000.0%3.76%-0.53%11333.28%0.08%0.28%1.79%
2022-07-29 38.851345-220-10.0%3.78%-1.56%8428.69%0.06%0.24%1.95%
2022-07-28 38.651367-6100.07%3.84%-0.52%6611.83%0.05%0.24%2.27%
2022-07-27 38.551373-3100.07%3.86%-0.26%59-16.87%0.04%0.22%2.38%
2022-07-26 38.51376-1100.07%3.87%0.0%7125.44%0.05%0.26%2.4%
2022-07-25 38.513774100.07%3.87%0.26%56-31.15%0.04%0.33%2.39%
2022-07-22 38.71373-2110.07%3.86%0.0%8267.24%0.06%0.37%2.45%
2022-07-21 38.61375-90-103.86%-0.77%49-57.34%0.03%0.45%2.51%
2022-07-20 38.3513844100.07%3.89%0.26%115-31.01%0.08%0.47%2.65%
2022-07-19 38.513802100.07%3.88%0.26%16752.31%0.12%0.49%2.72%
2022-07-18 38.3513787100.07%3.87%0.52%109-43.97%0.08%0.52%2.73%
2022-07-15 37.9513716100.07%3.85%0.26%195121.74%0.14%0.54%2.78%
2022-07-14 37.91365-1100.07%3.84%0.0%88-37.97%0.06%0.53%2.73%
2022-07-13 37.513665100.07%3.84%0.52%142-28.91%0.1%0.6%2.78%
2022-07-12 36.813617100.07%3.82%0.53%20036.74%0.14%0.63%2.82%
2022-07-11 37.81354-4100.07%3.8%-0.52%146-18.25%0.1%0.67%2.82%
2022-07-08 38.1135815100.07%3.82%1.33%179-1.82%0.13%0.8%2.92%
2022-07-07 38.351343-171-40.07%3.77%-1.31%182-3.66%0.13%1.05%2.89%
2022-07-06 37.81360-6540.37%3.82%-0.52%189-24.81%0.13%1.09%3.15%
2022-07-05 38.31366-45100.07%3.84%-3.03%251-26.29%0.18%1.01%3.11%
2022-07-04 37.751411-71100.07%3.96%-4.81%341-36.35%0.24%0.87%2.99%
2022-07-01 37.9148211100.07%4.16%0.73%536130.62%0.38%0.74%2.8%
2022-06-30 39.6147161-30.07%4.13%0.24%232210.08%0.16%0.48%2.47%
2022-06-29 40.351465-1400.27%4.12%0.0%7535.3%0.05%0.49%2.48%
2022-06-28 40.614663420.27%4.12%0.24%55-64.06%0.04%0.59%2.61%
2022-06-27 40.914631200.14%4.11%0.0%154-8.15%0.11%0.67%2.79%
2022-06-24 40.71462-13200.14%4.11%-0.72%168-30.02%0.12%0.7%2.84%
2022-06-23 40.151475-33200.14%4.14%-2.36%2407.45%0.17%0.67%2.87%
2022-06-22 40.451508-38200.13%4.24%-2.3%22328.81%0.16%0.6%2.8%
2022-06-21 41.51546-20200.13%4.34%-1.36%173-7.34%0.12%0.59%2.71%
2022-06-20 40.71566-262-10.13%4.4%-1.57%18751.78%0.13%0.61%2.63%
2022-06-17 41.751592-23-20.19%4.47%-0.22%123-19.17%0.09%0.68%2.61%
2022-06-16 41.715945500.31%4.48%0.45%152-23.29%0.11%0.69%2.64%
2022-06-15 42.31589-11520.31%4.46%-0.89%198-5.15%0.14%0.97%2.65%
2022-06-14 41.751600-123-20.19%4.5%-0.66%209-26.49%0.15%0.92%2.72%
2022-06-13 41.7161218500.31%4.53%1.12%285102.09%0.2%0.83%2.76%
2022-06-10 42.651594195-10.31%4.48%1.13%141-74.41%0.1%0.68%2.7%
2022-06-09 42.81575-39600.38%4.43%-2.21%551359.49%0.39%0.63%2.84%
2022-06-08 43.551614-59600.37%4.53%-3.62%12048.16%0.08%0.41%2.7%
2022-06-07 43.4167331600.36%4.7%1.95%8112.18%0.06%0.51%2.74%
2022-06-06 43.6164213610.37%4.61%0.66%72-1.2%0.05%0.67%2.89%
2022-06-02 43.616296500.31%4.58%0.44%73-69.99%0.05%0.78%3.0%
2022-06-01 43.81623-7500.31%4.56%-0.44%243-7.15%0.17%0.88%3.11%
2022-05-31 43.01630-59500.31%4.58%-3.58%262-14.14%0.18%0.8%3.0%
2022-05-30 43.01689-865-70.3%4.75%-4.81%30535.08%0.21%0.69%2.86%
2022-05-27 42.851775281200.68%4.99%1.63%2266.8%0.16%0.52%2.77%
2022-05-26 42.551747271200.69%4.91%1.66%21153.48%0.15%0.47%2.7%
2022-05-25 43.01720161200.7%4.83%0.84%13832.02%0.1%0.43%2.9%
2022-05-24 43.01704-91200.7%4.79%-0.42%10464.09%0.07%0.46%2.95%
2022-05-23 43.1171371210.7%4.81%0.42%63-57.49%0.04%0.59%3.13%
2022-05-20 42.81706421100.64%4.79%2.35%149-8.12%0.11%0.74%3.2%
2022-05-19 43.11664451100.66%4.68%2.86%163-3.35%0.11%0.77%3.21%
2022-05-18 43.9161901100.68%4.55%0.0%168-43.05%0.12%0.89%3.17%
2022-05-17 43.751619-471130.68%4.55%-2.78%2966.29%0.21%1.03%3.16%
2022-05-16 43.01666-51800.48%4.68%-2.9%27845.56%0.2%0.95%3.1%
2022-05-13 42.41717-108-90.47%4.82%-0.62%191-43.17%0.13%0.95%3.08%
2022-05-12 42.01727-781700.98%4.85%-4.34%336-7.51%0.24%0.98%3.04%
2022-05-11 43.41805-561790.94%5.07%-3.06%364107.08%0.26%0.9%2.98%
2022-05-10 44.851861-15800.43%5.23%-0.76%175-38.37%0.12%0.71%2.89%
2022-05-09 44.1187613800.43%5.27%0.76%28523.65%0.2%0.63%3.13%
2022-05-06 45.15186312800.43%5.23%0.58%2302.11%0.16%0.55%3.1%
2022-05-05 45.41851198-10.43%5.2%0.97%226162.16%0.16%0.48%3.35%
2022-05-04 45.151832-6900.49%5.15%-0.19%8619.57%0.06%0.67%3.33%
2022-05-03 45.0518386900.49%5.16%0.19%72-58.14%0.05%0.76%3.48%
2022-04-29 45.251832-3900.49%5.15%-0.19%17240.86%0.12%0.96%3.65%
2022-04-28 45.151835-18900.49%5.16%-0.96%122-75.34%0.09%0.95%3.75%
2022-04-27 44.61853-13920.49%5.21%-0.57%496133.63%0.35%0.98%3.85%
2022-04-26 45.318664700.38%5.24%0.19%212-42.6%0.15%0.71%4.05%
2022-04-25 45.3518620700.38%5.23%0.0%369135.86%0.26%0.66%4.15%
2022-04-22 46.751862-377-30.38%5.23%-2.06%156-5.04%0.11%0.55%4.17%
2022-04-21 46.351899-910100.53%5.34%-0.37%16556.58%0.12%0.62%5.45%
2022-04-20 46.31908-7000.0%5.36%-0.37%105-28.7%0.07%0.6%5.48%
2022-04-19 46.351915-23000.0%5.38%-1.28%147-31.07%0.1%0.71%5.62%
2022-04-18 45.9193810000.0%5.45%0.55%214-13.35%0.15%0.76%5.9%
2022-04-15 46.351928-5000.0%5.42%-0.18%24776.78%0.17%0.98%6.02%
2022-04-14 46.6519330000.0%5.43%0.0%140-45.55%0.1%0.98%6.41%
