6531 愛普* (上市) - 半導體

同業: 凌泰  旺宏  華邦電  南亞科  晶豪科  鈺創  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 172.58711-40711-178.16%21.57%-0.46%1483-43.9%1.84%12.69%80.81%
2022-12-26 170.58751-6472838.32%21.67%-0.73%26455.83%3.28%15.68%86.51%
2022-12-23 170.08815-50725-238.22%21.83%-0.55%249963.54%3.1%14.23%89.82%
2022-12-22 170.08865-158748-598.44%21.95%-1.75%1528-26.54%1.89%14.75%98.02%
2022-12-21 172.09023-57807-318.94%22.34%-0.67%2080-46.62%2.58%15.77%114.48%
2022-12-20 172.09080-270838489.23%22.49%-2.85%3898164.54%4.83%18.08%117.77%
2022-12-19 181.59350-126790158.45%23.15%-1.36%1473-49.58%1.83%16.19%125.48%
2022-12-16 181.09476-1775-178.18%23.47%0.0%292224.47%3.62%16.79%140.39%
2022-12-15 186.0947779792648.36%23.47%0.86%2347-40.53%2.91%15.73%154.9%
2022-12-14 190.59398-311728-1627.75%23.27%-3.24%394766.44%4.89%16.88%161.76%
2022-12-13 184.59709105890-149.17%24.05%1.09%237121.19%2.94%18.91%173.53%
2022-12-12 186.09604-12904189.41%23.79%-0.13%1957-5.36%2.43%21.62%180.93%
2022-12-09 186.5961658886-949.21%23.82%0.63%2068-36.91%2.56%27.63%189.09%
2022-12-08 187.0955823980-710.25%23.67%0.21%3277-41.3%4.06%30.24%199.55%
2022-12-07 187.59535-491987-6910.35%23.62%-4.87%558422.38%6.92%33.62%203.83%
2022-12-06 195.510026-2491056-1210.53%24.83%-2.44%4563-32.93%5.65%31.14%217.52%
2022-12-05 207.0102751611068-710.39%25.45%1.6%680363.15%8.43%33.02%234.1%
2022-12-02 209.010114-1221075-3110.63%25.05%-1.18%4170-30.57%5.17%31.17%234.33%
2022-12-01 206.510236-3851106-1410.81%25.35%-3.65%600667.55%7.44%37.3%235.37%
2022-11-30 198.010621741120310.55%26.31%0.73%3584-41.02%4.44%48.22%235.1%
2022-11-29 199.010547-20111172510.59%26.12%-1.88%607814.32%7.53%49.65%238.6%
2022-11-28 202.010748-1311092-4510.16%26.62%-1.22%5317-41.68%6.59%54.65%239.49%
2022-11-25 207.510879-7271137-8110.45%26.95%-6.26%9117-38.47%11.3%64.8%248.0%
2022-11-24 213.51160611241218710.49%28.75%10.75%14817212.96%18.36%71.63%244.74%
2022-11-23 199.010482-2931211911.55%25.96%-2.74%4734-53.2%5.87%63.04%231.02%
2022-11-22 197.010775-1801202-13411.16%26.69%-1.66%10116-25.12%12.54%73.83%228.01%
2022-11-21 207.010955418133610112.2%27.14%3.98%13509-7.63%16.74%71.63%225.21%
2022-11-18 203.010537521123516711.72%26.1%5.2%1462685.49%18.12%65.48%217.31%
2022-11-17 191.01001618110683910.66%24.81%1.85%7885-41.34%9.77%60.38%202.06%
2022-11-16 192.5983537110296310.46%24.36%3.92%1344361.11%16.66%58.95%195.27%
2022-11-15 180.59464-3329662910.21%23.44%-3.38%8344-2.36%10.34%62.91%181.03%
2022-11-14 179.59796160937129.57%24.26%1.63%8545-18.67%10.59%74.8%173.57%
2022-11-11 175.59636-218925899.6%23.87%-2.21%1050756.04%13.02%72.87%165.37%
2022-11-10 171.0985412836-1348.48%24.41%0.12%6733-59.52%8.34%66.06%155.18%
2022-11-09 177.098421308970359.86%24.38%15.33%16635-7.28%20.61%64.88%150.45%
2022-11-08 169.08534-21193511210.96%21.14%-2.4%17941156.86%22.23%52.21%133.9%
2022-11-07 164.58745-53823569.41%21.66%-0.6%698539.3%8.66%38.41%114.94%
2022-11-04 158.0879897767-178.72%21.79%1.11%5014-13.3%6.21%45.09%108.51%
2022-11-03 159.08701130784469.01%21.55%1.51%5783-9.78%7.17%46.92%105.38%
2022-11-02 155.58571-269738-268.61%21.23%-3.06%6410-5.73%7.94%44.38%102.21%
2022-11-01 153.08840-534764-638.64%21.9%-5.68%6799-45.29%8.43%39.3%99.19%
2022-10-31 151.093741718271078.82%23.22%1.84%1242891.56%15.38%40.6%95.21%
2022-10-28 139.09203111720167.82%22.8%1.24%648873.82%8.03%34.04%85.21%
2022-10-27 147.09092-68704-507.74%22.52%-0.75%373262.12%4.62%28.86%81.56%
2022-10-26 137.59160-99754-1758.23%22.69%-1.05%2302-70.69%2.85%27.2%81.65%
2022-10-25 140.092594869296710.03%22.93%5.52%785510.29%9.72%26.76%83.09%
2022-10-24 150.58773-199862359.83%21.73%-2.21%7122208.71%8.81%19.9%78.22%
2022-10-21 146.08972239827-689.22%22.22%2.73%2307-3.61%2.86%13.46%71.89%
2022-10-20 153.08733-638956310.25%21.63%-0.73%239323.38%2.96%13.42%71.37%
2022-10-19 148.58796125832-259.46%21.79%1.44%1939-16.23%2.4%14.06%70.44%
2022-10-18 152.58671-2485799.88%21.48%-0.28%231520.55%2.87%15.7%69.88%
2022-10-17 149.08695-50848-219.75%21.54%-0.55%1921-15.54%2.38%16.08%68.58%
2022-10-14 147.58745-114869-189.94%21.66%-1.28%2274-21.9%2.81%15.92%68.57%
2022-10-13 137.58859-225887-33910.01%21.94%-2.49%2912-10.77%3.6%16.18%68.72%
2022-10-12 145.59084-1131226-7213.5%22.5%-1.23%326324.56%4.04%16.56%68.11%
2022-10-11 146.091971231298-2514.11%22.78%1.33%262046.35%3.24%17.44%66.76%
2022-10-07 157.09074651323-2614.58%22.48%0.76%1790-28.07%2.22%18.62%65.89%
2022-10-06 161.090093013493914.97%22.31%0.31%2488-22.69%3.08%21.79%66.75%
2022-10-05 158.58979-7513102614.59%22.24%-0.85%3219-18.96%3.98%23.09%69.52%
2022-10-04 158.59054-1381284314.18%22.43%-1.49%397211.02%4.92%23.82%71.64%
2022-10-03 153.09192601281313.94%22.77%0.66%3577-17.79%4.43%23.19%73.66%
2022-09-30 153.09132-1251278-11713.99%22.62%-1.35%435223.09%5.39%23.62%76.65%
2022-09-29 147.09257-1901395-1715.07%22.93%-2.01%3535-7.1%4.38%20.72%88.45%
2022-09-28 146.09447-36414123314.95%23.4%-3.7%38059.81%4.71%18.68%86.81%
2022-09-27 155.09811-88137928614.06%24.3%-0.9%3466-11.69%4.29%15.99%83.89%
2022-09-26 149.09899-1120109313311.04%24.52%-10.15%392595.33%4.86%13.55%82.35%
2022-09-23 161.511019-28960-618.71%27.29%-0.26%20096.5%2.49%10.25%82.91%
2022-09-22 166.511047351021-369.24%27.36%0.29%188615.36%2.34%10.14%87.29%
2022-09-21 168.511012-931057-99.6%27.28%-0.84%16359.5%2.02%10.77%86.92%
2022-09-20 169.011105331066-499.6%27.51%0.33%149318.58%1.85%11.74%86.86%
2022-09-19 168.511072-601115-7010.07%27.42%-0.54%1259-34.23%1.56%12.58%87.68%
