. 愛玩股

5522 遠雄 (上市) - 建材營造

同業: 坤悅  亞昕  士開  昇益  永信建  力麒  三豐  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 58.1308-161003.25%0.16%-5.88%433-15.9%0.06%1.16%4.77%
2022-12-26 57.8324-111003.09%0.17%0.0%515-57.19%0.07%1.73%4.77%
2022-12-23 58.533531002.99%0.17%0.0%1205-63.03%0.15%2.46%4.76%
2022-12-22 58.3332-361013.01%0.17%-10.53%3259-11.67%0.42%2.98%4.67%
2022-12-21 57.7368419-42.45%0.19%11.76%3690-24.18%0.47%2.68%4.29%
2022-12-20 57.8327-1801363.98%0.17%-34.62%4866-21.66%0.62%2.41%3.88%
2022-12-19 57.3507-617-11.38%0.26%-10.34%621217.3%0.79%1.9%3.3%
2022-12-16 55.4568-408-491.41%0.29%-6.45%5296481.75%0.68%1.26%2.54%
2022-12-15 52.260855709.38%0.31%0.0%910-40.21%0.12%0.68%1.92%
2022-12-14 52.2603155709.45%0.31%3.33%152266.58%0.19%0.62%1.88%
2022-12-13 53.158875709.69%0.3%0.0%914-21.97%0.12%0.59%1.77%
2022-12-12 53.4581305709.81%0.3%7.14%117143.35%0.15%0.61%1.72%
2022-12-09 53.05513357010.34%0.28%3.7%81788.51%0.1%0.6%1.69%
2022-12-08 53.35185657011.0%0.27%12.5%433-65.56%0.06%0.61%1.71%
2022-12-07 52.44622657012.34%0.24%9.09%125813.21%0.16%0.67%1.76%
2022-12-06 53.14367057113.07%0.22%15.79%11113.28%0.14%0.61%1.69%
2022-12-05 54.03662456-115.3%0.19%5.56%107626.0%0.14%0.52%1.63%
2022-12-02 53.93425957316.67%0.18%28.57%854-4.97%0.11%0.44%1.6%
2022-12-01 54.92835354-319.08%0.14%16.67%89910.56%0.12%0.39%1.62%
2022-11-30 54.72302957124.78%0.12%20.0%81393.46%0.1%0.32%1.61%
2022-11-29 54.02012656027.86%0.1%11.11%420-14.0%0.05%0.27%1.54%
2022-11-28 53.4175-856032.0%0.09%0.0%4889.74%0.06%0.27%1.53%
2022-11-25 53.0183-456030.6%0.09%-10.0%44534.38%0.06%0.24%1.52%
2022-11-24 52.9187056029.95%0.1%0.0%331-26.64%0.04%0.24%1.52%
2022-11-23 52.7187056129.95%0.1%0.0%45127.7%0.06%0.27%1.54%
2022-11-22 53.0187555029.41%0.1%11.11%35322.52%0.05%0.3%1.53%
2022-11-21 52.6182-1155030.22%0.09%-10.0%288-34.36%0.04%0.32%1.56%
2022-11-18 52.4193-1355028.5%0.1%-9.09%439-22.6%0.06%0.4%1.57%
2022-11-17 52.5206355126.7%0.11%10.0%568-19.66%0.07%0.48%1.59%
2022-11-16 52.3203554026.6%0.1%0.0%70734.03%0.09%0.51%1.62%
2022-11-15 52.6198154227.27%0.1%0.0%527-42.56%0.07%0.5%1.77%
2022-11-14 52.5197152-426.4%0.1%0.0%919-8.85%0.12%0.52%2.0%
2022-11-11 51.8196-656328.57%0.1%0.0%100826.11%0.13%0.51%2.18%
2022-11-10 51.7202253026.24%0.1%0.0%79919.04%0.1%0.51%2.21%
2022-11-09 52.1200-1453326.5%0.1%-9.09%6713.99%0.09%0.51%2.2%
2022-11-08 51.0214850723.36%0.11%0.0%645-23.51%0.08%0.46%2.2%
2022-11-07 50.9206843320.87%0.11%10.0%844-15.86%0.11%0.43%2.21%
2022-11-04 50.91989402420.2%0.1%0.0%100319.11%0.13%0.37%2.17%
2022-11-03 51.818961608.47%0.1%11.11%842183.29%0.11%0.29%2.14%
2022-11-02 52.8183-11608.74%0.09%0.0%297-14.47%0.04%0.25%2.18%
2022-11-01 53.018431618.7%0.09%0.0%347-4.03%0.04%0.26%2.3%
2022-10-31 53.218141508.29%0.09%0.0%362-19.58%0.05%0.3%2.3%
2022-10-28 53.5177-11508.47%0.09%0.0%450-4.15%0.06%0.29%2.34%
2022-10-27 53.3178215-28.43%0.09%0.0%47026.74%0.06%0.31%2.35%
2022-10-26 53.9176-11709.66%0.09%0.0%370-43.85%0.05%0.35%2.43%
2022-10-25 53.0177317-29.6%0.09%0.0%66096.37%0.08%0.55%2.46%
2022-10-24 53.4174-119010.92%0.09%0.0%336-43.19%0.04%0.76%2.56%
2022-10-21 52.9175419210.86%0.09%0.0%592-25.26%0.08%1.02%2.61%
2022-10-20 54.4171-51719.94%0.09%0.0%792-57.83%0.1%1.09%2.91%
2022-10-19 55.8176-4216109.09%0.09%-18.18%1879-18.58%0.24%1.09%3.24%
2022-10-18 52.5218-30662.75%0.11%-15.38%2308-2.65%0.3%0.94%3.44%
2022-10-17 55.224825000.0%0.13%18.18%237097.2%0.3%0.73%3.45%
2022-10-14 56.722313000.0%0.11%0.0%120262.98%0.15%0.49%3.47%
2022-10-13 58.021017000.0%0.11%10.0%7372.99%0.09%0.44%3.43%
2022-10-12 58.8193-20-10.0%0.1%0.0%7167.19%0.09%0.49%3.46%
2022-10-11 58.119516110.51%0.1%11.11%66826.01%0.09%0.56%3.39%
2022-10-07 58.8179-2000.0%0.09%0.0%530-32.23%0.07%0.52%3.33%
2022-10-06 58.5181-110-90.0%0.09%-10.0%782-30.5%0.1%0.54%3.31%
2022-10-05 57.619211904.69%0.1%11.11%1126-10.1%0.14%0.5%3.27%
2022-10-04 58.118150904.97%0.09%28.57%1252270.38%0.16%0.51%3.21%
2022-10-03 57.01314906.87%0.07%16.67%338-51.27%0.04%0.42%3.11%
2022-09-30 57.51272907.09%0.06%0.0%69334.42%0.09%0.56%3.13%
2022-09-29 57.71250907.2%0.06%0.0%516-54.99%0.07%0.57%3.13%
2022-09-28 56.312559-47.2%0.06%0.0%1147103.16%0.15%0.87%3.14%
2022-09-27 57.4120313010.83%0.06%0.0%564-60.78%0.07%1.16%3.03%
2022-09-26 57.8117613011.11%0.06%0.0%143986.08%0.18%1.52%3.06%
2022-09-23 57.3111-1113011.71%0.06%0.0%773-73.23%0.1%1.65%2.93%
2022-09-22 56.7122-513-310.66%0.06%0.0%2889-14.69%0.37%1.87%2.88%
2022-09-21 57.7127816012.6%0.06%0.0%3387-0.65%0.43%1.62%2.58%
2022-09-20 58.6119716013.45%0.06%0.0%340940.39%0.44%1.31%2.22%
2022-09-19 59.01121416014.29%0.06%20.0%2428-3.63%0.31%0.89%1.86%
2022-09-16 60.198-2516016.33%0.05%-16.67%2520176.57%0.32%0.61%1.58%
2022-09-15 61.21233316013.01%0.06%20.0%911-2.0%0.12%0.33%1.3%
2022-09-14 61.690916017.78%0.05%25.0%929378.81%0.12%0.28%1.22%
2022-09-13 62.781-316019.75%0.04%0.0%1946.81%0.02%0.24%1.17%
2022-09-12 61.884-516019.05%0.04%-20.0%181-48.69%0.02%0.28%1.21%
2022-09-08 62.389416017.98%0.05%25.0%354-30.42%0.05%0.32%1.21%
2022-09-07 62.785316018.82%0.04%0.0%509-23.31%0.07%0.36%1.21%
2022-09-06 63.582116019.51%0.04%0.0%66440.6%0.08%0.37%1.18%
2022-09-05 63.681-4216019.75%0.04%-33.33%472-2.35%0.06%0.33%1.14%
2022-09-02 63.7123416013.01%0.06%0.0%483-26.08%0.06%0.36%1.12%
2022-09-01 62.9119616013.45%0.06%0.0%6549.1%0.08%0.36%1.09%
2022-08-31 63.8113-1616014.16%0.06%-14.29%59974.59%0.08%0.33%1.09%
2022-08-30 62.1129416012.4%0.07%16.67%343-53.51%0.04%0.32%1.05%
2022-08-29 61.5125016012.8%0.06%0.0%73850.5%0.09%0.34%1.09%
2022-08-26 62.4125116012.8%0.06%0.0%49029.28%0.06%0.32%1.11%
2022-08-25 62.7124916012.9%0.06%0.0%379-29.11%0.05%0.29%1.1%
2022-08-24 63.5115-316013.91%0.06%0.0%535-0.55%0.07%0.28%1.13%