2022-04-13 46.41933140-70.0%5.43%0.74%25714.73%0.18%1.28%6.61%
2022-04-12 46.35191939700.36%5.39%2.08%224-57.74%0.16%1.24%6.61%
2022-04-11 46.21880-70700.37%5.28%-3.65%530118.43%0.37%1.3%6.92%
2022-04-08 47.1195042700.36%5.48%2.24%242-57.67%0.17%1.15%6.89%
2022-04-07 47.11908-5700.37%5.36%-0.19%573190.86%0.4%1.19%7.12%
2022-04-06 47.71913-57-20.37%5.37%-0.37%197-34.61%0.14%0.98%7.07%
2022-04-01 47.61918-7970.47%5.39%-0.37%301-6.96%0.21%1.39%7.41%
2022-03-31 47.919251200.1%5.41%0.0%3246.9%0.23%1.43%7.35%
2022-03-30 47.9192434200.1%5.41%1.88%30311.02%0.21%1.48%7.37%
2022-03-29 47.65189044200.11%5.31%2.31%273-64.91%0.19%2.66%7.33%
2022-03-28 47.91846-102-10.11%5.19%-0.38%778117.33%0.55%2.62%7.47%
2022-03-25 48.55185628300.16%5.21%1.36%358-8.55%0.25%2.28%7.3%
2022-03-24 48.81828-61300.16%5.14%-3.2%391-80.2%0.28%2.41%7.52%
2022-03-23 49.01889-89310.16%5.31%-4.5%1978812.98%1.39%2.4%7.44%
2022-03-22 50.41978-24200.1%5.56%-1.24%216-26.82%0.15%1.58%6.31%
2022-03-21 50.22002-34200.1%5.63%-1.57%296-46.53%0.21%1.72%6.31%
2022-03-18 50.22036122-70.1%5.72%0.53%55347.85%0.39%1.7%6.27%
2022-03-17 49.652024-8900.44%5.69%-0.35%374-53.57%0.26%1.78%6.12%
2022-03-16 49.5203239-270.44%5.71%0.18%80691.01%0.57%1.86%6.12%
2022-03-15 49.320293436271.77%5.7%1.6%42260.84%0.3%1.69%5.8%
2022-03-14 49.31995-1910.45%5.61%0.0%262-60.98%0.18%1.75%5.92%
2022-03-11 49.151996-1368-490.4%5.61%-6.34%67339.24%0.47%2.04%5.99%
2022-03-10 48.92132-4157492.67%5.99%-1.96%483-15.32%0.34%1.72%5.76%
2022-03-09 48.2217321800.37%6.11%0.99%57014.93%0.4%1.63%5.88%
2022-03-08 46.22152-5810.37%6.05%-0.17%496-26.66%0.35%1.4%5.78%
2022-03-07 47.252157-24700.32%6.06%-1.14%677206.35%0.48%1.38%5.82%
2022-03-04 48.752181-67-10.32%6.13%-0.16%221-36.62%0.16%1.28%5.88%
2022-03-03 48.9218751800.37%6.14%2.33%34837.2%0.24%1.6%6.53%
2022-03-02 48.8213629800.37%6.0%1.35%254-45.59%0.18%1.55%6.9%
2022-03-01 48.7210735800.38%5.92%1.72%467-13.18%0.33%1.63%8.28%
2022-02-25 48.1207213800.39%5.82%0.52%538-20.44%0.38%1.46%9.47%
2022-02-24 47.72059-138800.39%5.79%-6.16%676147.12%0.48%1.24%9.39%
2022-02-23 48.752197-26800.36%6.17%-1.28%273-25.4%0.19%1.01%9.5%
2022-02-22 48.352223-2800.36%6.25%0.0%36663.59%0.26%1.08%9.56%
2022-02-21 48.752225-12800.36%6.25%-0.64%224-2.23%0.16%1.07%10.3%
2022-02-18 48.7522371800.36%6.29%0.16%229-33.72%0.16%1.33%10.81%
2022-02-17 48.72236148-10.36%6.28%0.64%346-6.88%0.24%1.42%11.07%
2022-02-16 48.5222229-20.41%6.24%0.0%3715.9%0.26%1.43%11.3%
2022-02-15 48.352220-191100.5%6.24%-0.79%351-41.41%0.25%1.62%11.9%
2022-02-14 48.252239-171130.49%6.29%-0.79%59965.96%0.42%1.68%12.86%
2022-02-11 48.652256-25810.35%6.34%-1.09%3603.53%0.25%1.65%12.8%
2022-02-10 48.82281-40700.31%6.41%-1.69%348-46.52%0.24%1.92%13.07%
2022-02-09 48.75232143700.3%6.52%1.87%65151.88%0.46%2.49%13.05%
2022-02-08 49.152278-39700.31%6.4%-1.69%429-23.0%0.3%2.65%13.06%
2022-02-07 48.8231752720.3%6.51%2.36%557-25.7%0.39%3.9%13.25%
2022-01-26 47.552265-76550.22%6.36%-3.34%750-34.76%0.53%5.03%13.31%
2022-01-25 47.952341-230-10.0%6.58%-0.9%114930.06%0.81%4.8%13.56%
2022-01-24 49.052364-20100.04%6.64%-0.9%884-60.14%0.62%4.58%15.38%
2022-01-21 49.9238477110.04%6.7%3.4%22182.8%1.56%4.2%16.15%
2022-01-20 51.5230776000.0%6.48%3.35%2158404.01%1.52%3.65%14.77%
2022-01-19 50.5223134000.0%6.27%1.62%428-48.42%0.3%2.8%13.35%
2022-01-18 50.7219742000.0%6.17%1.98%830136.28%0.58%2.92%13.21%
2022-01-17 50.5215526000.0%6.05%1.17%351-75.31%0.25%2.81%12.84%
2022-01-14 50.12129570-10.0%5.98%2.75%142349.5%1.0%3.42%12.74%
2022-01-13 51.12072-8100.05%5.82%-0.34%95157.64%0.67%3.63%11.92%
2022-01-12 50.32080-10100.05%5.84%-0.51%603-10.48%0.42%3.32%11.45%
2022-01-11 50.8209052110.05%5.87%2.44%674-44.77%0.47%3.42%11.38%
2022-01-10 50.92038-1190-50.0%5.73%-5.45%1221-28.88%0.86%3.18%11.42%
2022-01-07 50.42157199500.23%6.06%10.18%1716232.48%1.21%2.78%10.82%
2022-01-06 49.61958-118500.26%5.5%-5.66%516-30.48%0.36%2.07%10.42%
2022-01-05 49.752076-34550.24%5.83%-1.69%742126.17%0.52%2.16%10.99%
2022-01-04 50.42110-7000.0%5.93%-0.34%328-50.24%0.23%2.41%10.62%
2022-01-03 50.7211753000.0%5.95%2.59%660-6.48%0.46%4.81%10.51%
2021-12-30 50.32064-490-10.0%5.8%-2.36%70510.68%0.5%5.74%10.21%
2021-12-29 50.62113-291-40.05%5.94%-1.33%637-42.01%0.45%5.42%9.91%
2021-12-28 49.92142-41500.23%6.02%-1.79%1099-70.69%0.77%5.07%9.59%
2021-12-27 50.5218345540.23%6.13%2.0%375189.86%2.63%4.46%8.96%
2021-12-24 49.12138197100.05%6.01%10.28%1975691.42%1.39%2.03%6.57%
2021-12-23 47.351941-20100.05%5.45%-1.09%24969.3%0.18%0.8%5.44%
2021-12-22 47.0519619100.05%5.51%0.55%147-33.01%0.1%0.8%5.37%
2021-12-21 47.01952-8100.05%5.48%-0.54%220-26.75%0.15%0.9%5.46%
2021-12-20 46.91960-6100.05%5.51%-0.18%30035.94%0.21%1.1%5.56%
2021-12-17 47.31966-18100.05%5.52%-0.9%221-11.48%0.16%1.4%5.48%
2021-12-16 47.5198424100.05%5.57%1.09%249-13.09%0.18%1.49%5.56%
2021-12-15 47.3519602100.05%5.51%0.18%287-43.06%0.2%2.13%5.58%