2022-09-16 170.511132-962118535110.64%27.57%-7.98%1915-19.97%2.37%13.39%90.38%
2022-09-15 175.5120941087834-2636.9%29.96%9.9%2393-1.13%2.96%14.09%93.62%
2022-09-14 174.511007-1611097589.97%27.26%-1.45%242011.41%3.0%16.98%93.6%
2022-09-13 176.511168-131039-1319.3%27.66%-0.11%217313.47%2.69%20.09%96.05%
2022-09-12 175.011181-5511706010.46%27.69%-0.5%1915-22.92%2.37%24.34%100.16%
2022-09-08 172.511236431110-759.88%27.83%0.4%2484-47.45%3.07%29.39%106.39%
2022-09-07 171.011193-2031185-13710.59%27.72%-1.81%4727-4.2%5.85%43.5%107.86%
2022-09-06 178.511396-92132246811.6%28.23%-0.81%4934-11.97%6.11%40.39%105.41%
2022-09-05 190.011488-606854207.43%28.46%-5.01%5606-6.45%6.94%36.06%101.95%
2022-09-02 201.01209467834126.9%29.96%0.57%5992-56.85%7.42%31.88%97.93%
2022-09-01 205.51202756382296.83%29.79%4.89%13888528.15%17.19%29.88%94.16%
2022-08-31 204.011464-30813457.09%28.4%-0.25%221053.38%2.74%19.55%81.82%
2022-08-30 196.511494203768-606.68%28.47%1.79%1441-35.22%1.78%18.78%84.58%
2022-08-29 196.011291-18828-1937.33%27.97%-0.14%2225-49.18%2.75%18.97%88.42%
2022-08-26 205.011309771021-639.03%28.01%0.68%4378-21.02%5.42%18.89%92.52%
2022-08-25 208.011232-107108439.65%27.82%-0.96%5543248.91%6.86%17.72%90.34%
2022-08-24 198.511339-331081-2479.53%28.09%-0.28%15880.0%1.97%16.47%87.42%
2022-08-23 200.511372-213281211.68%28.17%0.0%1588-26.43%1.97%17.45%88.67%
2022-08-22 200.0113748713166911.57%28.17%0.75%2159-37.16%2.67%20.93%90.52%
2022-08-19 206.0112878812471711.05%27.96%0.79%3436-24.17%4.25%25.05%90.52%
2022-08-18 209.011199671230-14010.98%27.74%0.62%453190.14%5.61%29.4%95.0%
2022-08-17 206.511132-11313704612.31%27.57%-1.01%2383-45.79%2.95%28.34%96.65%
2022-08-16 205.011245-2001324-511.77%27.85%-1.76%4397-19.96%5.44%28.79%104.12%
2022-08-15 210.0114457913293511.61%28.35%0.71%5493-20.94%6.8%25.99%101.46%
2022-08-12 200.011366176129411811.38%28.15%1.55%694889.18%8.6%22.11%102.05%
2022-08-11 190.011190-5611176-19310.51%27.72%-4.77%367233.68%4.55%17.16%98.0%
2022-08-10 183.0117512481369-9011.65%29.11%2.18%274728.33%3.4%17.46%97.95%
2022-08-09 190.511503711459-1812.68%28.49%0.6%2140-9.2%2.65%19.56%98.33%
2022-08-08 189.511432-1601477-7412.92%28.32%-1.39%2357-20.03%2.92%22.54%101.27%
2022-08-05 193.011592451551-6713.38%28.72%0.42%2948-24.72%3.65%26.47%102.26%
2022-08-04 191.511547101618-5214.01%28.6%0.07%3916-11.76%4.85%25.98%104.02%
2022-08-03 189.011537236167022314.48%28.58%2.11%4438-2.44%5.49%25.07%104.87%
2022-08-02 190.511301132144734112.8%27.99%1.16%4549-17.79%5.63%22.79%106.07%
2022-08-01 204.0111692101106539.9%27.67%1.92%5533118.72%6.85%20.97%107.91%
2022-07-29 201.010959-621053-419.61%27.15%-0.55%2529-20.56%3.13%16.79%107.88%
2022-07-28 198.01102151094-889.93%27.3%0.04%318422.57%3.95%22.4%113.92%
2022-07-27 202.011016-6511826910.73%27.29%-0.58%2598-15.61%3.22%25.72%116.47%
2022-07-26 199.51108113211134810.04%27.45%1.22%307842.53%3.82%32.92%115.74%
2022-07-25 210.510949961065-149.73%27.12%0.89%2160-69.37%2.68%31.9%115.47%
2022-07-22 213.010853-391107910799.94%26.88%-3.48%705220.14%8.74%36.61%117.63%
2022-07-21 219.0112441140-1116027.85%1.02%5870-30.17%7.27%32.44%112.28%
2022-07-20 212.51113053911163810.03%27.57%5.07%8406273.23%10.42%29.66%110.2%
2022-07-19 203.010591231078-1110.18%26.24%0.23%2252-62.24%2.79%23.04%104.53%
2022-07-18 207.5105684791089-11710.3%26.18%4.76%596562.03%7.39%25.84%105.04%
2022-07-15 206.010089691206-4511.95%24.99%0.68%36811.38%4.56%22.36%102.58%
2022-07-14 201.510020-391251-19812.49%24.82%-0.44%363118.65%4.5%23.2%101.52%
2022-07-13 194.510059-791449-2914.41%24.93%-0.76%3060-32.17%3.79%24.41%100.33%
2022-07-12 191.010138-144147817514.58%25.12%-1.41%451243.06%5.59%27.31%99.93%
2022-07-11 200.51028277130311812.67%25.48%0.75%3154-27.77%3.91%29.2%99.14%
2022-07-08 202.510205-241185-4311.61%25.29%-0.24%4366-5.16%5.41%32.12%100.22%
2022-07-07 199.010229-5512286512.01%25.35%-0.51%4604-14.8%5.71%35.88%98.37%
2022-07-06 190.510284621163-3011.31%25.48%0.59%5404-10.44%6.7%36.67%96.14%
2022-07-05 198.010222-3221193-2411.67%25.33%-3.06%60349.53%7.48%32.47%98.66%
2022-07-04 198.010544-207121717711.54%26.13%-1.91%5509-25.59%6.83%28.54%95.82%
2022-07-01 192.510751-13681040519.67%26.64%-11.29%740341.21%9.17%26.54%94.71%
2022-06-30 209.012119-10699891088.16%30.03%-8.11%5243161.16%6.5%20.76%98.78%
2022-06-29 227.01318813881256.68%32.68%0.09%2007-29.92%2.49%19.45%101.42%
2022-06-28 227.013175101856-256.5%32.65%0.77%2864-26.53%3.55%21.71%103.75%
2022-06-27 232.5130743548811316.74%32.4%2.79%389942.57%4.83%21.46%107.56%
2022-06-24 221.012720104750715.9%31.52%0.83%2735-34.71%3.39%21.56%108.15%
2022-06-23 219.5126161896792705.38%31.26%1.53%41899.4%5.19%21.68%110.12%
2022-06-22 216.512427-3174091403.29%30.79%-2.5%382943.53%4.74%19.79%108.74%
2022-06-21 233.012744-282692692.11%31.58%-0.22%2667-32.93%3.31%18.44%109.63%
2022-06-20 235.012772-241000.0%31.65%-1.86%397740.53%4.93%19.94%112.47%
2022-06-17 255.513013-168000.0%32.25%-1.26%28306.22%3.51%19.99%117.5%
2022-06-16 257.013181-2190-10.0%32.66%-1.66%2664-2.71%3.3%20.05%122.7%
2022-06-15 269.513400-341-2320.01%33.21%-0.24%2738-29.34%3.39%20.23%124.99%
2022-06-14 271.513434-296233-531.73%33.29%-2.15%3876-3.65%4.8%26.05%129.81%
2022-06-13 274.013730-199286-612.08%34.02%-1.45%402339.78%4.99%25.88%140.31%
2022-06-10 296.513929-116347-992.49%34.52%-0.8%28782.5%3.57%26.61%154.72%
2022-06-09 302.014045134446-1563.18%34.8%0.96%2808-62.23%3.48%36.29%164.08%
2022-06-08 307.0139113336021094.33%34.47%2.44%743398.55%9.21%41.95%164.06%