2022-08-23 63.01184516013.56%0.06%50.0%538-8.65%0.07%0.26%1.12%
2022-08-22 63.573-916021.92%0.04%0.0%589157.73%0.08%0.26%1.09%
2022-08-19 62.482-816019.51%0.04%-20.0%228-29.36%0.03%0.24%1.04%
2022-08-18 62.990-616017.78%0.05%0.0%323-9.03%0.04%0.24%1.06%
2022-08-17 63.196-316016.67%0.05%0.0%356-34.16%0.05%0.24%1.04%
2022-08-16 64.099216016.16%0.05%0.0%54020.22%0.07%0.23%1.05%
2022-08-15 64.097-116016.49%0.05%0.0%449154.01%0.06%0.21%1.04%
2022-08-12 63.898116016.33%0.05%0.0%177-54.18%0.02%0.19%1.08%
2022-08-11 63.997-816016.49%0.05%0.0%38647.57%0.05%0.2%1.13%
2022-08-10 62.7105516015.24%0.05%0.0%261-29.84%0.03%0.23%1.13%
2022-08-09 63.5100116016.0%0.05%0.0%37328.1%0.05%0.24%1.17%
2022-08-08 62.999116016.16%0.05%0.0%2916.4%0.04%0.28%1.19%
2022-08-05 63.698416016.33%0.05%0.0%273-54.96%0.04%0.36%1.19%
2022-08-04 64.094-616017.02%0.05%0.0%60886.72%0.08%0.37%1.2%
2022-08-03 63.3100216016.0%0.05%0.0%325-51.48%0.04%0.37%1.17%
2022-08-02 62.798716016.33%0.05%0.0%671-25.32%0.09%0.38%1.18%
2022-08-01 62.691916017.58%0.05%25.0%898115.15%0.11%0.34%1.16%
2022-07-29 63.082-516019.51%0.04%0.0%417-29.12%0.05%0.25%1.14%
2022-07-28 62.787-716018.39%0.04%-20.0%58937.9%0.08%0.25%1.21%
2022-07-27 62.294016017.02%0.05%0.0%42735.11%0.05%0.19%1.24%
2022-07-26 60.994-416017.02%0.05%0.0%31680.64%0.04%0.2%1.23%
2022-07-25 60.498116016.33%0.05%0.0%175-57.84%0.02%0.21%1.23%
2022-07-22 60.4970161616.49%0.05%0.0%415157.07%0.05%0.29%1.27%
2022-07-21 60.59720-1600.05%0.0%161-66.34%0.02%0.31%1.32%
2022-07-20 60.995216016.84%0.05%0.0%4807.13%0.06%0.34%1.53%
2022-07-19 61.293-216017.2%0.05%0.0%448-38.16%0.06%0.35%1.63%
2022-07-18 60.895316016.84%0.05%0.0%72420.58%0.09%0.36%1.72%
2022-07-15 60.292-216017.39%0.05%0.0%60051.04%0.08%0.31%1.82%
2022-07-14 60.394116-117.02%0.05%0.0%397-28.19%0.05%0.28%2.01%
2022-07-13 61.793317018.28%0.05%0.0%5543.56%0.07%0.27%2.27%
2022-07-12 61.890-117018.89%0.05%0.0%53577.75%0.07%0.25%2.39%
2022-07-11 61.191217018.68%0.05%0.0%300-17.3%0.04%0.25%2.43%
2022-07-08 62.689017-119.1%0.05%0.0%3637.45%0.05%0.31%2.51%
2022-07-07 62.889-618020.22%0.05%0.0%338-17.24%0.04%0.38%2.54%
2022-07-06 62.795018018.95%0.05%0.0%409-20.68%0.05%0.44%2.57%
2022-07-05 63.095-618018.95%0.05%0.0%516-33.4%0.07%0.44%2.58%
2022-07-04 63.0101418017.82%0.05%0.0%774-15.97%0.1%0.41%2.6%
2022-07-01 62.097-118018.56%0.05%0.0%92214.1%0.12%0.37%2.58%
2022-06-30 62.698-318018.37%0.05%0.0%808110.09%0.1%0.36%2.51%
2022-06-29 62.9101118-217.82%0.05%0.0%38433.03%0.05%0.48%2.46%
2022-06-28 62.9100-2420020.0%0.05%-16.67%289-42.23%0.04%0.59%2.56%
2022-06-27 62.6124120016.13%0.06%0.0%500-38.22%0.06%0.71%2.57%
2022-06-24 63.5123-1920016.26%0.06%-14.29%810-54.8%0.1%0.84%2.55%
2022-06-23 61.6142-3520314.08%0.07%-22.22%179244.23%0.23%1.0%2.49%
2022-06-22 61.2177201759.6%0.09%12.5%12422.46%0.16%1.08%2.32%
2022-06-21 61.8157-231207.64%0.08%-11.11%1213-18.15%0.16%1.11%2.19%
2022-06-20 59.4180-871246.67%0.09%-35.71%1481-28.75%0.19%1.06%2.08%
2022-06-17 59.726770853.0%0.14%40.0%2080-14.36%0.27%0.99%1.95%
2022-06-16 61.7197-32331.52%0.1%-16.67%242963.12%0.31%0.8%1.78%
2022-06-15 66.1229-2000.0%0.12%0.0%148981.99%0.19%0.56%1.55%
2022-06-14 65.42314000.0%0.12%0.0%818-14.42%0.1%0.44%1.41%
2022-06-13 64.8227-1000.0%0.12%0.0%95668.32%0.12%0.42%1.4%
2022-06-10 65.82282000.0%0.12%0.0%5680.59%0.07%0.38%1.35%
2022-06-09 65.5226-33000.0%0.12%-7.69%5643.45%0.07%0.36%1.39%
2022-06-08 66.325910000.0%0.13%0.0%545-12.46%0.07%0.33%1.4%
2022-06-07 66.92496000.0%0.13%8.33%623-5.63%0.08%0.41%1.39%
2022-06-06 67.12437000.0%0.12%0.0%66068.02%0.08%0.38%1.39%
2022-06-02 66.5236-24000.0%0.12%-7.69%3930.09%0.05%0.34%1.34%
2022-06-01 66.6260-1000.0%0.13%0.0%392-65.04%0.05%0.33%1.34%
2022-05-31 65.6261-6000.0%0.13%-7.14%1123158.83%0.14%0.34%1.31%
2022-05-30 65.52678000.0%0.14%7.69%43430.38%0.06%0.23%1.2%
2022-05-27 64.32591000.0%0.13%0.0%3337.2%0.04%0.21%1.19%
2022-05-26 64.5258-29000.0%0.13%-13.33%310-31.19%0.04%0.23%1.26%
2022-05-25 63.828713000.0%0.15%7.14%45158.1%0.06%0.29%1.34%
2022-05-24 63.92745000.0%0.14%0.0%285-1.27%0.04%0.31%1.38%
2022-05-23 64.82690000.0%0.14%0.0%289-36.57%0.04%0.33%1.44%
2022-05-20 64.5269-16000.0%0.14%-6.67%455-43.44%0.06%0.39%1.43%
2022-05-19 63.428512000.0%0.15%7.14%80636.25%0.1%0.4%1.43%
2022-05-18 64.52739000.0%0.14%0.0%59136.69%0.08%0.41%1.42%
2022-05-17 64.2264-10-30.0%0.14%0.0%432-40.77%0.06%0.42%1.4%
2022-05-16 64.3265-23-11.13%0.14%0.0%73035.91%0.09%0.42%1.4%
2022-05-13 64.3267-23411.5%0.14%-6.67%537-41.9%0.07%0.4%1.36%
2022-05-12 62.429024301.03%0.15%7.14%92542.23%0.12%0.37%1.32%
2022-05-11 64.32661301.13%0.14%0.0%65062.7%0.08%0.3%1.25%
2022-05-10 65.42657301.13%0.14%7.69%399-37.49%0.05%0.24%1.26%
2022-05-09 65.9258-17301.16%0.13%-7.14%639111.89%0.08%0.23%1.28%
2022-05-06 66.72759321.09%0.14%0.0%301-14.56%0.04%0.19%1.26%
2022-05-05 67.7266-41-20.38%0.14%0.0%353100.02%0.05%0.26%1.36%
2022-05-04 66.5270-3331.11%0.14%0.0%176-40.41%0.02%0.34%1.41%
2022-05-03 66.42732000.0%0.14%0.0%296-6.84%0.04%0.41%1.53%
2022-04-29 67.3271-26000.0%0.14%-6.67%318-63.71%0.04%0.46%1.65%
2022-04-28 67.92970000.0%0.15%0.0%876-8.87%0.11%0.46%1.84%
2022-04-27 67.4297-25000.0%0.15%-6.25%96233.46%0.12%0.4%1.78%
2022-04-26 66.6322-350-30.0%0.16%-11.11%720-4.05%0.09%0.38%1.73%
2022-04-25 65.1357113-10.84%0.18%0.0%751187.41%0.1%0.34%1.71%
2022-04-22 66.23466401.16%0.18%5.88%261-42.6%0.03%0.29%1.7%
2022-04-21 67.3340-13401.18%0.17%-5.56%455-39.34%0.06%0.32%1.82%
2022-04-20 66.33533411.13%0.18%0.0%75083.46%0.1%0.29%1.81%
2022-04-19 67.9350-35300.86%0.18%-10.0%409-3.6%0.05%0.24%1.77%
2022-04-18 67.838517320.78%0.2%5.26%424-3.91%0.05%0.28%1.82%
2022-04-15 67.6368111-10.27%0.19%5.56%44186.88%0.06%0.29%1.87%
2022-04-14 68.83570200.56%0.18%0.0%236-34.79%0.03%0.3%1.95%