2021-12-14 47.7195869100.05%5.5%3.58%504-30.28%0.35%2.86%5.56%
2021-12-13 48.2188923100.05%5.31%1.34%72399.82%0.51%2.66%5.51%
2021-12-10 47.651866631-30.05%5.24%3.35%362-68.47%0.25%2.27%5.28%
2021-12-09 47.751803107400.22%5.07%6.29%1148-14.21%0.81%2.18%5.2%
2021-12-08 47.31696-28400.24%4.77%-1.45%1339523.11%0.94%1.57%4.63%
2021-12-07 45.851724-25400.23%4.84%-1.43%21429.05%0.15%0.75%3.98%
2021-12-06 45.81749-2400.23%4.91%-0.2%166-29.64%0.12%0.75%3.96%
2021-12-03 45.817519400.23%4.92%0.61%236-14.63%0.17%0.88%4.04%
2021-12-02 45.7174213400.23%4.89%0.62%27758.38%0.19%0.96%4.17%
2021-12-01 45.91729-314-10.23%4.86%-1.82%175-17.17%0.12%0.87%9.3%
2021-11-30 45.7176015500.28%4.95%1.02%211-39.27%0.15%0.94%10.03%
2021-11-29 45.65174528500.29%4.9%1.66%348-3.74%0.24%1.06%10.1%
2021-11-26 46.1171714540.29%4.82%0.84%361147.2%0.25%0.94%10.03%
2021-11-25 46.651703-8100.06%4.78%-0.62%146-46.33%0.1%0.92%9.93%
2021-11-24 46.61711-46100.06%4.81%-2.63%272-27.32%0.19%1.02%10.06%
2021-11-23 46.21757-137100.06%4.94%-7.14%374112.47%0.26%1.0%10.0%
2021-11-22 46.71894-7100.05%5.32%-0.37%176-47.48%0.12%1.04%10.01%
2021-11-19 46.61901-163100.05%5.34%-7.93%33616.38%0.24%1.2%10.11%
2021-11-18 46.752064-14100.05%5.8%-0.68%28814.05%0.2%1.14%10.27%
2021-11-17 46.7520783100.05%5.84%0.17%253-41.05%0.18%1.17%10.78%
2021-11-16 46.6207524100.05%5.83%1.22%4297.32%0.3%1.29%10.85%
2021-11-15 46.8520512051110.05%5.76%N/A40062.02%0.28%1.12%10.67%
2021-11-13 49.60-20390-10N/AN/A246-25.51%0.17%1.03%10.71%
2021-11-12 46.82039-119100.05%5.73%-5.45%331-21.99%0.23%1.15%10.65%
2021-11-11 47.052158-71-10.05%6.06%-0.33%425129.0%0.3%6.25%10.62%
2021-11-10 47.0216525200.09%6.08%1.16%185-31.96%0.13%6.8%10.46%
2021-11-09 46.92140-62200.09%6.01%-2.91%272-35.48%0.19%6.88%10.5%
2021-11-08 46.522022202220.09%6.19%N/A422-94.43%0.3%6.87%10.49%
2021-11-06 52.30-21970-10N/AN/A7589529.28%5.33%6.73%10.5%
2021-11-05 47.0219727100.05%6.17%1.15%1206291.5%0.85%1.63%5.4%
2021-11-04 47.652170-9110.05%6.1%-0.33%30817.87%0.22%0.91%4.81%
2021-11-03 47.321791000.0%6.12%0.0%26121.85%0.18%0.97%4.88%
2021-11-02 46.952178-3000.0%6.12%-0.16%214-34.01%0.15%1.01%4.98%
2021-11-01 46.821812181000.0%6.13%N/A32570.84%0.23%1.26%5.03%
2021-10-30 44.70-2194000N/AN/A190-51.36%0.13%1.74%5.27%
2021-10-29 46.55219421000.0%6.16%0.82%39120.79%0.27%1.85%5.72%
2021-10-28 47.05217330000.0%6.11%1.5%323-42.76%0.23%1.7%5.63%
2021-10-27 47.12143850-10.0%6.02%4.15%565-43.94%0.4%1.8%5.96%
2021-10-26 46.52058-21100.05%5.78%-1.03%1009190.16%0.71%1.51%5.75%
2021-10-25 46.32079151-50.05%5.84%0.69%34799.69%0.24%1.01%5.25%
2021-10-22 45.75206443600.29%5.8%2.11%174-62.32%0.12%0.9%5.22%
2021-10-21 45.45202112600.3%5.68%0.71%462190.46%0.32%0.95%5.25%
2021-10-20 45.252009-18600.3%5.64%-1.05%159-45.79%0.11%0.81%5.46%
2021-10-19 45.152027-12600.3%5.7%-0.52%29354.3%0.21%1.0%5.6%
2021-10-18 44.720399600.29%5.73%0.53%190-23.63%0.13%1.02%5.6%
2021-10-15 44.82030-50600.3%5.7%-2.4%249-3.45%0.17%1.14%5.73%
2021-10-14 44.52080-46-30.29%5.84%-0.34%258-39.87%0.18%1.26%5.74%
2021-10-13 44.52084369-10.43%5.86%1.91%42931.52%0.3%1.37%5.85%
2021-10-12 44.952048-21030.49%5.75%-0.17%326-10.86%0.23%1.26%5.82%
2021-10-08 45.252050-26700.34%5.76%-1.2%366-12.44%0.26%1.49%5.82%
2021-10-07 44.920769700.34%5.83%0.34%4183.24%0.29%1.83%6.02%
2021-10-06 43.85206732700.34%5.81%1.57%40444.8%0.28%1.72%6.14%
2021-10-05 43.72035-97-30.34%5.72%-0.35%279-57.61%0.2%1.99%6.55%
2021-10-04 43.32044-1081040.49%5.74%-5.12%659-21.33%0.46%1.98%6.63%
2021-10-01 44.62152-156-40.28%6.05%-0.66%838212.97%0.59%1.73%6.45%
2021-09-30 45.42167171040.46%6.09%0.83%267-66.03%0.19%1.35%6.17%
2021-09-29 44.72150-336-10.28%6.04%-1.47%788198.73%0.55%1.32%6.41%
2021-09-28 45.52183-41700.32%6.13%-1.92%264-11.29%0.19%1.3%6.03%
2021-09-27 45.35222420700.31%6.25%0.97%297-2.34%0.21%1.36%6.09%
2021-09-24 45.62204567-20.32%6.19%2.48%30435.06%0.21%1.36%6.38%
2021-09-23 45.352148-32900.42%6.04%-1.47%225-70.08%0.16%1.41%6.58%
2021-09-22 45.02180-53910.41%6.13%-2.23%754109.94%0.53%1.44%6.94%
2021-09-17 46.052233-27800.36%6.27%-1.26%35922.87%0.25%1.2%6.9%
2021-09-16 46.22260228-30.35%6.35%0.95%292-20.99%0.21%1.21%8.44%
2021-09-15 46.12238-221100.49%6.29%-0.94%37034.43%0.26%1.24%9.32%
2021-09-14 46.42260-51100.49%6.35%-0.16%275-32.61%0.19%1.44%10.3%
2021-09-13 46.22265-841120.49%6.36%-3.64%4087.39%0.29%1.66%11.36%
2021-09-10 46.62349439-20.38%6.6%1.85%38012.71%0.27%2.07%12.09%
2021-09-09 46.423062211-10.48%6.48%0.93%337-47.63%0.24%2.08%13.01%
2021-09-08 45.822844112-50.53%6.42%1.9%6449.63%0.45%2.12%13.5%
2021-09-07 46.452243-321700.76%6.3%-1.41%587-40.96%0.41%1.97%14.3%
2021-09-06 46.72275-951750.75%6.39%-4.05%995155.34%0.7%2.0%15.23%
2021-09-03 48.32370-461220.51%6.66%-1.91%389-2.34%0.27%1.47%16.88%
2021-09-02 48.324162710-60.41%6.79%1.19%399-8.73%0.28%1.44%21.93%
2021-09-01 48.823894016-30.67%6.71%1.67%437-29.35%0.31%1.65%22.5%