2022-06-07 302.0135789549343.63%33.65%0.72%3744-18.79%4.64%37.56%158.93%
2022-06-06 297.513483274489-163.63%33.41%2.08%4610-56.87%5.71%40.28%157.23%
2022-06-02 303.513209-57505-2773.82%32.73%-0.43%1069144.93%13.25%39.98%154.93%
2022-06-01 321.513266-37822725.89%32.87%-0.03%737689.87%9.14%32.1%147.31%
2022-05-31 292.513269184510-53.84%32.88%1.39%3885-34.58%4.81%26.76%142.44%
2022-05-30 291.513085-47515273.94%32.43%-0.34%593835.75%7.36%27.59%144.52%
2022-05-27 278.513132-367488343.72%32.54%-2.72%43741.13%5.42%26.37%150.51%
2022-05-26 270.013499209454143.36%33.45%1.58%432540.81%5.36%30.91%147.88%
2022-05-25 273.013290119440253.31%32.93%0.89%3071-32.51%3.81%34.26%147.11%
2022-05-24 264.513171110415-733.15%32.64%0.83%4551-8.21%5.64%36.04%146.3%
2022-05-23 277.51306120488133.74%32.37%0.15%4958-38.33%6.14%38.61%143.96%
2022-05-20 278.513041141475-413.64%32.32%1.09%803914.41%9.96%47.78%140.99%
2022-05-19 276.012900-390516-1544.0%31.97%-2.92%702755.88%8.71%57.21%132.17%
2022-05-18 270.013290966701415.04%32.93%0.7%4508-31.98%5.59%61.43%125.42%
2022-05-17 274.513194-181529664.01%32.7%-1.33%6627-46.37%8.21%59.3%122.9%
2022-05-16 265.513375190463-1993.46%33.14%1.44%12357-21.02%15.31%55.17%118.8%
2022-05-13 284.013185527662345.02%32.67%4.14%1564649.92%19.39%42.8%107.75%
2022-05-12 283.0126586636282014.96%31.37%5.55%10436274.44%12.93%26.82%89.42%
2022-05-11 257.511995206427753.56%29.72%1.75%2787-15.41%3.45%19.52%78.17%
2022-05-10 250.011789352352-132.99%29.21%3.07%329438.77%4.08%20.34%78.12%
2022-05-09 241.011437240365-83.19%28.34%2.13%2374-13.76%2.94%23.15%78.99%
2022-05-06 244.011197-88373-203.33%27.75%-0.79%2753-39.45%3.41%24.16%78.2%
2022-05-05 261.0112854393-533.48%27.97%0.04%454732.03%5.63%23.71%77.46%
2022-05-04 256.011281220446-503.95%27.96%2.01%3443-38.1%4.27%22.64%73.54%
2022-05-03 264.5110611214961224.48%27.41%1.11%5563219.23%6.89%21.33%72.26%
2022-04-29 251.010940-4537443.42%27.11%-0.4%1742-27.73%2.33%17.63%66.92%
2022-04-28 247.010985-26370503.37%27.22%-0.26%2411-35.72%3.23%18.96%67.4%
2022-04-27 242.011011-571320362.91%27.29%-4.91%375152.17%5.02%17.68%65.96%
2022-04-26 247.51158263284-172.45%28.7%0.56%2465-11.99%3.3%15.32%62.68%
2022-04-25 251.511519-488301-222.61%28.54%-3.78%28002.31%3.75%15.54%62.03%
2022-04-22 268.012007-43323-602.69%29.66%-0.37%273788.32%3.66%16.56%59.67%
2022-04-21 279.0120505838383.18%29.77%0.51%1453-26.85%1.95%18.38%60.32%
2022-04-20 277.511992-70375123.13%29.62%-0.6%1987-24.34%2.66%19.06%60.94%
2022-04-19 270.51206259363-253.01%29.8%0.51%2626-26.28%3.52%19.11%61.3%
2022-04-18 274.512003-131388343.23%29.65%-1.07%3562-13.13%4.77%19.28%61.89%
2022-04-15 265.012134-4443541082.92%29.97%-3.54%4101109.44%5.49%19.79%63.4%
2022-04-14 281.512578-1024671.96%31.07%-0.1%1958-3.43%2.62%16.69%64.0%
2022-04-13 289.012588-21239-411.9%31.1%-0.16%2027-26.38%2.71%17.02%69.5%
2022-04-12 285.012609-6428052.22%31.15%-0.51%2754-30.07%3.69%16.46%70.11%
2022-04-11 285.512673-608275292.17%31.31%-4.57%3938120.08%5.27%16.11%69.69%
2022-04-08 307.513281-94246111.85%32.81%-0.73%1789-18.61%2.4%12.94%69.17%
2022-04-07 306.013375131235171.76%33.05%1.01%219936.1%2.94%13.36%70.52%
2022-04-06 319.013244136218331.65%32.72%1.02%1615-35.14%2.16%12.2%73.76%
2022-04-01 321.013108-76185761.41%32.39%-0.55%249058.64%3.33%11.78%78.54%
2022-03-31 315.013184-9710910.83%32.57%-0.73%1570-25.26%2.1%11.1%79.46%
2022-03-30 322.51328196108-10.81%32.81%0.71%210057.07%2.81%10.39%83.09%
2022-03-29 319.51318599109160.83%32.58%0.77%13373.0%1.79%11.89%87.84%
2022-03-28 319.513086-193530.71%32.33%-0.03%1298-34.49%1.74%12.67%95.18%
2022-03-25 330.0130872740400.31%32.34%0.22%198290.41%2.65%13.95%101.38%
2022-03-24 335.013060-19000.0%32.27%-0.15%1040-67.72%1.39%15.4%108.89%
2022-03-23 335.013079135000.0%32.32%1.06%322468.27%4.32%20.28%110.94%
2022-03-22 335.512944-320-30.0%31.98%-0.25%1916-15.09%2.57%22.06%113.98%
2022-03-21 334.01297693-1900.02%32.06%0.06%2256-26.33%3.02%27.62%114.41%
2022-03-18 331.512967-2193-101.49%32.04%0.0%3063-34.69%4.1%27.92%114.92%
2022-03-17 335.012969182203-211.57%32.04%1.42%46903.06%6.28%27.08%116.44%
2022-03-16 315.012787-220224-21.75%31.59%-1.71%4550-25.04%6.09%25.56%116.67%
2022-03-15 304.013007-79222681.74%32.14%-5.72%6071144.43%8.13%23.22%118.66%
2022-03-14 333.013799-47218-51.58%34.09%-0.38%24832.0%3.33%21.27%115.7%
2022-03-11 337.01384643223-391.61%34.22%0.29%2435-31.45%3.26%24.89%117.16%
2022-03-10 348.013803-278262-31.9%34.12%-1.98%355226.76%4.76%25.88%119.87%
2022-03-09 335.01408175265331.88%34.81%0.55%2802-39.27%3.75%26.86%124.47%
2022-03-08 338.014006-132232-531.66%34.62%-0.94%4614-11.09%6.18%30.67%124.19%
2022-03-07 345.514138-470285462.02%34.95%-3.21%519063.61%6.95%33.62%122.06%
2022-03-04 372.514608-3239-361.64%36.11%-0.03%3172-25.94%4.25%34.25%119.55%
2022-03-03 374.514611-171275-361.88%36.12%-1.15%4283-24.19%5.73%40.16%119.99%
2022-03-02 377.014782-21311-1172.1%36.54%-0.14%5650-17.15%7.56%37.85%121.64%
2022-03-01 392.014803134428952.89%36.59%0.91%682023.44%9.13%37.62%127.03%
2022-02-25 362.014669-282333512.27%36.26%-1.89%5524-26.92%7.44%31.45%126.9%
2022-02-24 343.514951-973282471.89%36.96%-6.1%7559194.61%10.17%27.56%123.84%
2022-02-23 377.015924-99235-471.48%39.36%-0.63%2566-53.18%3.45%23.04%124.06%
2022-02-22 376.016023-122282541.76%39.61%-0.75%5481145.06%7.38%26.13%125.12%
2022-02-21 397.016145133228-31.41%39.91%0.83%2236-15.09%3.01%26.86%122.47%
2022-02-18 392.01601232231-671.44%39.58%0.2%2634-37.25%3.55%29.06%122.71%
2022-02-17 390.015980-11298-361.86%39.5%-0.08%4197-13.67%5.65%30.32%123.21%