2022-04-13 68.8357-6220.56%0.18%-5.26%362-47.03%0.05%0.41%2.08%
2022-04-12 68.0363-30000.0%0.19%-5.0%68419.73%0.09%0.46%2.19%
2022-04-11 68.8393-2000.0%0.2%0.0%57120.53%0.07%0.51%2.14%
2022-04-08 69.43951000.0%0.2%0.0%474-55.91%0.06%0.59%2.24%
2022-04-07 69.1394-23000.0%0.2%-4.76%107540.38%0.14%0.77%2.29%
2022-04-06 69.1417-6000.0%0.21%-4.55%766-30.44%0.1%0.68%2.3%
2022-04-01 68.8423-31000.0%0.22%-4.35%1101-10.22%0.14%0.66%2.34%
2022-03-31 68.4454530-30.0%0.23%9.52%1226-33.17%0.16%0.59%2.23%
2022-03-30 67.9401-139330.75%0.21%-25.0%1836390.74%0.23%0.52%2.12%
2022-03-29 65.2540-10000.0%0.28%0.0%374-36.36%0.05%0.44%1.93%
2022-03-28 65.0550-61000.0%0.28%-9.68%587-1.75%0.08%0.44%1.94%
2022-03-25 65.0611-73000.0%0.31%-11.43%598-8.0%0.08%0.41%1.95%
2022-03-24 64.868440-20.0%0.35%0.0%650-45.97%0.08%0.44%1.96%
2022-03-23 64.56803220.29%0.35%0.0%1203230.43%0.15%0.47%1.93%
2022-03-22 62.967715000.0%0.35%2.94%364-11.47%0.05%0.45%1.9%
2022-03-21 62.2662-4000.0%0.34%0.0%411-51.02%0.05%0.56%1.92%
2022-03-18 62.3666-34000.0%0.34%-5.56%8400.45%0.11%0.66%1.9%
2022-03-17 62.370011000.0%0.36%2.86%836-18.48%0.11%0.59%1.84%
2022-03-16 61.8689550-30.0%0.35%9.37%1026-20.18%0.13%0.66%1.79%
2022-03-15 63.4634-123330.47%0.32%-17.95%12859.19%0.16%0.64%1.72%
2022-03-14 61.8757150-10.0%0.39%2.63%1177263.83%0.15%0.62%1.63%
2022-03-11 62.7742-11-20.13%0.38%0.0%323-76.24%0.04%0.61%1.53%
2022-03-10 62.7743-33330.4%0.38%-5.0%136158.41%0.17%0.6%1.6%
2022-03-09 61.6776250-20.0%0.4%5.26%859-25.85%0.11%0.47%1.48%
2022-03-08 61.77510220.27%0.38%0.0%115912.38%0.15%0.41%1.43%
2022-03-07 61.87511000.0%0.38%0.0%1031264.17%0.13%0.32%1.39%
2022-03-04 62.77501000.0%0.38%0.0%283-22.88%0.04%0.27%1.33%
2022-03-03 62.7749-79000.0%0.38%-9.52%3676.18%0.05%0.32%1.37%
2022-03-02 62.582821000.0%0.42%2.44%345-26.55%0.04%0.33%1.37%
2022-03-01 62.3807-40-20.0%0.41%-2.38%470-29.69%0.06%0.4%1.4%
2022-02-25 61.18112200.25%0.42%2.44%669-0.93%0.09%0.42%1.37%
2022-02-24 61.7809202-10.25%0.41%2.5%67671.36%0.09%0.36%1.34%
2022-02-23 62.478933300.38%0.4%2.56%394-58.6%0.05%0.32%1.29%
2022-02-22 62.175618310.4%0.39%2.63%95366.8%0.12%0.33%1.27%
2022-02-21 62.97382200.27%0.38%0.0%571153.77%0.07%0.27%1.21%
2022-02-18 62.67362200.27%0.38%0.0%225-31.77%0.03%0.26%1.18%
2022-02-17 63.2734-2200.27%0.38%0.0%330-32.49%0.04%0.29%1.2%
2022-02-16 63.3736-13200.27%0.38%0.0%4886.7%0.06%0.35%1.21%
2022-02-15 62.8749-16200.27%0.38%-2.56%458-18.44%0.06%0.35%1.21%
2022-02-14 63.2765-2200.26%0.39%0.0%56127.56%0.07%0.35%1.3%
2022-02-11 63.6767-5200.26%0.39%-2.5%440-46.33%0.06%0.39%1.51%
2022-02-10 63.977282-10.26%0.4%2.56%82084.68%0.1%0.41%1.5%
2022-02-09 65.57648300.39%0.39%0.0%444-7.17%0.06%0.37%1.44%
2022-02-08 65.0756-8300.4%0.39%0.0%478-43.35%0.06%0.37%1.42%
2022-02-07 65.37644300.39%0.39%0.0%84442.72%0.11%0.38%1.39%
2022-01-26 63.8760-27300.39%0.39%-2.5%5915.97%0.08%0.3%1.32%
2022-01-25 63.2787-24300.38%0.4%-4.76%55833.48%0.07%0.28%1.27%
2022-01-24 62.9811-22300.37%0.42%-2.33%418-24.1%0.05%0.24%1.25%
2022-01-21 62.4833-34310.36%0.43%-2.27%551124.6%0.07%0.22%1.26%
2022-01-20 62.5867-2200.23%0.44%0.0%245-36.75%0.03%0.21%1.38%
2022-01-19 62.4869282-10.23%0.44%2.33%38829.36%0.05%0.23%1.51%
2022-01-18 62.58415320.36%0.43%0.0%30018.66%0.04%0.23%1.69%
2022-01-17 61.883601-60.12%0.43%0.0%252-46.05%0.03%0.24%1.93%
2022-01-14 62.183617-10.84%0.43%0.0%46828.86%0.06%0.27%2.15%
2022-01-13 63.0835-5800.96%0.43%0.0%363-6.25%0.05%0.36%2.25%
2022-01-12 62.6840-42800.95%0.43%-4.44%387-1.98%0.05%0.59%2.27%
2022-01-11 61.8882-28-30.91%0.45%0.0%395-14.29%0.05%0.59%2.25%
2022-01-10 61.2884-331101.24%0.45%-4.26%461-61.79%0.06%0.59%2.26%
2022-01-07 61.3917-1491111.2%0.47%-14.55%1208-44.45%0.15%0.57%2.25%
2022-01-06 62.910662771020.94%0.55%37.5%2175518.41%0.28%0.43%2.14%
2022-01-05 61.778916801.01%0.4%0.0%351-12.89%0.05%0.2%1.93%
2022-01-04 61.477314801.03%0.4%2.56%40343.86%0.05%0.18%1.95%
2022-01-03 61.47591821.05%0.39%0.0%28055.43%0.04%0.18%1.94%
2021-12-30 61.8758-26-30.79%0.39%0.0%180-41.34%0.02%0.21%1.98%
2021-12-29 62.07602901.18%0.39%0.0%30718.48%0.04%0.37%2.08%
2021-12-28 62.2758-29-11.19%0.39%0.0%259-35.79%0.03%0.5%2.09%
2021-12-27 62.57604310-21.32%0.39%5.41%404-10.05%0.05%0.69%2.13%
2021-12-24 61.9717-112-51.67%0.37%0.0%449-69.46%0.06%0.92%2.12%
2021-12-23 61.47183617-22.37%0.37%5.71%147312.34%0.19%1.12%2.17%
2021-12-22 61.9682331922.79%0.35%6.06%1311-25.5%0.17%1.08%2.02%
2021-12-21 62.96492017-12.62%0.33%3.13%1760-18.71%0.23%0.98%1.89%
2021-12-20 63.66296318-32.86%0.32%10.34%21656.74%0.28%0.79%1.75%
2021-12-17 64.1566122193.71%0.29%3.57%202871.07%0.26%0.58%1.52%
2021-12-16 62.6554561262.17%0.28%12.0%1185121.08%0.15%0.36%1.33%
2021-12-15 63.2498126-11.2%0.25%0.0%536131.33%0.07%0.25%1.25%
2021-12-14 64.24862731.44%0.25%0.0%231-54.62%0.03%0.25%1.29%
2021-12-13 64.94840400.83%0.25%0.0%51149.78%0.07%0.29%1.35%
2021-12-10 65.34847400.83%0.25%4.17%341-6.45%0.04%0.26%1.4%
2021-12-09 65.0477-7400.84%0.24%-4.0%364-26.66%0.05%0.3%1.55%
2021-12-08 64.5484-14-70.83%0.25%0.0%497-7.16%0.06%0.37%1.56%
2021-12-07 64.848501102.27%0.25%0.0%53579.04%0.07%0.36%1.63%
2021-12-06 64.6485-71102.27%0.25%0.0%299-53.88%0.04%0.36%1.7%
2021-12-03 64.849251102.24%0.25%0.0%648-30.58%0.08%0.37%1.83%
2021-12-02 64.64872091102.26%0.25%78.57%934137.86%0.12%0.39%1.85%
2021-12-01 65.827831103.96%0.14%0.0%392-26.67%0.05%0.31%1.77%
2021-11-30 64.6275-311-24.0%0.14%0.0%53538.07%0.07%0.29%1.79%
2021-11-29 65.0278-3513-14.68%0.14%-12.5%388-51.88%0.05%0.31%1.75%
2021-11-26 64.9313-1414-14.47%0.16%-5.88%806172.98%0.1%0.31%1.81%
2021-11-25 66.232731504.59%0.17%0.0%2955.77%0.04%0.28%1.86%
2021-11-24 66.432431504.63%0.17%6.25%279-59.51%0.04%0.31%1.89%
2021-11-23 66.0321-41504.67%0.16%-5.88%68980.48%0.09%0.39%1.98%