2021-08-31 49.02349-319-170.81%6.6%-0.15%619150.68%0.43%1.77%22.83%
2021-08-30 49.6235223631.53%6.61%0.15%246-27.59%0.17%1.85%22.84%
2021-08-27 49.552350-63311.4%6.6%-0.3%341-51.95%0.24%2.17%23.46%
2021-08-26 49.52356-132-11.36%6.62%0.0%70918.32%0.5%3.72%24.12%
2021-08-25 48.82357-433341.4%6.62%-1.78%599-17.75%0.42%4.3%24.76%
2021-08-24 48.252400-9329-31.21%6.74%-3.71%7293.04%0.51%5.13%25.83%
2021-08-23 47.12493733261.28%7.0%2.94%707-72.21%0.5%5.86%26.37%
2021-08-20 46.624207426261.07%6.8%3.19%254765.3%1.79%6.39%28.09%
2021-08-19 50.12346-74000.0%6.59%-3.09%1541-13.11%1.08%5.78%26.95%
2021-08-18 51.5242011000.0%6.8%0.44%1773-0.03%1.25%5.43%26.73%
2021-08-17 50.32409-810-10.0%6.77%-3.29%177421.82%1.25%5.43%26.53%
2021-08-16 50.22490-31-330.04%7.0%0.0%1456-13.35%1.02%5.53%26.88%
2021-08-13 50.32493-5034-521.36%7.0%-2.1%168061.36%1.18%6.85%27.87%
2021-08-12 51.92543-9886-63.38%7.15%-3.64%1041-41.36%0.73%11.0%28.29%
2021-08-11 52.32641-492-483.48%7.42%-0.13%1776-7.6%1.25%11.12%28.6%
2021-08-10 52.92645-99140425.29%7.43%-3.63%1922-42.42%1.35%10.51%28.63%
2021-08-09 53.4274419798493.57%7.71%7.68%3339-56.0%2.34%9.61%29.3%
2021-08-06 52.3254738449-831.92%7.16%17.76%7589528.29%5.33%8.05%29.82%
2021-08-05 49.8216352132296.1%6.08%2.53%120733.74%0.85%3.62%25.54%
2021-08-04 50.3211190103244.88%5.93%4.4%90341.2%0.63%3.91%25.97%
2021-08-03 50.720212879173.91%5.68%1.43%639-43.05%0.45%4.77%25.74%
2021-08-02 50.41993-5162533.11%5.6%-2.44%1123-12.1%0.79%5.37%25.64%
2021-07-30 50.12044-229-20.44%5.74%-1.03%1277-21.47%0.9%6.8%25.65%
2021-07-29 51.22066411130.53%5.8%1.93%1627-23.25%1.14%6.55%25.17%
2021-07-28 52.42025-202800.4%5.69%-9.11%212041.27%1.49%6.27%24.88%
2021-07-27 53.52227-11800.36%6.26%-0.48%1500-52.53%1.05%5.83%24.46%
2021-07-26 54.72238281800.36%6.29%14.36%3161243.15%2.22%6.36%23.76%
2021-07-23 53.11957-88800.41%5.5%-4.35%921-24.96%0.65%6.16%21.97%
2021-07-22 52.3204511800.39%5.75%0.7%1227-17.39%0.86%7.12%21.55%
2021-07-21 52.52034-41800.39%5.71%-2.06%1486-34.42%1.04%7.3%21.45%
2021-07-20 51.12075-563800.39%5.83%-21.32%2266-21.22%1.59%7.53%20.84%
2021-07-19 53.22638179810.3%7.41%7.24%287626.18%2.02%7.96%19.47%
2021-07-16 52.224591787-10.28%6.91%7.8%228053.95%1.6%8.8%17.75%
2021-07-15 50.72281-133830.35%6.41%-5.46%1481-18.46%1.04%8.25%16.66%
2021-07-14 51.324148510.21%6.78%0.3%1816-36.8%1.28%8.49%15.8%
2021-07-13 50.22406-104400.17%6.76%-4.11%2874-29.63%2.02%7.62%14.81%
2021-07-12 50.02510585420.16%7.05%30.31%4084172.61%2.87%5.94%12.93%
2021-07-09 48.31925112200.1%5.41%6.29%1498-17.35%1.05%3.88%10.32%
2021-07-08 47.551813182200.11%5.09%11.14%1812214.74%1.27%3.24%9.5%
2021-07-07 47.35163121200.12%4.58%1.33%57516.95%0.4%2.82%8.49%
2021-07-06 47.451610-28200.12%4.52%-1.74%492-57.13%0.35%3.49%8.64%
2021-07-05 47.3163863200.12%4.6%3.84%114895.96%0.81%3.5%8.6%
2021-07-02 46.9157511220.13%4.43%0.91%586-51.53%0.41%3.12%7.95%
2021-07-01 46.41564-83000.0%4.39%-5.18%1209-21.23%0.85%2.93%7.82%
2021-06-30 47.01647236000.0%4.63%16.92%1535209.51%1.08%2.84%7.29%
2021-06-29 45.95141115000.0%3.96%1.02%496-19.67%0.35%2.2%6.47%
2021-06-28 45.6139618000.0%3.92%1.29%61793.33%0.43%2.07%6.61%
2021-06-25 45.113787000.0%3.87%0.52%319-70.42%0.22%1.95%6.57%
2021-06-24 44.851371670-20.0%3.85%5.19%108072.52%0.76%2.23%6.58%
2021-06-23 44.851304-14200.15%3.66%-1.08%626104.22%0.44%1.65%6.04%
2021-06-22 44.6131826200.15%3.7%1.93%306-30.37%0.22%1.49%6.14%
2021-06-21 44.351292-57200.15%3.63%-4.22%440-39.13%0.31%1.42%6.16%
2021-06-18 44.85134968200.15%3.79%5.28%723186.64%0.51%1.37%6.32%
2021-06-17 44.151281-5200.16%3.6%-0.28%252-37.6%0.18%1.09%6.22%
2021-06-16 44.01286-96210.16%3.61%-6.96%404104.21%0.28%1.18%6.39%
2021-06-15 44.41382-6100.07%3.88%-0.51%198-46.28%0.14%1.45%6.66%
2021-06-11 44.31388181-40.07%3.9%1.3%36810.96%0.26%1.62%7.39%
2021-06-10 44.251370-39500.36%3.85%-2.78%332-11.19%0.23%1.52%7.58%
2021-06-09 44.21409-43500.35%3.96%-2.94%374-52.36%0.26%1.56%7.99%
2021-06-08 44.1145275-10.34%4.08%0.49%78576.8%0.55%1.62%8.82%
2021-06-07 43.651445-12600.42%4.06%-0.73%44495.25%0.31%1.32%9.2%
2021-06-04 43.3514573600.41%4.09%0.0%227-41.75%0.16%1.5%9.66%
2021-06-03 43.5145414600.41%4.09%0.99%390-14.82%0.27%1.74%10.81%
2021-06-02 43.61440-30600.42%4.05%-1.94%45825.54%0.32%1.7%11.17%
2021-06-01 43.6147034600.41%4.13%2.48%365-47.41%0.26%1.6%11.46%
2021-05-31 43.01436-36600.42%4.03%-2.66%69422.07%0.49%1.88%12.57%
2021-05-28 42.351472-99600.41%4.14%-6.12%56873.04%0.4%1.62%12.97%
2021-05-27 41.91571-67600.38%4.41%-4.13%3282.67%0.23%1.69%13.44%
2021-05-26 42.251638-16600.37%4.6%-1.08%320-58.15%0.22%1.87%13.9%
2021-05-25 42.31654-39600.36%4.65%-2.31%764135.21%0.54%1.99%14.39%
2021-05-24 41.51693-8600.35%4.76%-0.42%325-51.69%0.23%2.01%14.6%
2021-05-21 41.451701-194600.35%4.78%-10.15%67315.28%0.47%2.65%15.18%
2021-05-20 41.151895-141610.32%5.32%-6.99%58319.32%0.41%2.63%16.31%
2021-05-19 41.4203648510.25%5.72%2.33%489-38.65%0.34%2.86%17.28%