2022-02-16 401.51599135334-2412.09%39.53%0.23%4862-19.33%6.54%30.65%121.74%
2022-02-15 395.015956306575-1803.6%39.44%1.96%602755.77%8.11%33.49%119.33%
2022-02-14 377.515650-77755-2914.82%38.68%-0.62%38698.44%5.21%28.88%116.76%
2022-02-11 391.015727-1531046-26.65%38.92%-0.97%3567-19.79%4.8%27.74%118.73%
2022-02-10 396.515880-41048-326.6%39.3%-0.03%4448-36.21%5.99%27.42%116.83%
2022-02-09 410.0158845961080-216.8%39.31%3.88%6973168.65%9.39%26.14%113.36%
2022-02-08 400.515288-301101-77.2%37.84%-0.18%2595-14.27%3.49%24.17%107.36%
2022-02-07 394.015318-411108-3897.23%37.91%-8.16%3028-9.0%4.08%33.67%106.03%
2022-01-26 395.015359-2161497-2839.75%41.28%-1.39%3327-4.79%4.48%38.65%104.34%
2022-01-25 396.015575-1971780-3911.43%41.86%-1.25%3494-36.58%4.7%38.54%108.25%
2022-01-24 410.015772-721819-13211.53%42.39%-0.45%5510-42.93%7.42%44.23%106.03%
2022-01-21 405.015844510195171812.31%42.58%3.32%965643.6%13.0%41.33%102.83%
2022-01-20 445.01533417112332168.04%41.21%1.13%6724106.78%9.05%33.06%97.5%
2022-01-19 428.0151631421017176.71%40.75%0.94%3251-57.88%4.38%27.26%93.08%
2022-01-18 435.51502140210001286.66%40.37%2.75%7719129.85%10.39%26.93%95.5%
2022-01-17 414.514619-96872-75.96%39.29%-0.66%3358-4.32%4.52%20.72%88.94%
2022-01-14 411.514715-252879-215.97%39.55%-1.79%351045.34%4.72%20.33%88.89%
2022-01-13 422.0149675490016.01%40.27%0.37%2415-19.62%3.25%21.15%87.74%
2022-01-12 433.01491339899-466.03%40.12%0.25%3004-3.3%4.04%25.07%88.89%
2022-01-11 430.014874-295945-586.35%40.02%-1.94%31061.25%4.18%23.94%90.45%
2022-01-10 445.015169-2491003-106.61%40.81%-1.62%3068-25.5%4.13%22.27%89.21%
2022-01-07 436.015418-1641013-56.57%41.48%-1.05%4118-22.74%5.54%21.53%87.98%
2022-01-06 455.015582-5091018286.53%41.92%-3.16%5330146.85%7.17%18.14%85.39%
2022-01-05 476.01609171990266.15%43.29%0.44%215915.6%2.91%13.36%82.3%
2022-01-04 481.51602079964-176.02%43.1%0.49%1868-25.88%2.51%18.84%85.38%
2022-01-03 483.015941-271981-226.15%42.89%-1.67%252057.37%3.39%18.81%89.95%
2021-12-30 499.016212-331003-36.19%43.62%-0.18%1601-9.76%2.16%19.64%97.63%
2021-12-29 501.016245-1471006-136.19%43.7%-0.91%1774-71.53%2.39%25.15%99.11%
2021-12-28 502.016392-197101926.22%44.1%-1.19%6234238.71%8.39%27.39%101.5%
2021-12-27 500.016589-911017456.13%44.63%-0.53%1840-41.31%2.48%25.79%99.27%
2021-12-24 496.016680104972-355.83%44.87%0.61%3136-44.95%4.22%27.15%105.43%
2021-12-23 499.016576331100756.08%44.6%2.06%569765.63%7.67%27.4%107.29%
2021-12-22 487.016245-33100286.17%43.7%-0.21%3440-31.82%4.63%23.3%113.98%
2021-12-21 490.516278427994236.11%43.79%2.7%504577.11%6.79%23.07%113.37%
2021-12-20 471.015851-15971-176.13%42.64%-0.09%2848-14.25%3.83%21.88%112.45%
2021-12-17 480.51586683988-706.23%42.68%0.52%332225.13%4.47%20.99%114.17%
2021-12-16 496.015783501058-306.7%42.46%0.31%2655-18.72%3.57%19.42%116.63%
2021-12-15 493.015733-1181088-826.92%42.33%-0.73%3266-21.62%4.4%18.79%119.25%
2021-12-14 481.015851-101170-1387.38%42.64%-0.07%416790.64%5.61%18.49%120.98%
2021-12-13 503.015861-1881308-528.25%42.67%-1.18%21851.36%2.94%18.87%123.49%
2021-12-10 513.016049271360-348.47%43.18%0.19%2156-1.45%2.9%23.01%129.64%
2021-12-09 510.016022-1001394-268.7%43.1%-0.62%2188-28.02%2.95%31.18%128.5%
2021-12-08 514.016122-161142018.81%43.37%-1.0%3040-31.65%4.09%31.87%137.23%
2021-12-07 513.016283-1841419-298.71%43.81%-1.11%4447-15.51%5.99%32.55%143.29%
2021-12-06 530.0164673781448-438.79%44.3%2.36%5264-35.99%7.09%32.73%149.37%
2021-12-03 546.016089-1001491509.27%43.28%-0.62%8223204.46%11.07%34.28%161.96%
2021-12-02 511.0161892111441-148.9%43.55%1.3%2701-23.86%3.64%29.3%158.14%
2021-12-01 520.015978201455109.11%42.99%0.14%3547-22.57%4.77%40.02%158.19%
2021-11-30 507.0159582801445289.06%42.93%1.78%4581-28.62%6.17%39.26%162.61%
2021-11-29 511.0156781531417869.04%42.18%0.98%641842.08%8.64%38.97%166.2%
2021-11-26 492.015525-71331-398.57%41.77%-0.05%4517-57.66%6.08%35.88%177.66%
2021-11-25 500.015532-1791370428.82%41.79%-1.14%10669257.66%14.36%36.73%189.16%
2021-11-24 512.0157111871328-238.45%42.27%1.22%2983-31.65%4.01%28.56%188.74%
2021-11-23 515.015524951351678.7%41.76%0.6%43645.84%5.87%30.68%200.96%
2021-11-22 512.0154291401284-418.32%41.51%0.92%4123-19.94%5.55%32.92%207.9%
2021-11-19 520.015289-4871325-1348.67%41.13%-3.09%515011.95%6.93%36.47%223.86%
2021-11-18 537.0157762631459389.25%42.44%1.68%46001.05%6.19%31.3%234.85%
2021-11-17 532.015513301421-939.16%41.74%0.22%4552-24.54%6.13%36.78%246.34%
2021-11-16 539.015483-21514-1029.78%41.65%-0.02%6033-10.71%8.12%40.81%261.07%
2021-11-15 553.015485154851616161610.44%41.66%N/A6757415.02%9.09%44.75%283.19%
2021-11-13 604.00-154930-16420N/AN/A1312-84.87%1.77%55.33%293.93%
2021-11-12 550.0154934251642210.6%41.68%2.81%867114.95%11.67%60.82%299.93%
2021-11-11 538.0150682881640-510.88%40.54%1.96%7543-15.84%10.15%52.82%296.38%
2021-11-10 535.0147806501645-8511.13%39.76%4.6%8964-38.67%12.06%51.87%302.46%
2021-11-09 547.014130220173047512.24%38.01%1.58%14615171.08%19.67%49.56%295.31%
2021-11-08 513.01391013910125512559.02%37.42%N/A539197.24%7.26%49.99%280.01%
2021-11-06 740.00-137780-11860N/AN/A2733-60.0%3.68%60.31%277.4%
2021-11-05 510.013778-3341186-288.61%37.07%-2.37%6833-5.7%9.2%70.58%278.69%
2021-11-04 516.014112-67121418.6%37.97%-0.47%7246-51.49%9.75%77.61%276.73%
2021-11-03 540.014179-11201213-988.55%38.15%-7.31%1493714.34%20.1%80.67%273.62%
2021-11-02 575.0152992471311-1118.57%41.16%1.63%1306326.12%17.58%82.08%259.44%
2021-11-01 591.01505215052142214229.45%40.5%N/A10358-14.1%13.94%82.42%249.45%