2021-11-22 67.2325-451504.62%0.17%-10.53%382-25.98%0.05%0.38%1.98%
2021-11-19 67.5370015-14.05%0.19%0.0%516-12.97%0.07%0.45%2.0%
2021-11-18 67.9370-316-14.32%0.19%0.0%593-28.51%0.08%0.58%2.12%
2021-11-17 68.3373-331714.56%0.19%-9.52%82921.55%0.11%0.56%2.33%
2021-11-16 68.2406-621603.94%0.21%-12.5%682-26.38%0.09%0.59%2.44%
2021-11-15 67.646846816163.42%0.24%N/A927-39.38%0.12%0.64%2.79%
2021-11-13 64.00-4720-160N/AN/A1529247.74%0.2%0.69%3.06%
2021-11-12 68.7472-221603.39%0.24%-4.0%439-57.84%0.06%0.6%3.03%
2021-11-11 69.2494-571633.24%0.25%-10.71%1043-2.94%0.13%0.59%3.1%
2021-11-10 67.755161302.36%0.28%0.0%1074-16.51%0.14%0.52%3.1%
2021-11-09 69.8545-41302.39%0.28%0.0%128750.88%0.16%0.41%3.06%
2021-11-08 68.454954913132.37%0.28%N/A853165.59%0.11%0.35%3.01%
2021-11-06 55.80-5140-130N/AN/A321-38.16%0.04%0.4%3.06%
2021-11-05 67.6514-101302.53%0.26%-3.7%519159.3%0.07%0.42%3.19%
2021-11-04 68.0524-21302.48%0.27%0.0%200-76.37%0.03%0.49%3.22%
2021-11-03 68.75262313-12.47%0.27%3.85%848-29.73%0.11%0.55%3.34%
2021-11-02 68.8503-191402.78%0.26%-3.7%1206129.37%0.15%0.51%3.33%
2021-11-01 66.252252214142.68%0.27%N/A526-48.56%0.07%0.54%3.27%
2021-10-30 60.60-6150-150N/AN/A102252.67%0.13%0.76%3.35%
2021-10-29 67.2615-1515-12.44%0.31%-3.13%66918.53%0.09%0.84%3.39%
2021-10-28 68.0630-411622.54%0.32%-5.88%565-61.14%0.07%1.2%3.43%
2021-10-27 68.4671-314-12.09%0.34%0.0%1454-34.76%0.19%1.51%3.5%
2021-10-26 68.2674461532.23%0.34%6.25%222934.56%0.29%1.49%3.4%
2021-10-25 66.4628191211.91%0.32%3.23%1656-52.19%0.21%1.33%3.35%
2021-10-22 66.5609461111.81%0.31%6.9%346514.77%0.44%1.25%3.4%
2021-10-21 62.9563711001.78%0.29%16.0%3019141.75%0.39%0.91%3.32%
2021-10-20 61.9492-51032.03%0.25%0.0%124823.52%0.16%0.63%3.5%
2021-10-19 61.049769701.41%0.25%13.64%1011-1.13%0.13%0.64%3.4%
2021-10-18 60.6428-41721.64%0.22%-8.33%102225.68%0.13%0.67%3.33%
2021-10-15 60.7469-56531.07%0.24%-11.11%813-5.5%0.1%0.64%3.29%
2021-10-14 60.85256220.38%0.27%0.0%861-33.31%0.11%0.69%3.22%
2021-10-13 62.8519-27000.0%0.27%-3.57%12911.41%0.17%0.67%3.16%
2021-10-12 62.8546-52000.0%0.28%-9.68%127366.47%0.16%0.6%3.05%
2021-10-08 61.9598-33000.0%0.31%-3.13%764-35.72%0.1%0.59%2.94%
2021-10-07 61.26316000.0%0.32%0.0%118969.73%0.15%0.66%2.92%
2021-10-06 59.7625-270-60.0%0.32%-3.03%701-9.69%0.09%0.63%2.88%
2021-10-05 59.1652-76-40.92%0.33%-2.94%776-34.3%0.1%0.68%2.86%
2021-10-04 59.5659-201011.52%0.34%-2.86%1181-10.84%0.15%0.67%2.86%
2021-10-01 59.1679-71951.33%0.35%-7.89%132539.3%0.17%0.76%2.8%
2021-09-30 58.1750-154-40.53%0.38%-2.56%951-13.44%0.12%0.85%2.74%
2021-09-29 57.576547801.05%0.39%5.41%109966.78%0.14%1.09%2.78%
2021-09-28 57.571825801.11%0.37%5.71%658-64.87%0.08%1.52%2.84%
2021-09-27 56.769313841.15%0.35%0.0%1875-9.62%0.24%1.49%2.84%
2021-09-24 56.1680634-20.59%0.35%9.37%2075-25.28%0.27%1.31%2.7%
2021-09-23 56.1617146-30.97%0.32%3.23%2777-38.08%0.36%1.13%2.53%
2021-09-22 56.5603108961.49%0.31%24.0%44851007.56%0.57%0.81%2.31%
2021-09-17 61.6495-3300.61%0.25%0.0%405-22.47%0.05%0.29%2.05%
2021-09-16 62.0498-533-40.6%0.25%-10.71%522-20.13%0.07%0.3%2.4%
2021-09-15 61.5551-81731.27%0.28%-12.5%654128.81%0.08%0.28%2.5%
2021-09-14 62.9632-344-10.63%0.32%-5.88%285-29.81%0.04%0.28%2.49%
2021-09-13 63.3666145-10.75%0.34%3.03%407-7.54%0.05%0.35%2.63%
2021-09-10 61.9652-256-10.92%0.33%-5.71%44013.15%0.06%0.37%2.69%
2021-09-09 62.1677-12721.03%0.35%0.0%389-40.56%0.05%0.41%2.7%
2021-09-08 62.5689-20510.73%0.35%-2.78%654-18.81%0.08%0.45%2.69%
2021-09-07 63.2709-864-30.56%0.36%-12.2%80632.39%0.1%0.47%2.68%
2021-09-06 65.079523700.88%0.41%2.5%609-19.21%0.08%0.54%2.64%
2021-09-03 64.277217730.91%0.4%2.56%7545.46%0.1%0.65%2.59%
2021-09-02 63.4755344-20.53%0.39%5.41%715-11.92%0.09%0.65%2.54%
2021-09-01 64.2721-88620.83%0.37%-9.76%811-37.91%0.1%0.66%2.47%
2021-08-31 63.78091414-10.49%0.41%20.59%1307-14.51%0.17%0.65%2.38%
2021-08-30 64.06681315-10.75%0.34%25.93%1529116.37%0.2%0.62%2.23%
2021-08-27 60.6537-153601.12%0.27%-22.86%706-10.24%0.09%0.73%2.08%
2021-08-26 60.6690-15610.87%0.35%-2.78%7875.95%0.1%1.04%2.11%
2021-08-25 61.870516510.71%0.36%2.86%743-28.81%0.1%1.12%2.05%
2021-08-24 61.0689-8420.58%0.35%-2.78%1044-57.35%0.13%1.09%2.1%
2021-08-23 62.1697132200.29%0.36%24.14%2447-21.75%0.31%1.14%2.04%
2021-08-20 60.45651352-40.35%0.29%31.82%3127131.16%0.4%0.94%1.78%
2021-08-19 57.6430-15601.4%0.22%-4.35%1353149.64%0.17%0.6%1.47%
2021-08-18 57.5445186-11.35%0.23%4.55%542-61.3%0.07%0.46%1.41%
2021-08-17 57.9427-35721.64%0.22%-8.33%140058.3%0.18%0.47%1.55%
2021-08-16 56.9462-15-11.08%0.24%0.0%88482.29%0.11%0.35%1.49%
2021-08-13 56.64630601.3%0.24%0.0%48553.28%0.06%0.27%1.49%
2021-08-12 56.6463-4601.3%0.24%0.0%316-46.9%0.04%0.25%1.5%
2021-08-11 56.4467-19611.28%0.24%-4.0%59624.13%0.08%0.23%1.49%
2021-08-10 56.1486-1501.03%0.25%0.0%48099.27%0.06%0.17%1.5%
2021-08-09 55.1487-1501.03%0.25%0.0%241-24.95%0.03%0.13%1.49%
2021-08-06 55.84883501.02%0.25%0.0%321115.1%0.04%0.15%1.51%
2021-08-05 56.0485-55-11.03%0.25%0.0%149-11.24%0.02%0.22%1.53%
2021-08-04 56.4490-8611.22%0.25%0.0%16864.83%0.02%0.24%1.55%
2021-08-03 56.649875-11.0%0.25%0.0%102-74.13%0.01%0.37%1.59%
2021-08-02 56.7491-6611.22%0.25%0.0%394-57.09%0.05%0.43%1.63%
2021-07-30 56.0497-6501.01%0.25%-3.85%919179.0%0.12%0.43%1.65%
2021-07-29 56.4503245-20.99%0.26%4.0%329-70.38%0.04%0.4%1.64%
2021-07-28 57.0479-7711.46%0.25%0.0%111295.46%0.14%0.47%1.7%
2021-07-27 56.8486-19601.23%0.25%-3.85%56938.87%0.07%0.54%1.62%
2021-07-26 56.75056601.19%0.26%0.0%409-41.82%0.05%0.59%1.61%
2021-07-23 56.6499-25601.2%0.26%-3.7%704-19.52%0.09%0.64%1.59%
2021-07-22 56.952486-11.15%0.27%3.85%875-48.18%0.11%0.62%1.56%
2021-07-21 56.5516-7711.36%0.26%-3.7%168983.71%0.22%0.55%1.53%