2021-05-18 41.551988-244-60.2%5.59%-1.06%797-35.23%0.56%3.61%18.98%
2021-05-17 38.92012-1721000.5%5.65%-7.98%123191.1%0.86%3.99%19.85%
2021-05-14 41.72184-291000.46%6.14%-1.29%644-28.81%0.45%3.88%19.82%
2021-05-13 41.352213-71000.45%6.22%-0.32%905-41.91%0.64%4.75%20.18%
2021-05-12 41.82220-1051000.45%6.24%-4.44%155816.6%1.09%4.75%20.91%
2021-05-11 44.652325-11010-20.43%6.53%-4.53%133623.03%0.94%4.26%21.08%
2021-05-10 45.92435-1331260.49%6.84%-5.26%1086-41.99%0.76%4.69%21.79%
2021-05-07 45.35256863650.23%7.22%2.56%1872107.3%1.32%4.81%22.67%
2021-05-06 44.1250522100.04%7.04%0.86%9033.33%0.63%4.37%23.94%
2021-05-05 43.9248355100.04%6.98%2.35%874-54.89%0.61%4.42%24.25%
2021-05-04 43.352428-49110.04%6.82%-2.01%193752.95%1.36%4.52%24.71%
2021-05-03 45.624777000.0%6.96%0.29%12662.63%0.89%3.91%24.57%
2021-04-29 46.5247057000.0%6.94%2.36%123425.87%0.87%3.83%24.43%
2021-04-28 46.85241381000.0%6.78%3.51%980-3.92%0.69%4.57%24.07%
2021-04-27 47.052332-99000.0%6.55%-4.1%1020-4.15%0.72%5.26%24.16%
2021-04-26 46.752431-75000.0%6.83%-2.98%1064-7.56%0.75%6.59%23.77%
2021-04-23 46.85250671000.0%7.04%2.92%1152-49.68%0.81%7.26%23.62%
2021-04-22 46.25243596000.0%6.84%4.11%228916.52%1.61%7.3%23.78%
2021-04-21 47.9233948000.0%6.57%2.02%1964-32.41%1.38%6.5%22.58%
2021-04-20 48.052291154000.0%6.44%7.33%290743.27%2.04%6.49%21.58%
2021-04-19 46.72137-85000.0%6.0%-3.85%202969.3%1.43%5.7%19.78%
2021-04-16 46.452222123000.0%6.24%5.76%11983.83%0.84%5.93%18.75%
2021-04-15 45.752099-42000.0%5.9%-1.99%1154-40.68%0.81%6.73%18.46%
2021-04-14 45.3521412000-150.0%6.02%10.46%19468.57%1.37%8.5%17.9%
2021-04-13 46.051941471500.77%5.45%2.44%1792-23.93%1.26%8.08%16.78%
2021-04-12 47.418943871500.79%5.32%25.77%23560.95%1.65%7.9%15.73%
2021-04-09 46.51507-1471501.0%4.23%-9.03%2334-36.55%1.64%7.46%14.38%
2021-04-08 46.6165423615150.91%4.65%16.83%3679173.23%2.58%6.58%13.0%
2021-04-07 43.91418-11000.0%3.98%-1.0%1346-11.82%0.95%4.49%10.6%
2021-04-06 44.451429137000.0%4.02%10.74%1526-12.04%1.07%4.33%9.96%
2021-04-01 43.11292233000.0%3.63%21.81%173561.33%1.22%3.58%9.45%
2021-03-31 42.151059-23000.0%2.98%-1.97%107650.8%0.76%2.96%8.63%
2021-03-30 41.81082-74000.0%3.04%-6.46%713-35.68%0.5%3.18%8.15%
2021-03-29 41.65115695000.0%3.25%9.06%1109136.36%0.78%3.08%7.89%
2021-03-26 41.21061-84000.0%2.98%-7.45%469-44.5%0.33%2.69%7.41%
2021-03-25 41.051145-67000.0%3.22%-5.57%845-39.1%0.59%2.6%7.32%
2021-03-24 41.25121231000.0%3.41%2.71%1388140.14%0.98%2.4%6.98%
2021-03-23 40.81181-29000.0%3.32%-2.35%5786.67%0.41%1.97%6.35%
2021-03-22 40.6121075000.0%3.4%6.58%54255.33%0.38%1.82%6.39%
2021-03-19 40.15113514000.0%3.19%1.27%349-36.83%0.25%1.69%6.25%
2021-03-18 40.051121-7000.0%3.15%-0.63%552-29.6%0.39%1.65%6.28%
2021-03-17 40.051128-164000.0%3.17%-12.67%784117.11%0.55%1.56%6.08%
2021-03-16 39.95129238000.0%3.63%3.12%3612.68%0.25%1.27%5.81%
2021-03-15 39.85125429000.0%3.52%2.33%35216.53%0.25%1.2%5.72%
2021-03-12 39.51225-29000.0%3.44%-2.27%302-29.25%0.21%1.26%5.61%
2021-03-11 39.6125455000.0%3.52%4.45%42715.79%0.3%1.61%5.55%
2021-03-10 39.451199-1000.0%3.37%0.0%36839.79%0.26%1.71%5.39%
2021-03-09 39.01200410003.37%3.37%263-39.1%0.19%1.73%5.27%
2021-03-08 39.0115959000.0%3.26%5.5%433-45.93%0.3%1.79%5.26%
2021-03-05 39.15110032000.0%3.09%3.0%80140.04%0.56%1.78%5.24%
2021-03-04 38.9106843000.0%3.0%4.17%57247.67%0.4%1.45%4.78%
2021-03-03 38.7102512000.0%2.88%1.05%38710.97%0.27%1.31%4.62%
2021-03-02 38.45101353000.0%2.85%5.56%349-18.28%0.25%1.38%4.48%
2021-02-26 38.6960-11000.0%2.7%-1.1%42728.19%0.3%1.58%4.34%
2021-02-25 38.45971-7000.0%2.73%-0.73%333-8.95%0.23%1.52%4.26%
2021-02-24 38.45978-19000.0%2.75%-1.79%366-25.26%0.26%1.57%4.44%
2021-02-23 38.699735000.0%2.8%3.7%489-22.65%0.34%1.49%4.32%
2021-02-22 38.45962-20-10.0%2.7%-0.37%63385.26%0.44%1.43%4.15%
2021-02-19 38.0596419100.1%2.71%1.88%341-14.37%0.24%1.16%3.98%
2021-02-18 37.994513100.11%2.66%1.53%39951.04%0.28%1.05%3.84%
2021-02-17 37.45932932110.11%2.62%N/A264-33.79%0.19%0.92%3.68%
2021-02-16 37.90-9290-10N/AN/A39964.88%0.28%0.87%3.75%
2021-02-05 37.0929-6100.11%2.61%-0.76%24224.71%0.17%0.73%3.71%
2021-02-04 36.55935-14100.11%2.63%-1.5%194-9.32%0.14%0.74%3.84%
2021-02-03 36.5949-14100.11%2.67%-1.48%21410.84%0.15%0.89%3.83%
2021-02-02 36.25963-10100.1%2.71%-0.73%193-2.58%0.14%0.84%3.87%
2021-02-01 36.0973-48100.1%2.73%-4.88%198-21.92%0.14%0.95%3.89%
2021-01-29 36.4510215100.1%2.87%0.7%253-36.99%0.18%0.93%3.93%
2021-01-28 36.71016-341-10.1%2.85%-3.39%402181.73%0.28%0.86%3.9%
2021-01-27 36.8105031200.19%2.95%3.15%143-59.67%0.1%0.8%3.73%
2021-01-26 36.65101924200.2%2.86%2.14%354102.34%0.25%1.11%3.71%
2021-01-25 36.859956200.2%2.8%0.72%17513.02%0.12%1.0%3.71%
2021-01-22 36.7598910220.2%2.78%1.09%155-50.63%0.11%1.05%3.7%
2021-01-21 36.659796000.0%2.75%0.73%314-46.24%0.22%1.22%3.67%
2021-01-20 36.6973-13000.0%2.73%-1.44%584193.55%0.41%1.1%3.54%