2021-10-30 377.50-146190-12050N/AN/A1205826.66%16.23%86.16%239.13%
2021-10-29 538.014619-2171205-1848.24%39.33%-1.45%9520-40.44%12.81%90.79%228.54%
2021-10-28 544.014836-3781389539.36%39.91%-2.49%1598420.01%21.51%108.21%221.49%
2021-10-27 532.015214101813363358.78%40.93%7.17%133191.42%17.93%106.53%210.98%
2021-10-26 484.514196-8151001107.05%38.19%-5.42%13132-15.28%17.68%96.38%200.21%
2021-10-25 504.0150111039911916.6%40.38%0.67%15501-30.99%20.86%86.83%186.32%
2021-10-22 485.0149081028001665.37%40.11%0.7%2246352.42%30.23%82.19%169.02%
2021-10-21 445.5148063616344184.28%39.83%2.5%14737155.15%19.84%56.88%140.87%
2021-10-20 405.01444522216821.5%38.86%0.15%5775-4.29%7.77%41.41%126.28%
2021-10-19 391.514423285134230.93%38.8%2.0%6034-49.95%8.12%38.28%121.75%
2021-10-18 377.51413875501111110.79%38.04%7.31%12058230.18%16.23%35.13%120.37%
2021-10-06 750.06588-7500035.45%-1.12%365112.57%4.92%26.14%109.44%
2021-10-05 736.0666329000.0%35.85%0.42%3244-6.08%4.37%27.86%113.81%
2021-10-04 707.06634-36000.0%35.7%-0.53%3454-6.37%4.65%29.42%114.92%
2021-10-01 745.06670-3160-5860.0%35.89%-4.52%3689-31.41%4.97%32.37%113.47%
2021-09-30 766.06986-2586728.39%37.59%-0.03%53788.99%7.24%31.02%112.35%
2021-09-29 733.06988-257514-277.36%37.6%-3.54%493512.21%6.64%29.42%107.41%
2021-09-28 804.072456454157.47%38.98%0.88%4398-22.14%5.92%28.54%102.54%
2021-09-27 791.07181-103536-57.46%38.64%-1.4%5649110.09%7.6%33.62%98.96%
2021-09-24 754.07284-56541-497.43%39.19%-0.76%2688-35.74%3.62%33.17%97.33%
2021-09-23 761.073400590288.04%39.49%0.0%4184-2.26%5.63%33.35%99.5%
2021-09-22 737.07340256562-507.66%39.49%3.59%4281-47.64%5.76%31.28%100.99%
2021-09-17 758.07084-25612418.64%38.12%-0.34%817653.8%11.01%27.59%99.56%
2021-09-16 718.07109216571-1138.03%38.25%3.13%531688.75%7.16%21.84%93.62%
2021-09-15 692.06893-246841159.92%37.09%-0.35%28166.41%3.79%17.93%91.15%
2021-09-14 679.06917-325691058.23%37.22%-0.45%264771.35%3.56%20.87%93.49%
2021-09-13 672.0694925464-86.68%37.39%0.35%1544-60.39%2.08%22.62%92.32%
2021-09-10 686.06924119472-206.82%37.26%1.75%389961.77%5.25%29.82%93.44%
2021-09-09 680.06805-13492-607.23%36.62%-0.19%2410-51.83%3.24%30.05%90.84%
2021-09-08 671.06818-91552-1308.1%36.69%-1.32%500426.89%6.74%30.0%90.05%
2021-09-07 663.0690946682369.87%37.18%0.68%3943-42.84%5.31%27.11%88.03%
2021-09-06 687.06863322646529.41%36.93%4.91%689869.66%9.29%24.11%86.95%
2021-09-03 676.06541-2075941759.08%35.2%-3.06%406671.09%5.47%16.59%82.95%
2021-09-02 615.06748-262419-306.21%36.31%-3.74%2376-16.79%3.2%13.46%81.15%
2021-09-01 632.07010-45449316.41%37.72%-0.63%285666.81%3.84%16.23%82.26%
2021-08-31 612.07055-3418-45.92%37.96%-0.05%171230.51%2.3%18.17%87.04%
2021-08-30 604.070584042255.98%37.98%0.58%1312-24.62%1.77%22.99%90.88%
2021-08-27 610.07018-80417-605.94%37.76%-1.13%1740-60.78%2.34%25.56%98.98%
2021-08-26 620.07098-109477266.72%38.19%-1.52%44373.21%5.97%28.29%105.56%
2021-08-25 624.07207-34451836.26%38.78%-0.46%4299-18.76%5.79%26.99%104.2%
2021-08-24 606.07241464368355.08%38.96%6.86%529264.5%7.12%27.34%104.89%
2021-08-23 617.06777-493331674.91%36.46%-0.74%3217-14.61%4.33%22.61%105.78%
2021-08-20 586.06826-11166712.43%36.73%-0.16%37688.42%5.07%21.48%104.27%
2021-08-19 581.06837-6395-601.39%36.79%-0.92%3475-23.78%4.68%19.05%102.94%
2021-08-18 632.06900108155942.25%37.13%1.59%4559156.55%6.14%16.83%102.75%
2021-08-17 585.06792-1461350.9%36.55%-0.19%1777-25.26%2.39%15.41%102.64%
2021-08-16 608.06806-12126260.38%36.62%-1.74%237720.8%3.2%17.25%108.42%
2021-08-13 634.06927-75000.0%37.27%-1.09%19688.12%2.65%19.33%113.38%
2021-08-12 664.07002-78000.0%37.68%-1.1%1820-48.04%2.45%20.36%118.08%
2021-08-11 653.07080-280000.0%38.1%-3.79%350311.41%4.72%22.21%126.23%
2021-08-10 700.07360-3000-2420.0%39.6%-3.93%3144-19.86%4.23%26.12%129.48%
2021-08-09 719.07660-335242-763.16%41.22%-4.18%392443.57%5.28%28.03%137.67%
2021-08-06 740.07995106318-643.98%43.02%1.34%2733-14.56%3.68%32.62%137.86%
2021-08-05 756.0788949382-894.84%42.45%0.64%3199-50.08%4.31%37.86%136.46%
2021-08-04 743.07840-175471-716.01%42.18%-2.2%640840.53%8.63%38.17%133.88%
2021-08-03 794.08015-207542176.76%43.13%-2.51%4560-37.85%6.14%36.02%127.16%
2021-08-02 778.08222-333525796.39%44.24%-3.89%733610.75%9.87%37.89%123.9%
2021-07-30 730.08555174461005.21%46.03%0.2%662593.31%8.92%30.84%117.87%
2021-07-29 715.085384203461464.05%45.94%5.17%3427-28.78%4.61%25.66%111.24%
2021-07-28 650.08118-237200-702.46%43.68%-2.85%4811-19.18%6.48%25.54%108.35%
2021-07-27 709.08355228270273.23%44.96%2.81%5953183.77%8.01%25.09%103.43%
2021-07-26 715.0812761243-102.99%43.73%0.76%2098-24.44%2.82%25.26%98.32%
2021-07-23 713.08066-27253-273.14%43.4%-0.34%2776-16.79%3.74%30.59%99.11%
2021-07-22 723.08093-150280-13.46%43.55%-1.8%3337-25.41%4.49%34.2%97.39%
2021-07-21 716.08243-58281673.41%44.35%-0.72%4474-26.39%6.02%40.3%94.87%
2021-07-20 708.08301-109214-1412.58%44.67%-1.28%60780.33%8.18%42.25%92.67%
2021-07-19 773.08410507355464.22%45.25%6.42%605810.95%8.15%46.5%87.38%
2021-07-16 754.07903-267309-103.91%42.52%-3.28%5460-30.65%7.35%43.81%81.41%
2021-07-15 768.08170-13319-23.9%43.96%-0.16%787333.0%10.6%38.74%77.43%
2021-07-14 740.08183692321-843.92%44.03%9.23%5920-35.88%7.97%29.87%68.79%
2021-07-13 739.074916684051665.41%40.31%9.81%9232127.17%12.43%23.8%64.08%
2021-07-12 672.0682338239633.5%36.71%0.55%4064140.49%5.47%14.26%57.26%
2021-07-09 611.0678551176-52.59%36.51%0.75%168931.67%2.27%12.63%57.08%
2021-07-08 630.06734-91181-302.69%36.24%-1.33%1283-9.39%1.73%12.65%59.15%