2021-07-20 55.8523-6601.15%0.27%0.0%9197.98%0.12%0.41%1.57%
2021-07-19 55.552922601.13%0.27%3.85%85158.56%0.11%0.35%1.55%
2021-07-16 54.5507-28611.18%0.26%-3.7%53795.32%0.07%0.3%1.59%
2021-07-15 53.953528500.93%0.27%3.85%274-57.65%0.04%0.28%1.75%
2021-07-14 54.0507-6500.99%0.26%0.0%64967.16%0.08%0.29%1.95%
2021-07-13 53.25136500.97%0.26%0.0%388-16.4%0.05%0.26%2.16%
2021-07-12 53.650715500.99%0.26%4.0%46410.06%0.06%0.27%2.34%
2021-07-09 52.8492-31501.02%0.25%-7.41%42225.55%0.05%0.28%2.42%
2021-07-08 52.9523-1500.96%0.27%0.0%336-24.66%0.04%0.33%2.48%
2021-07-07 52.95246500.95%0.27%0.0%4464.96%0.06%0.4%2.52%
2021-07-06 52.4518-6520.97%0.27%0.0%425-24.74%0.05%0.4%2.56%
2021-07-05 52.352422300.57%0.27%3.85%565-30.43%0.07%0.4%2.68%
2021-07-02 51.95023320.6%0.26%0.0%812-4.16%0.1%0.37%2.7%
2021-07-01 52.549901-10.2%0.26%0.0%84784.28%0.11%0.32%2.65%
2021-06-30 53.349911210.4%0.26%4.0%460-1.78%0.06%0.3%2.61%
2021-06-29 53.2488-28110.2%0.25%-3.85%46874.63%0.06%0.5%2.61%
2021-06-28 53.8516-16000.0%0.26%-3.7%268-41.44%0.03%0.53%2.6%
2021-06-25 54.3532-10000.0%0.27%-3.57%457-35.07%0.06%0.64%2.62%
2021-06-24 54.5542-10-30.0%0.28%0.0%705-64.58%0.09%0.82%2.64%
2021-06-23 53.754303-70.55%0.28%0.0%1991173.28%0.25%0.96%2.59%
2021-06-22 53.7543-101031.84%0.28%0.0%728-36.27%0.09%1.0%2.41%
2021-06-21 53.3553-13771.27%0.28%-3.45%1143-36.84%0.15%1.14%2.39%
2021-06-18 53.35663000.0%0.29%0.0%1810-2.93%0.23%1.13%2.31%
2021-06-17 54.0563-55000.0%0.29%-9.38%1864-19.09%0.24%1.02%2.13%
2021-06-16 57.7618-37000.0%0.32%-5.88%230428.62%0.29%0.86%1.98%
2021-06-15 57.3655-18000.0%0.34%0.0%179264.83%0.23%0.66%1.78%
2021-06-11 57.667344000.0%0.34%6.25%108722.23%0.14%0.6%1.74%
2021-06-10 57.2629-10-20.0%0.32%0.0%88935.78%0.11%0.56%1.72%
2021-06-09 57.063041200.32%0.32%6.67%655-13.27%0.08%0.5%1.84%
2021-06-08 56.558917210.34%0.3%3.45%755-43.52%0.1%0.48%2.15%
2021-06-07 57.15729100.17%0.29%0.0%133782.56%0.17%0.44%2.22%
2021-06-04 56.456332100.18%0.29%7.41%73265.18%0.09%0.33%2.09%
2021-06-03 55.55318100.19%0.27%0.0%443-13.53%0.06%0.28%2.07%
2021-06-02 55.9523-4100.19%0.27%0.0%51221.54%0.07%0.3%2.11%
2021-06-01 55.552712100.19%0.27%3.85%422-6.45%0.05%0.28%2.14%
2021-05-31 54.9515-10100.19%0.26%-3.7%45122.15%0.06%0.31%2.25%
2021-05-28 55.05255100.19%0.27%0.0%369-40.82%0.05%0.31%2.29%
2021-05-27 54.55203100.19%0.27%3.85%62480.91%0.08%0.33%2.33%
2021-05-26 55.7517-17100.19%0.26%-3.7%344-42.13%0.04%0.31%2.3%
2021-05-25 55.053414100.19%0.27%0.0%59617.2%0.08%0.35%2.32%
2021-05-24 54.85209100.19%0.27%3.85%508-4.47%0.07%0.37%2.33%
2021-05-21 54.651118100.2%0.26%4.0%53219.04%0.07%0.5%2.37%
2021-05-20 53.0493-13100.2%0.25%-3.85%447-29.37%0.06%0.55%2.45%
2021-05-19 52.95064100.2%0.26%0.0%633-17.99%0.08%0.72%2.48%
2021-05-18 52.550222100.2%0.26%4.0%771-48.28%0.1%1.03%2.49%
2021-05-17 51.1480-401-50.21%0.25%-7.41%149262.88%0.19%1.1%2.49%
2021-05-14 53.5520-37601.15%0.27%-6.9%916-49.21%0.12%0.95%2.51%
2021-05-13 52.35577661.08%0.29%3.57%1804-41.74%0.23%0.91%2.45%
2021-05-12 53.055040-10.0%0.28%0.0%3097141.74%0.4%0.77%2.32%
2021-05-11 57.1546-45100.18%0.28%-6.67%1281298.61%0.16%0.47%2.01%
2021-05-10 57.759126100.17%0.3%3.45%321-46.84%0.04%0.48%1.96%
2021-05-07 57.35652100.18%0.29%0.0%604-17.16%0.08%0.53%1.99%
2021-05-06 56.9563-13100.18%0.29%0.0%729-4.2%0.09%0.54%1.97%
2021-05-05 56.257624100.17%0.29%3.57%761-42.71%0.1%0.5%1.98%
2021-05-04 56.1552-26110.18%0.28%-6.67%132986.75%0.17%0.47%1.98%
2021-05-03 56.757860-30.0%0.3%3.45%7116.99%0.09%0.38%1.93%
2021-04-29 57.75720300.52%0.29%0.0%66543.22%0.09%0.4%1.99%
2021-04-28 58.157225300.52%0.29%3.57%464-6.72%0.06%0.46%1.97%
2021-04-27 57.7547-13320.55%0.28%-3.45%498-17.34%0.06%0.49%1.99%
2021-04-26 57.9560-6100.18%0.29%0.0%602-31.74%0.08%0.52%2.04%
2021-04-23 57.956620100.18%0.29%3.57%882-23.59%0.11%0.54%2.25%
2021-04-22 57.654620100.18%0.28%3.7%115570.44%0.15%0.64%2.32%
2021-04-21 57.5526141-10.19%0.27%3.85%677-6.12%0.09%0.55%2.24%
2021-04-20 57.5512-6220.39%0.26%-3.7%722-5.6%0.09%0.55%2.25%
2021-04-19 57.9518-100000.0%0.27%-15.62%764-54.02%0.1%0.55%2.38%
2021-04-16 57.5618118000.0%0.32%23.08%1663280.51%0.21%0.56%2.43%
2021-04-15 56.05006000.0%0.26%4.0%437-39.58%0.06%0.42%2.3%
2021-04-14 55.849400-10.0%0.25%0.0%7234.19%0.09%0.43%2.33%
2021-04-13 56.3494-13110.2%0.25%-3.85%694-20.12%0.09%0.44%2.31%
2021-04-12 56.3507-30000.0%0.26%-3.7%86949.26%0.11%0.44%2.26%
2021-04-09 56.2537-51000.0%0.27%-10.0%58218.18%0.07%0.45%2.24%
2021-04-08 56.458823000.0%0.3%3.45%492-38.74%0.06%0.53%2.25%
2021-04-07 56.6565-81000.0%0.29%-12.12%80410.9%0.1%0.53%2.31%
2021-04-06 56.864665000.0%0.33%10.0%725-23.4%0.09%0.51%2.28%
2021-04-01 56.8581-160-180.0%0.3%-3.23%946-21.18%0.12%0.53%2.27%
2021-03-31 57.0597351803.02%0.31%6.9%1201142.45%0.15%0.7%2.26%
2021-03-30 56.0562111803.2%0.29%3.57%495-17.56%0.06%0.72%2.25%
2021-03-29 55.5551-101803.27%0.28%-3.45%601-33.58%0.08%0.73%2.3%
2021-03-26 55.7561-431813.21%0.29%-6.45%904-59.93%0.12%0.75%2.41%
2021-03-25 56.0604-891722.81%0.31%-11.43%225864.18%0.29%0.85%2.47%
2021-03-24 54.469331502.16%0.35%0.0%1375156.87%0.18%0.71%2.38%
2021-03-23 53.569081502.17%0.35%0.0%535-34.19%0.07%0.62%2.46%
2021-03-22 54.06822015-12.2%0.35%2.94%813-51.41%0.1%0.64%2.54%
2021-03-19 53.7662-21612.42%0.34%0.0%167442.96%0.21%0.6%2.53%
2021-03-18 53.7664371502.26%0.34%6.25%117176.05%0.15%0.44%2.4%
2021-03-17 54.16271215-132.39%0.32%3.23%665-5.86%0.09%0.38%2.4%
2021-03-16 54.6615-252804.55%0.31%-6.06%70641.68%0.09%0.38%2.4%
2021-03-15 53.864032804.38%0.33%0.0%49835.8%0.06%0.41%2.42%
2021-03-12 53.9637828-64.4%0.33%3.13%367-48.58%0.05%0.41%2.43%
2021-03-11 54.062963405.41%0.32%0.0%71410.84%0.09%0.45%2.46%
2021-03-10 53.66231134345.46%0.32%3.23%644-32.83%0.08%0.47%2.43%
2021-03-09 54.2612-180-3400.31%-3.13%95982.98%0.12%0.54%2.43%