2021-01-19 37.598634000.0%2.77%3.75%199-18.78%0.14%0.81%3.31%
2021-01-18 37.35952-5000.0%2.67%-0.74%245-38.29%0.17%0.93%3.35%
2021-01-15 37.5957-12000.0%2.69%-1.1%397191.42%0.28%0.99%3.28%
2021-01-14 37.859695000.0%2.72%0.37%136-21.25%0.1%1.01%3.07%
2021-01-13 37.796419000.0%2.71%1.88%173-53.12%0.12%1.05%3.11%
2021-01-12 37.65945-14000.0%2.66%-1.12%3698.18%0.26%1.12%3.19%
2021-01-11 38.095935000.0%2.69%3.46%341-18.87%0.24%1.01%3.07%
2021-01-08 38.4924-18000.0%2.6%-1.89%420121.57%0.3%0.95%3.12%
2021-01-07 37.85942-48000.0%2.65%-4.68%189-29.79%0.13%0.8%3.2%
2021-01-06 37.75990-100-10.0%2.78%-1.07%27027.47%0.19%0.78%3.31%
2021-01-05 38.451000-14110.1%2.81%-1.4%212-16.96%0.15%0.67%3.57%
2021-01-04 38.25101415000.0%2.85%1.42%25520.37%0.18%0.78%3.59%
2020-12-31 37.959990000.0%2.81%0.0%21230.0%0.15%0.71%3.64%
2020-12-30 37.759993000.0%2.81%0.36%16339.44%0.11%0.63%3.75%
2020-12-29 37.79960000.0%2.8%0.0%117-67.55%0.08%0.61%3.95%
2020-12-28 37.89966000.0%2.8%0.72%360135.65%0.25%0.71%4.13%
2020-12-25 37.7990-8000.0%2.78%-0.71%15342.99%0.11%0.64%4.08%
2020-12-24 37.659980000.0%2.8%0.0%107-17.69%0.08%0.64%4.22%
2020-12-23 37.4998-9000.0%2.8%-1.06%130-51.14%0.09%0.63%4.3%
2020-12-22 37.310079000.0%2.83%1.07%2665.9%0.19%0.67%4.37%
2020-12-21 37.59982000.0%2.8%0.0%25166.38%0.18%0.69%4.41%
2020-12-18 37.659961000.0%2.8%0.0%15161.61%0.11%0.64%4.39%
2020-12-17 37.9995-4000.0%2.8%-0.36%93-51.34%0.07%0.83%4.41%
2020-12-16 38.0599910000.0%2.81%1.08%192-33.94%0.13%1.14%4.42%
2020-12-15 37.6989-15000.0%2.78%-1.42%29052.78%0.2%1.25%4.4%
2020-12-14 38.0100410-10.0%2.82%0.0%190-53.83%0.13%1.5%4.32%
2020-12-11 37.410034100.1%2.82%0.36%412-23.73%0.29%1.54%4.56%
2020-12-10 37.85999-11100.1%2.81%-1.06%54053.43%0.38%1.47%5.03%
2020-12-09 38.41010-221-70.1%2.84%-2.07%352-44.65%0.25%1.35%4.89%
2020-12-08 38.41032-148-10.78%2.9%-1.36%636158.85%0.45%1.42%5.08%
2020-12-07 39.010465900.86%2.94%0.68%245-24.4%0.17%1.23%4.91%
2020-12-04 38.95104130900.86%2.92%2.82%325-11.18%0.23%1.26%5.19%
2020-12-03 38.95101158910.89%2.84%5.97%366-17.22%0.26%1.28%5.65%
2020-12-02 39.295378800.84%2.68%8.94%44219.5%0.31%1.18%5.54%
2020-12-01 39.187539800.91%2.46%4.68%37025.1%0.26%1.03%5.31%
2020-11-30 39.183648-10.96%2.35%0.43%295-14.9%0.21%1.0%5.15%
2020-11-27 39.0583210901.08%2.34%1.3%34756.72%0.24%0.94%5.07%
2020-11-26 39.08229901.09%2.31%1.32%221-4.82%0.16%0.83%5.05%
2020-11-25 39.08136901.11%2.28%0.44%233-28.96%0.16%0.75%5.03%
2020-11-24 38.9807-37901.12%2.27%-4.22%32855.09%0.23%0.7%5.06%
2020-11-23 38.98447901.07%2.37%0.85%21112.37%0.15%0.6%4.98%
2020-11-20 39.08371901.08%2.35%0.0%18872.59%0.13%0.82%4.96%
2020-11-19 38.85836-13901.08%2.35%-1.67%109-34.39%0.08%1.45%5.04%
2020-11-18 38.8849-11901.06%2.39%-1.24%166-5.39%0.12%1.61%5.14%
2020-11-17 38.8860-7901.05%2.42%-0.82%175-66.89%0.12%1.93%5.13%
2020-11-16 38.85867-36901.04%2.44%-3.94%530-50.81%0.37%2.09%5.08%
2020-11-13 39.05903-171971.0%2.54%-15.89%1078214.43%0.76%2.16%4.86%
2020-11-12 40.01074-23200.19%3.02%-1.95%343-45.15%0.24%2.1%4.32%
2020-11-11 39.81097-27200.18%3.08%-2.53%62558.23%0.44%2.0%4.45%
2020-11-10 39.5112478200.18%3.16%7.48%395-37.47%0.28%1.64%4.18%
2020-11-09 39.310469200.19%2.94%1.03%632-36.29%0.44%1.47%3.99%
2020-11-06 38.851037153200.19%2.91%17.34%992400.89%0.7%1.15%3.71%
2020-11-05 38.888451220.23%2.48%5.98%19858.45%0.14%0.68%3.25%
2020-11-04 38.7833-3000.0%2.34%-0.43%125-10.77%0.09%0.68%3.18%
2020-11-03 38.68367000.0%2.35%0.86%140-22.67%0.1%0.77%3.15%
2020-11-02 38.3582915000.0%2.33%1.75%181-43.5%0.13%0.82%3.12%
2020-10-30 38.35814-290-30.0%2.29%-3.38%32063.57%0.23%0.83%3.36%
2020-10-29 38.75843-28300.36%2.37%-3.27%196-25.81%0.14%0.82%3.24%
2020-10-28 39.05871-37300.34%2.45%-3.92%26424.53%0.19%0.85%3.24%
2020-10-27 39.29084310.33%2.55%0.39%21211.06%0.15%0.78%3.38%
2020-10-26 39.39041210.22%2.54%0.0%191-37.3%0.13%0.7%4.06%
2020-10-23 39.2590310100.11%2.54%1.2%30424.36%0.21%0.72%4.09%
2020-10-22 38.958935100.11%2.51%0.4%24558.83%0.17%0.72%4.21%
2020-10-21 38.95888-26110.11%2.5%-2.72%15455.45%0.11%0.93%4.11%
2020-10-20 38.95914-1000.0%2.57%0.0%99-55.34%0.07%0.98%4.24%
2020-10-19 38.9591514000.0%2.57%1.58%222-28.11%0.16%1.0%4.41%
2020-10-16 39.0901-54000.0%2.53%-5.6%309-42.36%0.22%1.01%4.62%
2020-10-15 38.99554000.0%2.68%0.37%536130.14%0.38%1.02%4.67%
2020-10-14 39.095134000.0%2.67%3.49%23387.9%0.16%0.72%4.48%
2020-10-13 38.79179000.0%2.58%1.18%124-46.57%0.09%0.62%4.93%
2020-10-12 38.459080000.0%2.55%0.0%232-30.53%0.16%0.6%5.12%
2020-10-08 38.8590816000.0%2.55%1.59%334243.91%0.23%0.8%5.18%
2020-10-07 38.15892-4000.0%2.51%-0.4%971.18%0.07%0.67%5.32%
2020-10-06 37.98967000.0%2.52%0.8%96-1.22%0.07%0.74%5.43%
2020-10-05 37.65889-25000.0%2.5%-2.72%97-81.21%0.07%1.0%5.57%
2020-09-30 37.45914-14000.0%2.57%-1.53%517259.17%0.36%1.76%5.88%
2020-09-29 37.059289000.0%2.61%1.16%144-29.76%0.1%1.56%5.83%
2020-09-28 37.05919-7000.0%2.58%-0.77%205-55.92%0.14%1.79%N/A