2021-07-07 631.06825-106211-153.09%36.73%-1.53%1416-33.83%1.91%12.63%61.99%
2021-07-06 640.0693175226-493.26%37.3%1.11%2140-25.05%2.88%12.29%63.55%
2021-07-05 660.0685625527554.01%36.89%3.86%285668.1%3.84%12.31%63.7%
2021-07-02 632.06601-44270-184.09%35.52%-0.67%169933.32%2.29%12.08%63.08%
2021-07-01 616.0664552288-54.33%35.76%0.79%12749.98%1.72%11.81%64.11%
2021-06-30 634.06593-43293424.44%35.48%-0.64%1158-46.31%1.56%12.06%65.38%
2021-06-29 624.0663693251-113.78%35.71%1.42%2158-19.49%2.9%14.32%67.33%
2021-06-28 639.065438262294.0%35.21%0.14%268078.38%3.61%14.31%70.68%
2021-06-25 620.06535-51233-143.57%35.16%-0.79%15022.75%2.02%12.89%70.12%
2021-06-24 632.06586-18247-763.75%35.44%-0.28%1462-48.45%1.97%14.23%72.24%
2021-06-23 639.0660452323-444.89%35.54%0.79%283731.97%3.82%14.22%77.2%
2021-06-22 621.06552-88367-1735.6%35.26%-1.32%215032.51%2.89%13.66%82.64%
2021-06-21 651.06640-98540-278.13%35.73%-1.46%1622-35.18%2.18%16.37%85.86%
2021-06-18 671.0673888567-58.41%36.26%1.34%250372.25%3.37%19.48%91.03%
2021-06-17 675.06650457258.6%35.78%0.06%1453-39.98%1.96%20.46%92.43%
2021-06-16 668.06646100567-548.53%35.76%1.53%2421-41.87%3.26%23.07%99.58%
2021-06-15 694.06546108621279.49%35.22%1.67%41655.93%5.61%23.28%102.61%
2021-06-11 658.0643824859459.23%34.64%3.99%393221.65%5.29%20.7%104.44%
2021-06-10 663.06190165589249.52%33.31%2.75%3232-4.68%4.35%18.63%105.64%
2021-06-09 650.060251535651109.38%32.42%2.59%339131.7%4.56%17.6%110.46%
2021-06-08 670.05872150455-357.75%31.6%2.63%257414.31%3.47%16.02%120.08%
2021-06-07 695.05722-449018.56%30.79%-0.06%2252-5.81%3.03%16.07%121.22%
2021-06-04 691.05726160489-418.54%30.81%2.87%2391-3.02%3.22%19.29%123.31%
2021-06-03 720.05566-120530259.52%29.95%-2.12%246611.15%3.32%19.12%126.63%
2021-06-02 693.05686-38505-68.88%30.6%-0.65%2218-15.05%2.99%19.95%128.91%
2021-06-01 713.0572449511108.93%30.8%0.85%2611-43.78%3.52%23.88%130.98%
2021-05-31 716.0567510501-258.83%30.54%0.2%4645105.24%6.25%29.63%134.86%
2021-05-28 695.0566511526-99.29%30.48%0.2%2263-26.51%3.05%29.49%134.43%
2021-05-27 698.05654-150535-69.46%30.42%-2.59%3079-40.14%4.15%33.79%142.17%
2021-05-26 696.05804-64541619.32%31.23%-1.11%5144-25.24%6.92%34.42%141.51%
2021-05-25 690.05868324480158.18%31.58%5.87%688251.57%9.26%36.61%138.74%
2021-05-24 634.05544-117465-118.39%29.83%-2.07%4540-16.87%6.11%33.63%133.02%
2021-05-21 603.05661129476-78.41%30.46%2.32%546254.08%7.35%34.95%131.4%
2021-05-20 588.05532-166483378.73%29.77%-2.9%3544-47.62%4.77%34.1%132.28%
2021-05-19 575.05698-253446137.83%30.66%-4.25%676744.79%9.11%38.5%131.74%
2021-05-18 569.05951-444331677.28%32.02%-0.74%4674-15.3%6.29%43.57%127.88%
2021-05-17 518.05995-20026644.44%32.26%-3.24%551814.27%7.43%41.88%128.24%
2021-05-14 573.06195-23326234.23%33.34%-3.61%4829-29.11%6.5%39.57%125.48%
2021-05-13 592.0642845259-134.03%34.59%0.7%6813-35.35%9.17%39.62%122.76%
2021-05-12 626.06383-124272744.26%34.35%-1.89%10538208.13%14.18%36.05%118.92%
2021-05-11 600.06507-236198-843.04%35.01%-3.5%3420-10.05%4.6%26.92%110.15%
2021-05-10 664.06743162282124.18%36.28%2.46%3802-21.84%5.12%29.71%114.29%
2021-05-07 656.06581-260270394.1%35.41%-3.8%486416.98%6.55%30.41%118.12%
2021-05-06 609.06841-355231503.38%36.81%-4.93%415810.6%5.6%34.65%116.95%
2021-05-05 614.07196-53181592.52%38.72%-0.74%3759-31.51%5.06%32.54%116.08%
2021-05-04 639.07249-111122-1271.68%39.01%-1.49%548926.93%7.39%31.63%119.85%
2021-05-03 699.07360-339249-723.38%39.6%-4.42%4324-46.04%5.82%27.79%118.31%
2021-04-29 776.07699424321634.17%41.43%5.82%8015209.62%10.79%26.46%120.93%
2021-04-28 752.07275106258-123.55%39.15%1.48%2588-16.1%3.48%23.9%120.81%
2021-04-27 743.0716947270-103.77%38.58%0.68%308517.11%4.15%24.65%134.74%
2021-04-26 735.0712213928083.93%38.32%1.97%2634-21.04%3.55%25.75%147.82%
2021-04-23 747.0698383272463.9%37.58%1.21%3336-45.44%4.49%28.85%151.68%
2021-04-22 726.0690099226-293.28%37.13%1.45%611594.63%8.23%29.03%153.35%
2021-04-21 725.06801-105255403.75%36.6%-1.51%3142-19.49%4.23%24.58%152.51%
2021-04-20 715.06906239215-333.11%37.16%3.6%3903-21.01%5.25%25.68%157.5%
2021-04-19 721.06667-346248923.72%35.87%-4.95%494042.5%6.65%25.85%162.51%
2021-04-16 731.07013-1551561022.22%37.74%-2.15%346723.38%4.67%27.93%170.37%
2021-04-15 750.07168-4954540.75%38.57%-0.67%2810-29.03%3.78%32.22%183.85%
2021-04-14 756.0721732000.0%38.83%0.44%3959-1.64%5.33%33.81%187.07%
2021-04-13 736.07185190000.0%38.66%2.71%4025-37.99%5.42%33.21%191.56%
2021-04-12 750.06995-2850-180.0%37.64%-3.93%6491-2.4%8.74%36.62%198.26%
2021-04-09 792.07280-80818-4220.25%39.18%-9.97%665166.43%8.95%33.73%197.42%
2021-04-08 880.08088-450440-4875.44%43.52%-5.29%399613.9%5.38%33.22%195.52%
2021-04-07 872.08538-227927-21710.86%45.95%-2.59%3508-46.52%4.72%38.51%197.52%
2021-04-06 886.08765611144-17613.05%47.17%0.7%656051.02%8.83%51.2%201.79%
2021-04-01 879.08704-611320-5415.17%46.84%-0.7%4344-30.78%5.85%59.6%199.47%
2021-03-31 870.08765-2711374-14815.68%47.17%-3.0%6275-20.8%8.45%61.16%199.73%
2021-03-30 905.09036231522-7216.84%48.63%0.27%7924-38.76%10.66%58.88%199.5%
2021-03-29 889.09013-2111594-9417.69%48.5%-2.3%129391.09%17.42%55.6%196.21%
2021-03-26 872.09224342168828518.3%49.64%3.85%12800132.55%17.23%47.4%186.61%
2021-03-25 793.088821331403615.8%47.8%1.53%550420.18%7.41%40.44%174.71%
2021-03-24 777.087498413977215.97%47.08%0.97%4580-16.54%6.16%47.54%172.85%
2021-03-23 774.08665-6713252715.29%46.63%-0.77%5488-19.86%7.39%59.52%171.66%
2021-03-22 766.08732621298-2314.86%46.99%0.71%6848-10.23%9.22%59.14%171.47%