2021-03-08 52.9630-334-45.4%0.32%0.0%524-24.39%0.07%0.52%2.46%
2021-03-05 53.163363806.0%0.32%0.0%693-16.07%0.09%0.64%2.5%
2021-03-04 53.2627-73806.06%0.32%0.0%826-30.24%0.11%0.73%2.56%
2021-03-03 54.3634-343805.99%0.32%-5.88%118440.28%0.15%0.83%2.57%
2021-03-02 52.7668-138-15.69%0.34%0.0%844-42.27%0.11%0.93%2.52%
2021-02-26 53.66692939-95.83%0.34%3.03%14626.84%0.19%0.97%2.48%
2021-02-25 55.1640354827.5%0.33%6.45%1369-14.31%0.18%0.87%2.38%
2021-02-24 54.2605-64677.6%0.31%0.0%1597-20.18%0.2%0.78%2.43%
2021-02-23 53.9611-463946.38%0.31%-8.82%200176.28%0.26%0.73%2.32%
2021-02-22 51.665733505.33%0.34%3.03%113563.87%0.15%0.56%2.21%
2021-02-19 50.96541135-25.35%0.33%0.0%6922.53%0.09%0.52%2.24%
2021-02-18 51.16432337-25.75%0.33%3.13%675-44.31%0.09%0.51%2.34%
2021-02-17 50.962062039396.29%0.32%N/A121379.57%0.16%0.5%2.41%
2021-02-16 51.10-6050-390N/AN/A675-19.21%0.09%0.41%2.45%
2021-02-05 51.0605-303906.45%0.31%-3.13%83646.82%0.11%0.41%2.56%
2021-02-04 50.1635-53946.14%0.32%-3.03%569-1.88%0.07%0.45%2.67%
2021-02-03 50.6640-235-35.47%0.33%0.0%58015.59%0.07%0.48%2.79%
2021-02-02 50.964213805.92%0.33%0.0%502-25.82%0.06%0.55%2.99%
2021-02-01 50.8641-153805.93%0.33%-2.94%677-42.15%0.09%0.6%3.19%
2021-01-29 50.0656513855.79%0.34%9.68%117045.64%0.15%0.62%3.26%
2021-01-28 51.4605-13305.45%0.31%0.0%803-30.33%0.1%0.54%3.3%
2021-01-27 52.0606133305.45%0.31%3.33%115327.53%0.15%0.52%3.34%
2021-01-26 50.8593593305.56%0.3%11.11%90414.85%0.12%0.6%3.4%
2021-01-25 51.653403306.18%0.27%0.0%78742.82%0.1%0.59%3.6%
2021-01-22 51.7534-433-126.18%0.27%-3.57%551-20.89%0.07%0.63%3.91%
2021-01-21 52.0538-74508.36%0.28%0.0%697-59.66%0.09%0.74%4.69%
2021-01-20 51.9545-845-118.26%0.28%0.0%1728113.49%0.22%0.83%5.39%
2021-01-19 53.85531356-110.13%0.28%0.0%809-28.5%0.1%0.76%5.92%
2021-01-18 54.0540-357-1010.56%0.28%0.0%1132-17.98%0.14%0.86%6.61%
2021-01-15 54.7543-3167-612.34%0.28%-3.45%1380-4.5%0.18%0.91%7.69%
2021-01-14 56.1574-2773-212.72%0.29%-6.45%144519.97%0.18%0.95%7.76%
2021-01-13 56.0601675112.48%0.31%3.33%1205-21.21%0.15%0.96%7.96%
2021-01-12 56.7595-4874-8012.44%0.3%-9.09%1529-1.34%0.2%1.08%8.02%
2021-01-11 57.4643-4154-223.95%0.33%0.0%1550-6.63%0.2%1.15%8.16%
2021-01-08 58.86477156124.11%0.33%0.0%16608.41%0.21%1.1%8.21%
2021-01-07 58.4640-8155424.22%0.33%0.0%1531-29.59%0.2%1.08%8.36%
2021-01-06 58.5648-62151-423.3%0.33%-8.33%21756.48%0.28%1.03%8.7%
2021-01-05 58.4710-54155-221.83%0.36%-7.69%204270.64%0.26%0.96%9.01%
2021-01-04 57.7764-3157120.55%0.39%0.0%1197-20.34%0.15%1.01%9.4%
2020-12-31 56.3767-91156-720.34%0.39%-11.36%150230.0%0.19%1.27%9.84%
2020-12-30 57.6858-18163019.0%0.44%-2.22%1156-27.36%0.15%1.93%10.29%
2020-12-29 57.8876-61163-518.61%0.45%-6.25%1591-35.08%0.2%2.57%10.47%
2020-12-28 57.9937-51168-8217.93%0.48%-5.88%2451-23.22%0.31%3.12%10.49%
2020-12-25 57.098898250-4225.3%0.51%10.87%3193-52.23%0.41%3.6%10.52%
2020-12-24 55.1890-113629210332.81%0.46%-55.77%66848.9%0.86%4.41%10.31%
2020-12-23 53.82026-504189-39.33%1.04%-19.38%61384.12%0.79%3.81%9.9%
2020-12-22 53.82530-374192-107.59%1.29%-13.42%5895-5.37%0.75%3.4%9.37%
2020-12-21 55.02904-37820206.96%1.49%-11.31%6230-34.77%0.8%2.87%8.89%
2020-12-18 55.03282-18202136.15%1.68%-0.59%9550387.25%1.22%2.4%8.22%
2020-12-17 56.33300-163189-275.73%1.69%-4.52%1960-33.38%0.25%1.43%7.05%
2020-12-16 56.53463231216196.24%1.77%7.27%294269.54%0.38%1.54%6.84%
2020-12-15 54.9323277197-26.1%1.65%2.48%1735-32.74%0.22%1.7%6.54%
2020-12-14 55.43155207199-36.31%1.61%6.62%258033.05%0.33%2.06%6.46%
2020-12-11 54.2294825202146.85%1.51%0.67%1939-32.1%0.25%2.39%6.22%
2020-12-10 53.62923-2188-36.43%1.5%0.0%2855-31.17%0.37%2.73%6.04%
2020-12-09 52.72925571911086.53%1.5%2.04%4149-9.96%0.53%3.01%5.77%
2020-12-08 52.8286855983482.89%1.47%24.58%4608-9.73%0.59%2.81%5.42%
2020-12-07 56.723093733541.52%1.18%19.19%510410.41%0.65%2.45%4.88%
2020-12-04 53.519363383131.6%0.99%20.73%4623-8.43%0.59%2.13%4.3%
2020-12-03 54.8159824928181.75%0.82%18.84%504997.25%0.65%1.74%3.75%
2020-12-02 53.813491961000.74%0.69%16.95%255944.23%0.33%1.54%3.19%
2020-12-01 53.01153-911010.87%0.59%-7.81%1774-32.08%0.23%1.46%2.94%
2020-11-30 52.21244152920.72%0.64%14.29%261361.66%0.33%1.51%2.77%
2020-11-27 51.3109285700.64%0.56%7.69%1616-53.01%0.21%1.3%2.67%
2020-11-26 51.01007231730.7%0.52%30.0%344072.24%0.44%1.15%3.25%
2020-11-25 49.277646400.52%0.4%8.11%1997-7.31%0.26%0.75%2.9%
2020-11-24 48.457303400.55%0.37%0.0%2155119.69%0.28%0.57%2.74%
2020-11-23 47.3727-5400.55%0.37%0.0%980155.58%0.13%0.44%2.54%
2020-11-20 46.757324400.55%0.37%0.0%3831.56%0.05%0.41%2.48%
2020-11-19 46.8728-9400.55%0.37%-2.63%377-34.65%0.05%0.42%2.49%
2020-11-18 47.17370400.54%0.38%0.0%578-48.37%0.07%0.47%2.72%
2020-11-17 47.1737-12400.54%0.38%0.0%111954.99%0.14%0.58%2.79%
2020-11-16 46.957499400.53%0.38%0.0%72250.39%0.09%0.48%2.75%
2020-11-13 46.357405400.54%0.38%0.0%480-34.98%0.06%0.46%2.78%
2020-11-12 46.573510400.54%0.38%2.7%739-49.82%0.09%0.45%2.79%
2020-11-11 46.9725-58400.55%0.37%-7.5%1472326.36%0.19%0.43%2.78%
2020-11-10 45.6578344420.51%0.4%5.26%345-39.05%0.04%0.32%2.68%
2020-11-09 45.65739-36200.27%0.38%-5.0%56655.43%0.07%0.34%2.71%
2020-11-06 45.75775-2220.26%0.4%0.0%364-41.4%0.05%0.49%2.69%
2020-11-05 45.87773000.0%0.4%0.0%622-1.9%0.08%1.24%2.72%
2020-11-04 45.5774-37000.0%0.4%-4.76%63436.77%0.08%1.25%2.7%
2020-11-03 44.95811-90-50.0%0.42%0.0%463-73.85%0.06%1.26%2.67%
2020-11-02 44.8820-56520.61%0.42%-6.67%1773-71.35%0.23%1.28%2.72%
2020-10-30 44.0876165310.34%0.45%25.0%6190750.32%0.79%1.12%2.58%
2020-10-29 45.371134200.28%0.36%2.86%7281.36%0.09%0.38%1.89%
2020-10-28 45.656770210.3%0.35%0.0%71814.62%0.09%0.57%1.87%
2020-10-27 46.067713100.15%0.35%2.94%62625.57%0.08%0.62%1.9%