2020-09-25 36.6926-1080-20.0%2.6%-10.65%465-60.22%0.33%1.72%N/A
2020-09-24 37.151034-412-10.19%2.91%-3.64%1169389.03%0.82%1.64%N/A
2020-09-23 38.551075183-10.28%3.02%1.68%239-49.35%0.17%1.05%N/A
2020-09-22 39.05105717420.38%2.97%1.71%472331.06%0.33%1.25%N/A
2020-09-21 39.31040-27200.19%2.92%-2.67%109-68.01%0.08%1.18%N/A
2020-09-18 39.41067-33200.19%3.0%-2.91%3422.12%0.24%1.29%N/A
2020-09-17 39.211000200.18%3.09%0.0%335-35.18%0.24%1.67%N/A
2020-09-16 39.451100-29200.18%3.09%-2.52%51736.3%0.36%1.71%N/A
2020-09-15 38.911292200.18%3.17%0.0%37941.1%0.27%1.57%N/A
2020-09-14 38.851127-26200.18%3.17%-2.16%268-69.51%0.19%1.67%N/A
2020-09-11 38.351153-51220.17%3.24%-4.14%881129.5%0.62%1.67%N/A
2020-09-10 39.112044000.0%3.38%0.3%38417.83%0.27%1.26%N/A
2020-09-09 39.4120030000.0%3.37%2.43%326-37.8%0.23%1.36%N/A
2020-09-08 39.6117027000.0%3.29%2.49%524100.02%0.37%1.45%N/A
2020-09-07 39.151143-19000.0%3.21%-1.53%262-12.07%0.18%N/AN/A
2020-09-04 39.2116231000.0%3.26%2.52%298-43.9%0.21%N/AN/A
2020-09-03 39.61131-4000.0%3.18%-0.31%53118.3%0.37%N/AN/A
2020-09-02 39.1113525000.0%3.19%2.24%449-8.26%0.32%N/AN/A
2020-09-01 39.051110110-10.0%3.12%0.97%489-33.32%N/AN/AN/A
2020-08-31 39.15109937100.09%3.09%3.69%734122.35%N/AN/AN/A
2020-08-28 39.5106258110.09%2.98%5.67%330-76.99%N/AN/AN/A
2020-08-27 39.35100414000.0%2.82%1.44%143410.83%N/AN/AN/A
2020-08-26 41.45990-43000.0%2.78%-4.14%129421.24%N/AN/AN/A
2020-08-25 41.51033-105000.0%2.9%-9.38%106724.12%N/AN/AN/A
2020-08-24 41.651138-20000.0%3.2%-1.54%8600.22%N/AN/AN/A
2020-08-21 41.41158-60-10.0%3.25%-0.61%858-49.91%N/AN/AN/A
2020-08-20 40.21164-281100.09%3.27%-19.46%171325.48%N/AN/AN/A
2020-08-19 41.651445-139100.07%4.06%-8.76%136532.08%N/AN/AN/A
2020-08-18 41.451584-251100.06%4.45%-13.76%1033-17.96%N/AN/AN/A
2020-08-17 41.551835-1761-10.05%5.16%-8.67%1260-48.33%N/AN/AN/A
2020-08-14 41.5520116482-10.1%5.65%47.52%243850.75%N/AN/AN/A
2020-08-13 39.61363168310.22%3.83%13.99%1617548.4%N/AN/AN/A
2020-08-12 37.751195-31200.17%3.36%-2.33%2491.88%N/AN/AN/A
2020-08-11 37.85122644200.16%3.44%3.61%244-14.37%N/AN/AN/A
2020-08-10 38.05118222200.17%3.32%1.84%286-63.43%N/AN/AN/A
2020-08-07 37.65116057220.17%3.26%5.16%782276.01%N/AN/AN/A
2020-08-06 38.6511032000.0%3.1%0.32%208-8.37%N/AN/AN/A
2020-08-05 38.851101-36000.0%3.09%-3.13%22710.15%N/AN/AN/A
2020-08-04 38.41137-2000.0%3.19%-0.31%20632.01%N/AN/AN/A
2020-08-03 37.81139-7000.0%3.2%-0.62%156-30.02%N/AN/AN/A
2020-07-31 38.0114623000.0%3.22%1.9%223-39.05%N/AN/AN/A
2020-07-30 37.91123380-40.0%3.16%3.61%366-12.85%N/AN/AN/A
2020-07-29 37.4510856430.37%3.05%0.66%42025.37%N/AN/AN/A
2020-07-28 37.01079-49100.09%3.03%-4.42%335-45.26%N/AN/AN/A
2020-07-27 37.051128-97110.09%3.17%-7.85%612168.42%N/AN/AN/A
2020-07-24 38.01225-26000.0%3.44%-1.99%228-8.06%N/AN/AN/A
2020-07-23 38.151251-54000.0%3.51%-4.36%248-24.89%N/AN/AN/A
2020-07-22 38.1130515000.0%3.67%1.38%33031.81%N/AN/AN/A
2020-07-21 38.151290-82000.0%3.62%-5.97%250-46.37%N/AN/AN/A
2020-07-20 38.01372880-10.0%3.85%6.65%467-16.91%N/AN/AN/A
2020-07-17 38.71284-21110.08%3.61%-1.63%562-48.91%N/AN/AN/A
2020-07-16 39.1130557000.0%3.67%4.56%1100-17.27%N/AN/AN/A
2020-07-15 39.651248-22000.0%3.51%-1.68%1330218.11%N/AN/AN/A
2020-07-14 38.61270-15000.0%3.57%-1.11%41822.9%N/AN/AN/A
2020-07-13 38.151285-2000.0%3.61%-0.28%340-46.43%N/AN/AN/A
2020-07-10 37.8128720000.0%3.62%1.69%6358.87%N/AN/AN/A
2020-07-09 38.45126745000.0%3.56%3.79%583-42.37%N/AN/AN/A
2020-07-08 38.3512225000.0%3.43%0.29%10126.32%N/AN/AN/A
2020-07-07 37.51217-200000.0%3.42%-14.07%952-4.42%N/AN/AN/A
2020-07-06 37.51417130000.0%3.98%9.94%996251.99%N/AN/AN/A
2020-07-03 36.951287-70-10.0%3.62%-0.55%283-45.99%N/AN/AN/A
2020-07-02 36.8129470100.08%3.64%5.81%52465.27%N/AN/AN/A
2020-07-01 36.51224-53100.08%3.44%-4.18%31753.16%N/AN/AN/A
2020-06-30 36.01277-5100.08%3.59%-0.28%207-58.52%N/AN/AN/A
2020-06-29 35.712821282110.08%3.6%N/A4991147.47%N/AN/AN/A
2020-06-25 23.10-12740-10N/AN/A40-81.78%N/AN/AN/A
2020-06-24 36.351274-8100.08%3.58%-0.56%21917.3%N/AN/AN/A
2020-06-23 36.35128215100.08%3.6%1.12%187-38.97%N/AN/AN/A
2020-06-22 36.312678100.08%3.56%0.56%306-1.43%N/AN/AN/A
2020-06-19 36.5512590100.08%3.54%0.0%311-50.71%N/AN/AN/A
2020-06-18 36.41259-92100.08%3.54%-6.84%63193.1%N/AN/AN/A
2020-06-17 36.01351341-10.07%3.8%2.7%327-19.66%N/AN/AN/A
2020-06-16 36.31317-74210.15%3.7%-5.37%40719.01%N/AN/AN/A
2020-06-15 35.85139177100.07%3.91%5.96%342-27.23%N/AN/AN/A
2020-06-12 35.6131415110.08%3.69%1.1%470-54.77%N/AN/AN/A
2020-06-11 35.451299840-70.0%3.65%7.04%1039-20.46%N/AN/AN/A
2020-06-10 36.55121563700.58%3.41%5.25%130665.35%N/AN/AN/A
2020-06-09 36.051152-33700.61%3.24%-2.7%79073.23%N/AN/AN/A
2020-06-08 35.5118511700.59%3.33%0.91%45614.48%N/AN/AN/A
2020-06-05 35.41174-5700.6%3.3%-0.3%3986.23%N/AN/AN/A
2020-06-04 35.111792700.59%3.31%0.0%375-1.06%N/AN/AN/A
2020-06-03 35.1117713700.59%3.31%1.22%379-25.12%N/AN/AN/A