2021-03-19 780.08670-4501321-19715.24%46.66%-4.93%7628-29.21%10.27%59.74%169.78%
2021-03-18 818.091203261518-27216.64%49.08%3.72%10776-20.07%14.5%61.6%173.31%
2021-03-17 847.0879490179037020.35%47.32%1.02%13483158.94%18.15%54.99%169.98%
2021-03-16 770.08704-3391420-116.31%46.84%-3.74%5207-28.58%7.01%43.89%165.61%
2021-03-15 778.09043-581421-4515.71%48.66%-0.63%7291-19.06%9.81%44.27%165.33%
2021-03-12 781.091013981466-7116.11%48.97%4.48%900753.53%12.12%43.44%163.4%
2021-03-11 743.08703376153727817.66%46.87%4.5%586611.98%7.9%37.83%162.83%
2021-03-10 676.08327551259125915.12%44.85%0.67%5239-4.48%7.05%36.04%168.17%
2021-03-09 673.08272-50-1225044.55%-0.07%5485-17.85%7.38%37.2%174.05%
2021-03-08 654.08277-12212258714.8%44.58%-1.46%667738.0%8.99%37.19%180.04%
2021-03-05 653.083993211382813.55%45.24%0.4%48386.65%6.51%35.62%188.91%
2021-03-04 636.08367511110-313.27%45.06%0.6%4536-25.64%6.11%34.46%194.4%
2021-03-03 648.08316591113-10613.38%44.79%0.72%610111.33%8.21%33.91%199.9%
2021-03-02 646.08257-26412192214.76%44.47%-3.09%54800.81%7.38%30.67%203.52%
2021-02-26 662.08521-2611197-13714.05%45.89%-2.98%543636.57%7.34%30.49%211.59%
2021-02-25 704.08782111334615.19%47.3%0.13%3980-3.59%5.37%30.7%219.23%
2021-02-24 707.08771-2751328-8815.14%47.24%-3.04%412811.51%5.57%39.15%224.14%
2021-02-23 742.09046541416-2115.65%48.72%0.6%3702-30.72%5.0%44.8%225.81%
2021-02-22 760.08992-1771437-815.98%48.43%-1.92%5344-4.5%7.21%53.62%229.81%
2021-02-19 750.091691131445-7015.76%49.38%1.25%5595-45.36%7.55%53.17%236.9%
2021-02-18 770.09056671515-716.73%48.77%0.74%1024123.18%13.82%53.52%244.69%
2021-02-17 747.0898989891522152216.93%48.41%N/A8314-18.82%11.22%51.29%239.82%
2021-02-16 770.00-91220-13330N/AN/A10241104.62%13.82%53.33%237.39%
2021-02-05 686.09122-281333-7614.61%49.13%-0.37%5004-14.53%6.75%52.46%231.47%
2021-02-04 694.0915021514094815.4%49.31%2.41%5855-31.82%7.9%59.09%234.22%
2021-02-03 694.08935-1181361-6615.23%48.15%-1.29%8588-12.6%11.59%69.07%240.35%
2021-02-02 698.09053-2314279215.76%48.78%-0.27%98262.4%13.26%69.5%246.23%
2021-02-01 658.09076-1151335-1814.71%48.91%-1.25%9596-3.25%12.95%67.86%237.84%
2021-01-29 669.09191-941353-1714.72%49.53%-1.02%9918-25.14%13.39%66.77%229.59%
2021-01-28 681.09285-671370-7114.75%50.04%-0.71%1324948.68%17.88%68.85%218.16%
2021-01-27 724.093526914417515.41%50.4%0.76%89113.52%12.03%65.94%203.44%
2021-01-26 659.09283-2051366-9514.72%50.02%-2.17%8609-2.0%11.62%64.2%194.4%
2021-01-25 703.094881651461-20715.4%51.13%1.77%8784-23.35%11.86%59.82%189.68%
2021-01-22 750.09323-22016684117.89%50.24%-2.31%114603.27%15.47%56.96%181.17%
2021-01-21 682.09543587162724617.05%51.43%6.57%1109745.69%14.98%55.79%168.01%
2021-01-20 620.08956-5101381-515.42%48.26%-5.39%761741.97%10.28%56.16%155.7%
2021-01-19 625.094661081386-4014.64%51.01%1.15%5365-19.49%7.24%54.83%147.07%
2021-01-18 629.093582321426-1715.24%50.43%2.54%6664-37.12%8.99%56.38%141.84%
2021-01-15 612.09126-2981443-13515.81%49.18%-3.15%10597-6.79%14.3%55.29%135.89%
2021-01-14 638.094242141578-16616.74%50.78%2.32%1136971.49%15.34%50.49%124.3%
2021-01-13 583.09210125174456618.94%49.63%1.37%66301.77%8.95%49.18%113.39%
2021-01-12 530.09085201178612.97%48.96%0.23%651411.24%8.79%57.7%108.02%
2021-01-11 530.0906524711722412.93%48.85%2.8%5856-16.83%7.9%53.77%101.43%
2021-01-08 497.58818-3001148013.02%47.52%-3.3%7041-32.28%9.5%50.57%97.18%
2021-01-07 495.091183411148-412.59%49.14%3.89%10398-19.65%14.03%43.03%90.49%
2021-01-06 479.587771134115210213.13%47.3%14.83%12941258.66%17.47%32.15%81.96%
2021-01-05 437.076438510502613.74%41.19%1.13%36083.59%4.87%17.68%68.57%
2021-01-04 432.075584110243413.55%40.73%0.54%3483139.16%4.7%19.71%66.84%
2020-12-31 425.57517-11990-4013.17%40.51%-0.15%1456-37.65%1.97%18.35%66.06%
2020-12-30 432.0752823010301913.68%40.57%3.15%23365.54%3.15%18.69%68.1%
2020-12-29 424.072981421011-2313.85%39.33%2.0%2213-56.71%2.99%18.21%70.64%
2020-12-28 427.5715622110345514.45%38.56%3.18%5112106.39%6.9%16.87%74.64%
2020-12-25 405.069351649792414.12%37.37%2.41%247744.81%3.34%11.98%78.39%
2020-12-24 393.06771-53955-3714.1%36.49%-0.76%1710-13.55%2.31%11.68%81.23%
2020-12-23 399.56824659929514.54%36.77%0.96%197861.65%2.67%12.09%83.65%
2020-12-22 379.56759-36897-4013.27%36.42%-0.55%1224-17.65%1.65%13.84%87.43%
2020-12-21 390.56795-124937-3413.79%36.62%-1.8%1486-34.05%2.01%15.78%92.85%
2020-12-18 390.56919-619711114.03%37.29%-0.85%225311.84%3.04%15.97%105.26%
2020-12-17 397.5698033960-3313.75%37.61%0.45%2015-38.54%2.72%16.58%117.26%
2020-12-16 407.56947-159931614.29%37.44%-0.21%327823.46%4.42%16.67%127.44%
2020-12-15 389.56962-1279772214.03%37.52%-1.78%265562.87%3.58%17.75%127.48%
2020-12-14 397.57089-78955-2813.47%38.2%-1.22%1630-39.73%2.2%18.25%129.9%
2020-12-11 409.0716769983-6213.72%38.67%0.99%270529.83%3.65%19.18%135.83%
2020-12-10 420.07098-221045714.72%38.29%-0.31%2083-48.92%2.81%19.46%137.38%
2020-12-09 425.07120-651038-114.58%38.41%-0.9%407935.05%5.51%20.65%142.44%
2020-12-08 430.07185721039-1514.46%38.76%1.02%302129.95%4.08%20.84%142.79%
2020-12-07 413.57113691054-1014.82%38.37%0.97%2324-20.1%3.14%23.75%146.59%
2020-12-04 408.07044-511064-4215.11%38.0%-0.73%2909-1.92%3.93%31.25%152.71%
2020-12-03 416.07095131106-2315.59%38.28%0.18%2966-29.68%4.0%33.51%156.5%
2020-12-02 429.07082161129715.94%38.21%0.24%4218-18.48%5.69%34.24%155.95%
2020-12-01 426.07066-3471122-6615.88%38.12%-4.68%5175-34.39%6.98%34.99%151.73%
2020-11-30 456.0741315511881816.03%39.99%2.12%788872.12%10.65%35.08%145.91%
2020-11-27 436.0725819711706416.12%39.16%2.81%458330.79%6.18%38.86%137.15%