2020-10-26 45.9664-16110.15%0.34%-2.86%49917.16%0.06%0.64%2.04%
2020-10-23 46.1568017000.0%0.35%2.94%425-80.61%0.05%0.71%2.18%
2020-10-22 46.36637000.0%0.34%0.0%2197101.67%0.28%0.72%2.23%
2020-10-21 45.4656-9000.0%0.34%0.0%108931.62%0.14%0.52%2.09%
2020-10-20 46.3566512000.0%0.34%3.03%827-16.56%0.11%0.47%2.08%
2020-10-19 46.5653-16000.0%0.33%-2.94%99278.79%0.13%0.44%2.09%
2020-10-16 45.56696000.0%0.34%0.0%554-12.28%0.07%0.37%2.03%
2020-10-15 45.4566370-110.0%0.34%0.0%632-10.09%0.08%0.37%2.04%
2020-10-14 45.8656-21101.68%0.34%0.0%70332.49%0.09%0.35%2.05%
2020-10-13 45.7658-1011-21.67%0.34%0.0%53016.26%0.07%0.31%2.02%
2020-10-12 46.166891301.95%0.34%0.0%456-24.08%0.06%0.35%2.0%
2020-10-08 46.3659-611311.97%0.34%-8.11%60140.96%0.08%0.38%2.01%
2020-10-07 46.0720-71201.67%0.37%0.0%4263.75%0.05%0.4%2.03%
2020-10-06 45.85727-101221.65%0.37%-2.63%411-51.51%0.05%0.43%2.05%
2020-10-05 45.35737211001.36%0.38%2.7%84824.11%0.11%0.5%2.09%
2020-09-30 45.45716-71001.4%0.37%0.0%683-13.72%0.09%0.61%2.11%
2020-09-29 45.05723101001.38%0.37%2.78%79231.39%0.1%0.73%2.17%
2020-09-28 44.7571341001.4%0.36%0.0%602-36.2%0.08%0.73%N/A
2020-09-25 44.0709-4310-11.41%0.36%-5.26%944-44.83%0.12%0.8%N/A
2020-09-24 44.1752-211121.46%0.38%-5.0%17124.84%0.22%0.8%N/A
2020-09-23 45.3773219-21.16%0.4%5.26%1633108.34%0.21%0.69%N/A
2020-09-22 46.55752181111.46%0.38%0.0%784-31.28%0.1%0.55%N/A
2020-09-21 47.3573491001.36%0.38%2.7%114119.32%0.15%0.53%N/A
2020-09-18 46.9572511001.38%0.37%0.0%9566.03%0.12%0.48%N/A
2020-09-17 46.75724-221001.38%0.37%-2.63%90265.85%0.12%0.42%N/A
2020-09-16 46.5746-31001.34%0.38%0.0%543-10.69%0.07%0.34%N/A
2020-09-15 46.35749-121001.34%0.38%-2.56%609-13.28%0.08%0.35%N/A
2020-09-14 46.5761221001.31%0.39%2.63%70232.82%0.09%0.37%N/A
2020-09-11 45.9739-1610-11.35%0.38%-2.56%52869.28%0.07%0.35%N/A
2020-09-10 46.1755181101.46%0.39%2.63%312-47.66%0.04%0.38%N/A
2020-09-09 46.273751101.49%0.38%2.7%596-21.32%0.08%0.46%N/A
2020-09-08 45.85732-5511-11.5%0.37%-7.5%75833.01%0.1%0.54%N/A
2020-09-07 46.3787-121201.52%0.4%-2.44%570-18.25%0.07%N/AN/A
2020-09-04 46.05799-241201.5%0.41%-2.38%697-30.28%0.09%N/AN/A
2020-09-03 46.4823421201.46%0.42%5.0%1000-15.79%0.13%N/AN/A
2020-09-02 46.95781-8912-101.54%0.4%-11.11%1188-69.97%0.15%N/AN/A
2020-09-01 47.5870-402252.53%0.45%-4.26%395657.52%N/AN/AN/A
2020-08-31 48.09101551701.87%0.47%20.51%251150.88%N/AN/AN/A
2020-08-28 46.75755221712.25%0.39%2.63%166456.82%N/AN/AN/A
2020-08-27 46.1733-241602.18%0.38%-2.56%1061-12.69%N/AN/AN/A
2020-08-26 46.25757-431622.11%0.39%-4.88%1215-59.29%N/AN/AN/A
2020-08-25 46.1800391481.75%0.41%5.13%2987367.39%N/AN/AN/A
2020-08-24 44.6761-15600.79%0.39%-2.5%639-49.04%N/AN/AN/A
2020-08-21 44.3776-43600.77%0.4%-4.76%1254-38.43%N/AN/AN/A
2020-08-20 43.25819-2660.73%0.42%0.0%203643.92%N/AN/AN/A
2020-08-19 44.75821-230-20.0%0.42%-2.33%1415132.61%N/AN/AN/A
2020-08-18 44.45844-19220.24%0.43%-2.27%608-60.26%N/AN/AN/A
2020-08-17 44.85863-4000.0%0.44%0.0%1531152.9%N/AN/AN/A
2020-08-14 44.1867-27000.0%0.44%-4.35%60523.68%N/AN/AN/A
2020-08-13 44.2894250-10.0%0.46%4.55%489-54.69%N/AN/AN/A
2020-08-12 43.9869-49110.12%0.44%-6.38%1080-54.58%N/AN/AN/A
2020-08-11 44.55918-21000.0%0.47%-2.08%237849.22%N/AN/AN/A
2020-08-10 43.9939480-10.0%0.48%4.35%159493.98%N/AN/AN/A
2020-08-07 42.5589146100.11%0.46%6.98%8214.41%N/AN/AN/A
2020-08-06 42.8584525110.12%0.43%2.38%787-3.97%N/AN/AN/A
2020-08-05 42.2582010-10.0%0.42%0.0%819-26.84%N/AN/AN/A
2020-08-04 42.158190100.12%0.42%0.0%1120-20.32%N/AN/AN/A
2020-08-03 42.158198100.12%0.42%0.0%140620.09%N/AN/AN/A
2020-07-31 42.581145100.12%0.42%7.69%11707.16%N/AN/AN/A
2020-07-30 43.0576624100.13%0.39%2.63%1092-40.27%N/AN/AN/A
2020-07-29 42.0574293110.13%0.38%15.15%182968.18%N/AN/AN/A
2020-07-28 42.0649-7000.0%0.33%-2.94%1087-20.37%N/AN/AN/A
2020-07-27 43.0656-92000.0%0.34%-10.53%1366-12.6%N/AN/AN/A
2020-07-24 44.4748-70-10.0%0.38%-2.56%1562-60.42%N/AN/AN/A
2020-07-23 45.5755-57110.13%0.39%-7.14%394868.03%N/AN/AN/A
2020-07-22 48.9581293000.0%0.42%13.51%2350-17.97%N/AN/AN/A
2020-07-21 49.05719-53000.0%0.37%-7.5%286473.08%N/AN/AN/A
2020-07-20 49.0772-25000.0%0.4%-2.44%1655-18.45%N/AN/AN/A
2020-07-17 49.17971410-60.0%0.41%20.59%2029106.48%N/AN/AN/A
2020-07-16 49.05656286-40.91%0.34%6.25%983-49.01%N/AN/AN/A
2020-07-15 49.562801001.59%0.32%0.0%1927124.85%N/AN/AN/A
2020-07-14 48.65628281001.59%0.32%3.23%857-16.33%N/AN/AN/A
2020-07-13 48.3600710-11.67%0.31%3.33%1024-34.94%N/AN/AN/A
2020-07-10 48.35593-561101.85%0.3%-9.09%1574-3.38%N/AN/AN/A
2020-07-09 49.2649-4111-71.69%0.33%-5.71%16302.92%N/AN/AN/A
2020-07-08 49.85690231802.61%0.35%2.94%1583-18.31%N/AN/AN/A
2020-07-07 49.75667201802.7%0.34%6.25%193811.5%N/AN/AN/A
2020-07-06 49.76472418-22.78%0.32%3.23%173865.01%N/AN/AN/A
2020-07-03 49.0623-520-53.21%0.31%0.0%1053-40.5%N/AN/AN/A
2020-07-02 49.056285625-13.98%0.31%10.71%17716.54%N/AN/AN/A
2020-07-01 48.3572-252604.55%0.28%-6.67%166262.65%N/AN/AN/A
2020-06-30 47.3597262604.36%0.3%7.14%1022-21.28%N/AN/AN/A
2020-06-29 47.057157126264.55%0.28%N/A1298659.4%N/AN/AN/A
2020-06-25 31.150-5670-280N/AN/A171-92.83%N/AN/AN/A
2020-06-24 47.0567-9728-44.94%0.28%-15.15%2384-62.53%N/AN/AN/A
2020-06-23 47.56641403254.82%0.33%26.92%6364351.12%N/AN/AN/A
2020-06-22 44.9524-752715.15%0.26%-13.33%1410-75.01%N/AN/AN/A
2020-06-19 43.6599332604.34%0.3%7.14%5646446.85%N/AN/AN/A
2020-06-18 43.6566842604.59%0.28%16.67%1032-26.42%N/AN/AN/A
2020-06-17 43.55482-562605.39%0.24%-11.11%140321.6%N/AN/AN/A
2020-06-16 43.7553862604.83%0.27%3.85%1153-41.55%N/AN/AN/A
2020-06-15 43.6532-592604.89%0.26%-10.34%197456.57%N/AN/AN/A
2020-06-12 44.15591942604.4%0.29%16.0%1261-5.09%N/AN/AN/A
2020-06-11 44.75497-1942605.23%0.25%-26.47%132851.22%N/AN/AN/A