2020-06-02 34.911643700.6%3.27%0.31%50622.55%N/AN/AN/A
2020-06-01 34.9116166700.6%3.26%5.84%41375.47%N/AN/AN/A
2020-05-29 34.31095-1700.64%3.08%0.0%235-62.58%N/AN/AN/A
2020-05-28 34.05109625700.64%3.08%2.33%629247.51%N/AN/AN/A
2020-05-27 34.0510717700.65%3.01%0.67%18113.84%N/AN/AN/A
2020-05-26 34.15106410700.66%2.99%1.01%15935.9%N/AN/AN/A
2020-05-25 33.7510541700.66%2.96%0.0%117-56.02%N/AN/AN/A
2020-05-22 33.5105320720.66%2.96%2.07%266-0.88%N/AN/AN/A
2020-05-21 33.951033-40500.48%2.9%-3.65%268-13.71%N/AN/AN/A
2020-05-20 33.810736510.47%3.01%0.33%311-2.6%N/AN/AN/A
2020-05-19 34.010674400.37%3.0%0.33%31948.94%N/AN/AN/A
2020-05-18 33.551063-64-30.38%2.99%-0.33%214-57.57%N/AN/AN/A
2020-05-15 33.11069397-30.65%3.0%3.81%505-4.56%N/AN/AN/A
2020-05-14 33.31030-1810-30.97%2.89%-1.7%52928.41%N/AN/AN/A
2020-05-13 34.051048-2413-71.24%2.94%-2.33%4124.11%N/AN/AN/A
2020-05-12 33.751072312001.87%3.01%3.08%396-20.97%N/AN/AN/A
2020-05-11 34.351041-42021.92%2.92%-0.68%501-45.95%N/AN/AN/A
2020-05-08 34.351045681801.72%2.94%6.91%927-8.81%N/AN/AN/A
2020-05-07 34.8977-651871.84%2.75%-6.14%1016152.15%N/AN/AN/A
2020-05-06 32.851042-131101.06%2.93%-1.01%40335.57%N/AN/AN/A
2020-05-05 32.41055-351101.04%2.96%-3.27%297-30.89%N/AN/AN/A
2020-05-04 32.251090291101.01%3.06%2.68%430-28.27%N/AN/AN/A
2020-04-30 33.11061-131101.04%2.98%-1.32%60022.65%N/AN/AN/A
2020-04-29 32.81074-1181131.02%3.02%-9.85%489-8.36%N/AN/AN/A
2020-04-28 32.451192-72800.67%3.35%-5.63%533-4.03%N/AN/AN/A
2020-04-27 32.11264-58870.63%3.55%-4.31%55658.8%N/AN/AN/A
2020-04-24 32.013223100.08%3.71%0.0%350-17.61%N/AN/AN/A
2020-04-23 32.01319-62100.08%3.71%-4.38%425-7.18%N/AN/AN/A
2020-04-22 31.3138133100.07%3.88%2.37%458-38.61%N/AN/AN/A
2020-04-21 31.351348301-10.07%3.79%2.43%746166.35%N/AN/AN/A
2020-04-20 32.21318-113220.15%3.7%-7.96%280-54.6%N/AN/AN/A
2020-04-17 32.2143158000.0%4.02%4.15%61779.88%N/AN/AN/A
2020-04-16 32.51373-17000.0%3.86%-1.28%343-59.18%N/AN/AN/A
2020-04-15 32.651390100000.0%3.91%8.01%840-16.82%N/AN/AN/A
2020-04-14 32.01290-237000.0%3.62%-15.62%1010172.13%N/AN/AN/A
2020-04-13 31.0152738000.0%4.29%2.63%371-17.59%N/AN/AN/A
2020-04-10 30.75148923000.0%4.18%1.46%450-50.99%N/AN/AN/A
2020-04-09 30.31466480-110.0%4.12%3.52%919-7.65%N/AN/AN/A
2020-04-08 30.81418-311110.78%3.98%-2.21%9957.24%N/AN/AN/A
2020-04-07 30.11449-25910-40.69%4.07%-15.21%92855.33%N/AN/AN/A
2020-04-06 29.41708201440.82%4.8%1.27%597-62.63%N/AN/AN/A
2020-04-01 29.651688-1101050.59%4.74%-6.14%159856.57%N/AN/AN/A
2020-03-31 29.21798189500.28%5.05%11.73%1021155.0%N/AN/AN/A
2020-03-30 28.1160937500.31%4.52%2.26%400-52.05%N/AN/AN/A
2020-03-27 28.11572-21500.32%4.42%-1.34%835-4.25%N/AN/AN/A
2020-03-26 28.051593-29500.31%4.48%-1.75%87224.71%N/AN/AN/A
2020-03-25 28.451622-185-90.31%4.56%-1.08%699-28.65%N/AN/AN/A
2020-03-24 27.71640-3214-20.85%4.61%-1.91%980115.18%N/AN/AN/A
2020-03-23 26.051672167216160.96%4.7%N/A455-62.0%N/AN/AN/A
2020-03-21 31.30-16630-60N/AN/A119886.01%N/AN/AN/A
2020-03-20 27.01663-126-20.36%4.67%-0.85%644-59.85%N/AN/AN/A
2020-03-19 25.31675-167810.48%4.71%-9.07%1605115.37%N/AN/AN/A
2020-03-18 27.6184233700.38%5.18%1.97%745-45.71%N/AN/AN/A
2020-03-17 27.751809-12700.39%5.08%-0.78%1372136.6%N/AN/AN/A
2020-03-16 28.91821517-10.38%5.12%3.02%580-35.58%N/AN/AN/A
2020-03-13 29.41770-2418-60.45%4.97%-12.04%900-14.77%N/AN/AN/A
2020-03-12 31.652011-6014-60.7%5.65%-2.92%105633.91%N/AN/AN/A
2020-03-11 34.42071-1420130.97%5.82%-0.68%78980.06%N/AN/AN/A
2020-03-10 35.85208527-80.34%5.86%0.17%438-58.67%N/AN/AN/A
2020-03-09 36.32083-1301540.72%5.85%-5.95%1060176.88%N/AN/AN/A
2020-03-06 37.55221371100.5%6.22%0.32%38323.55%N/AN/AN/A
2020-03-05 37.85220621110.5%6.2%0.16%3100.39%N/AN/AN/A
2020-03-04 37.32204-141010.45%6.19%-0.64%30827.6%N/AN/AN/A
2020-03-03 37.522181900.41%6.23%0.0%242-39.27%N/AN/AN/A
2020-03-02 37.32217-17900.41%6.23%-0.8%39855.66%N/AN/AN/A
2020-02-27 37.32234-259-10.4%6.28%-1.1%256-6.06%N/AN/AN/A
2020-02-26 37.4225961000.44%6.35%0.32%272-19.26%N/AN/AN/A
2020-02-25 37.7225301010.44%6.33%0.0%33768.5%N/AN/AN/A
2020-02-24 37.72253-49-40.4%6.33%-0.16%200-48.15%N/AN/AN/A
2020-02-21 38.12257-401300.58%6.34%-1.71%38620.7%N/AN/AN/A
2020-02-20 38.152297-61300.57%6.45%-0.31%320-33.64%N/AN/AN/A
2020-02-19 38.152303-19613-30.56%6.47%-7.83%482114.26%N/AN/AN/A
2020-02-18 37.62499-3716-60.64%7.02%-1.54%225-54.07%N/AN/AN/A
2020-02-17 37.352536162200.87%7.13%0.71%490-30.57%N/AN/AN/A
2020-02-14 37.92520-152220.87%7.08%-0.56%70663.01%N/AN/AN/A
2020-02-13 37.22535472000.79%7.12%1.86%43340.03%N/AN/AN/A
2020-02-12 37.42488562000.8%6.99%2.34%3091.34%N/AN/AN/A
2020-02-11 36.952432-252000.82%6.83%-1.01%305-36.28%N/AN/AN/A
2020-02-10 36.72457-8620-70.81%6.9%-3.5%479-5.43%N/AN/AN/A
2020-02-07 37.425431727-211.06%7.15%0.7%50655.22%N/AN/AN/A
2020-02-06 38.3252604801.9%7.1%N/A326N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。