2020-06-10 45.45691-252603.76%0.34%-5.56%878-19.06%N/AN/AN/A
2020-06-09 45.5716-12603.63%0.36%0.0%1085-22.73%N/AN/AN/A
2020-06-08 45.6717912603.63%0.36%16.13%140465.16%N/AN/AN/A
2020-06-05 45.3626272604.15%0.31%3.33%85017.73%N/AN/AN/A
2020-06-04 45.0599-522604.34%0.3%-6.25%722-54.13%N/AN/AN/A
2020-06-03 44.9651362603.99%0.32%3.23%1575115.1%N/AN/AN/A
2020-06-02 44.25615-482604.23%0.31%-6.06%732-36.84%N/AN/AN/A
2020-06-01 44.0663-372623.92%0.33%-5.71%1159-70.84%N/AN/AN/A
2020-05-29 43.7700482403.43%0.35%9.37%397625.36%N/AN/AN/A
2020-05-28 44.356523024-13.68%0.32%3.23%317124.44%N/AN/AN/A
2020-05-27 45.8622362514.02%0.31%6.9%254868.85%N/AN/AN/A
2020-05-26 44.65864624-24.1%0.29%7.41%150956.86%N/AN/AN/A
2020-05-25 44.0540-2726-14.81%0.27%-3.57%962-18.48%N/AN/AN/A
2020-05-22 43.95567302704.76%0.28%3.7%118042.12%N/AN/AN/A
2020-05-21 44.05537-42705.03%0.27%0.0%830-35.67%N/AN/AN/A
2020-05-20 44.0541-4027-14.99%0.27%-6.9%1291-12.85%N/AN/AN/A
2020-05-19 44.0581-22804.82%0.29%0.0%14810.51%N/AN/AN/A
2020-05-18 44.0583-12804.8%0.29%0.0%147422.91%N/AN/AN/A
2020-05-15 44.05843128-14.79%0.29%7.41%1199-48.63%N/AN/AN/A
2020-05-14 44.0553-19529-115.24%0.27%-27.03%233415.55%N/AN/AN/A
2020-05-13 45.0748-7440115.35%0.37%-9.76%2020-17.33%N/AN/AN/A
2020-05-12 44.58225629-43.53%0.41%7.89%244337.04%N/AN/AN/A
2020-05-11 43.4766-223364.31%0.38%-2.56%1783181.41%N/AN/AN/A
2020-05-08 42.7788-132703.43%0.39%-2.5%633-29.7%N/AN/AN/A
2020-05-07 42.65801132733.37%0.4%2.56%90122.38%N/AN/AN/A
2020-05-06 42.0788602403.05%0.39%8.33%7362.12%N/AN/AN/A
2020-05-05 42.15728-412403.3%0.36%-5.26%721-11.1%N/AN/AN/A
2020-05-04 42.45769-52403.12%0.38%0.0%811-53.2%N/AN/AN/A
2020-04-30 43.0774-3924-203.1%0.38%-5.0%173350.55%N/AN/AN/A
2020-04-29 42.85813244405.41%0.4%2.56%115132.69%N/AN/AN/A
2020-04-28 42.857892344-45.58%0.39%2.63%867-68.96%N/AN/AN/A
2020-04-27 42.95766-1254816.27%0.38%-13.64%2796238.98%N/AN/AN/A
2020-04-24 41.558915547-15.27%0.44%7.32%824-41.13%N/AN/AN/A
2020-04-23 42.1836-748-25.74%0.41%-2.38%1401-40.99%N/AN/AN/A
2020-04-22 42.1843245035.93%0.42%2.44%2374-4.39%N/AN/AN/A
2020-04-21 41.35819-1464745.74%0.41%-14.58%2483236.85%N/AN/AN/A
2020-04-20 41.8965164304.46%0.48%2.13%737-63.97%N/AN/AN/A
2020-04-17 41.6949-674334.53%0.47%-6.0%204629.05%N/AN/AN/A
2020-04-16 41.71016654053.94%0.5%6.38%1585-5.09%N/AN/AN/A
2020-04-15 41.7951-83513.68%0.47%-2.08%1670-20.97%N/AN/AN/A
2020-04-14 41.0959-883453.55%0.48%-7.69%211348.61%N/AN/AN/A
2020-04-13 40.21047-372912.77%0.52%-3.7%1422-23.43%N/AN/AN/A
2020-04-10 40.01084-2322852.58%0.54%-16.92%1857-49.03%N/AN/AN/A
2020-04-09 39.81316732361.75%0.65%4.84%3644104.26%N/AN/AN/A
2020-04-08 39.81243-421741.37%0.62%-3.13%17848.21%N/AN/AN/A
2020-04-07 39.01285141321.01%0.64%1.59%1648-27.47%N/AN/AN/A
2020-04-06 38.151271-1401150.87%0.63%-10.0%2273-5.7%N/AN/AN/A
2020-04-01 37.9141183660.43%0.7%6.06%2410-22.31%N/AN/AN/A
2020-03-31 38.01328265000.0%0.66%24.53%3103438.93%N/AN/AN/A
2020-03-30 34.55106342000.0%0.53%3.92%575-56.34%N/AN/AN/A
2020-03-27 34.8102117000.0%0.51%2.0%13186.48%N/AN/AN/A
2020-03-26 33.851004290-10.0%0.5%4.17%1238-22.11%N/AN/AN/A
2020-03-25 33.75975911-30.1%0.48%9.09%159041.2%N/AN/AN/A
2020-03-24 31.9884104-150.45%0.44%2.33%112613.64%N/AN/AN/A
2020-03-23 31.0587487419192.17%0.43%N/A991127.82%N/AN/AN/A
2020-03-21 31.450-8670-460N/AN/A435-68.15%N/AN/AN/A
2020-03-20 31.35867-54675.31%0.43%0.0%1365-46.73%N/AN/AN/A
2020-03-19 29.1872-25539334.47%0.43%-23.21%256355.5%N/AN/AN/A
2020-03-18 32.21127-11600.53%0.56%0.0%16486.9%N/AN/AN/A
2020-03-17 32.61138-226-150.53%0.56%-3.45%15426.0%N/AN/AN/A
2020-03-16 34.01160-12821-11.81%0.58%-9.38%1455-52.55%N/AN/AN/A
2020-03-13 34.95128812022121.71%0.64%10.34%306658.01%N/AN/AN/A
2020-03-12 36.3116841020.86%0.58%0.0%1940166.93%N/AN/AN/A
2020-03-11 37.65116453800.69%0.58%5.45%727-35.45%N/AN/AN/A
2020-03-10 37.751111-115800.72%0.55%-9.84%1126-21.81%N/AN/AN/A
2020-03-09 37.41226428-10.65%0.61%3.39%144081.66%N/AN/AN/A
2020-03-06 38.25118424920.76%0.59%1.72%79381.37%N/AN/AN/A
2020-03-05 38.71160-4700.6%0.58%0.0%437-48.33%N/AN/AN/A
2020-03-04 38.151164-49700.6%0.58%-3.33%84646.32%N/AN/AN/A
2020-03-03 37.951213-62730.58%0.6%-4.76%578-75.43%N/AN/AN/A
2020-03-02 37.41275-764-80.31%0.63%-5.97%235320.02%N/AN/AN/A
2020-02-27 37.8513518712-50.89%0.67%6.35%1961118.34%N/AN/AN/A
2020-02-26 38.71264-231761.34%0.63%-1.56%89813.1%N/AN/AN/A
2020-02-25 38.851287911-50.85%0.64%1.59%794-32.83%N/AN/AN/A
2020-02-24 38.851278971661.25%0.63%6.78%1182109.79%N/AN/AN/A
2020-02-21 39.41181-541000.85%0.59%-3.28%5637.15%N/AN/AN/A
2020-02-20 39.351235-171000.81%0.61%-1.61%525-30.01%N/AN/AN/A
2020-02-19 39.451252-710-100.8%0.62%0.0%75143.24%N/AN/AN/A
2020-02-18 39.01259242001.59%0.62%1.64%5245.54%N/AN/AN/A
2020-02-17 39.151235112001.62%0.61%0.0%497-31.62%N/AN/AN/A
2020-02-14 39.21224-252001.63%0.61%-1.61%727-34.88%N/AN/AN/A
2020-02-13 39.251249262011.6%0.62%1.64%1116-6.52%N/AN/AN/A
2020-02-12 39.351223501901.55%0.61%5.17%119418.33%N/AN/AN/A
2020-02-11 38.751173211901.62%0.58%1.75%1009-25.95%N/AN/AN/A
2020-02-10 38.61152801901.65%0.57%7.55%1363-21.71%N/AN/AN/A
2020-02-07 39.21072-91921.77%0.53%-1.85%1740168.71%N/AN/AN/A
2020-02-06 39.3108101701.57%0.54%N/A647N/AN/AN/AN/A

其它人也看了

遠雄建設大盤融資維持率遠雄港5607遠雄融資使用率遠雄配息2022Goodinfo遠雄港可以買嗎遠雄5522遠雄股價遠雄港股價

融資使用率相關資訊

日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
9/16 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
遠雄港(5607) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 遠雄港(5607) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
遠雄港(5607)個股即時資訊- 成交價: 48.70, 漲跌: -0.15, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
遠雄港(5607)融資融券走勢圖 ; 9/19. 53.30元(遠雄港股價). 9/19.
遠雄(5522)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。