2020-11-26 423.570611371106315.66%38.09%1.98%3504-26.65%4.73%47.71%132.44%
2020-11-25 412.06924-711103-2715.93%37.35%-1.03%4777-8.85%6.45%55.88%130.16%
2020-11-24 423.06995371130-3616.15%37.74%0.53%5240-50.97%7.07%53.89%126.29%
2020-11-23 430.56958-1521166-5116.76%37.54%-2.14%10688-4.09%14.42%52.83%124.66%
2020-11-20 430.07110319121718917.12%38.36%4.69%1114416.6%15.04%46.54%112.18%
2020-11-19 392.56791214102818715.14%36.64%3.27%9557189.21%12.9%36.69%98.19%
2020-11-18 370.565771248418812.79%35.48%1.92%3304-25.74%4.46%31.67%86.62%
2020-11-17 358.06453-44753-5011.67%34.81%-0.68%4450-26.15%6.01%33.07%83.91%
2020-11-16 371.564974068038912.36%35.05%6.66%602656.52%8.13%34.93%79.28%
2020-11-13 356.56091547144611.72%32.86%0.89%3850-34.06%5.2%36.07%75.04%
2020-11-12 345.060371026683211.07%32.57%1.72%583934.61%7.88%38.58%72.7%
2020-11-11 340.559351996364910.72%32.02%3.46%4337-25.63%5.85%34.16%67.38%
2020-11-10 331.55736-255587-21110.23%30.95%-4.24%5832-15.04%7.87%29.78%65.06%
2020-11-09 358.5599178179825213.32%32.32%14.98%686520.22%9.27%23.07%59.81%
2020-11-06 326.05210-675463410.48%28.11%-1.26%5710122.86%7.71%15.69%54.1%
2020-11-05 315.05277-37512269.7%28.47%-0.7%2562134.38%3.46%9.79%52.15%
2020-11-04 310.053141048619.15%28.67%0.21%109326.47%1.48%8.78%51.86%
2020-11-03 303.55304-2485-209.14%28.61%-0.07%864-38.03%1.17%9.87%53.25%
2020-11-02 298.5530655505-289.52%28.63%1.06%13942.73%1.88%14.12%54.86%
2020-10-30 301.05251107533-2910.15%28.33%2.09%1357-25.04%1.83%14.15%56.11%
2020-10-29 310.55144735626310.93%27.75%1.43%1811-4.76%2.44%13.33%57.69%
2020-10-28 304.0507190499-469.84%27.36%1.82%1901-52.77%2.56%12.18%60.58%
2020-10-27 314.54981-375453810.94%26.87%-0.74%4026184.72%5.42%11.37%65.91%
2020-10-26 303.05018109507-210.1%27.07%2.23%141488.62%1.9%7.31%65.69%
2020-10-23 317.04909-51509-4510.37%26.48%-1.05%749-21.95%1.01%9.28%71.96%
2020-10-22 312.0496018554111.17%26.76%0.38%960-25.91%1.29%11.11%78.31%
2020-10-21 315.5494249553211.19%26.66%0.98%129628.26%1.75%12.35%88.11%
2020-10-20 315.5489328551-611.26%26.4%0.57%1010-64.83%1.36%14.12%95.82%
2020-10-19 317.54865-28557611.45%26.25%-0.57%287436.22%3.87%15.37%100.86%
2020-10-16 310.0489373551-2111.26%26.4%1.54%211011.84%2.84%15.02%108.23%
2020-10-15 323.04820-77572-711.87%26.0%-1.59%1886-27.75%2.54%17.92%111.28%
2020-10-14 324.04897-845797311.82%26.42%-1.67%261134.96%3.51%18.54%118.71%
2020-10-13 330.0498136506-1110.16%26.87%0.71%1934-26.11%2.6%17.89%119.47%
2020-10-12 331.04945-37517-210.46%26.68%-0.74%2618-38.59%3.52%18.06%121.05%
2020-10-08 337.5498254519-3910.42%26.88%1.09%426481.81%5.74%17.66%121.06%
2020-10-07 341.04928-555584211.32%26.59%-1.08%234510.02%3.16%15.33%119.95%
2020-10-06 332.04983-30516-3410.36%26.88%-0.59%21313.5%2.87%17.51%120.94%
2020-10-05 335.050136550-2810.97%27.04%0.11%2059-11.23%2.77%22.52%123.04%
2020-09-30 329.0500728578-6711.54%27.01%0.56%2320-8.37%3.12%24.95%123.42%
2020-09-29 321.5497959645-1412.95%26.86%1.21%2532-36.1%3.41%30.0%123.13%
2020-09-28 327.04920-196591813.39%26.54%-0.41%3962-32.34%5.33%33.95%124.3%
2020-09-25 333.54939-194641-20012.98%26.65%-3.76%585751.41%7.88%39.71%122.84%
2020-09-24 342.05133-64841-6316.38%27.69%-1.25%3868-36.26%5.21%41.28%122.97%
2020-09-23 360.05197-1249046117.39%28.04%-2.33%606911.04%8.17%42.47%121.97%
2020-09-22 357.05321-267843-18415.84%28.71%-4.78%5465-33.68%7.36%45.55%117.57%
2020-09-21 385.0558858102710018.38%30.15%1.07%824117.28%11.09%44.08%115.42%
2020-09-18 375.05530-1009279916.76%29.83%-1.78%702747.86%9.46%42.96%N/A
2020-09-17 354.5563089828414.71%30.37%1.61%4752-43.1%6.4%37.78%N/A
2020-09-16 354.0554198247214.87%29.89%0.17%835290.94%11.24%35.57%N/A
2020-09-15 342.55532-109752-4013.59%29.84%-1.94%4374-41.0%5.89%27.86%N/A
2020-09-14 352.056413657924514.04%30.43%6.88%7413133.51%9.98%26.59%N/A
2020-09-11 326.05276-6674712314.16%28.47%-1.25%31742.1%4.27%20.77%N/A
2020-09-10 315.05342-23624-3211.68%28.83%-0.41%310918.48%4.19%21.46%N/A
2020-09-09 325.0536576563812.23%28.95%0.14%2624-23.62%3.53%20.42%N/A
2020-09-08 317.05358606181511.53%28.91%1.12%343511.31%4.62%19.73%N/A
2020-09-07 312.05298-14603-3711.38%28.59%-0.24%3086-16.28%4.15%19.68%N/A
2020-09-04 323.55312-396401112.05%28.66%-0.73%368757.51%4.96%19.4%N/A
2020-09-03 316.05351206292311.75%28.87%0.35%234010.99%3.15%22.45%N/A
2020-09-02 314.053314606-2511.37%28.77%0.1%2109-37.91%2.84%23.51%N/A
2020-09-01 320.05327-846313711.85%28.74%-1.58%339618.0%4.57%24.43%N/A
2020-08-31 316.05411-37594-6310.98%29.2%-0.68%2878-51.67%3.87%25.07%N/A
2020-08-28 324.55448-1365710712.06%29.4%-0.24%595590.48%8.02%N/AN/A
2020-08-27 308.05461-154550-4810.07%29.47%-2.74%312611.84%4.21%N/AN/A
2020-08-26 321.5561581598-5410.65%30.3%1.47%2795-27.77%3.76%N/AN/A
2020-08-25 329.55534-162652-7711.78%29.86%-2.86%3870-34.45%5.21%N/AN/A
2020-08-24 336.0569607296312.8%30.74%0.0%590444.32%N/AN/AN/A
2020-08-21 326.0569619766631711.69%30.74%3.61%4091-27.07%N/AN/AN/A
2020-08-20 296.55499-67349486.35%29.67%-1.2%5609-30.74%N/AN/AN/A
2020-08-19 327.55566-17301-2485.41%30.03%-0.33%8098114.6%N/AN/AN/A
2020-08-18 332.05583-450549879.83%30.13%-7.43%3773-20.16%N/AN/AN/A
2020-08-17 368.56033-505462-67.66%32.55%-7.74%472611.46%N/AN/AN/A
2020-08-14 396.06538-31468687.16%35.28%-0.65%424046.06%N/AN/AN/A
2020-08-13 390.06569-131400-356.09%35.51%-1.96%2903-3.49%N/AN/AN/A
2020-08-12 385.567001435-96.49%36.22%0.03%3008-25.7%N/AN/AN/A
2020-08-11 392.06699-1074444446.63%36.21%-1.58%404979.34%N/AN/AN/A
2020-08-10 436.568060000.0%36.79%0.0%2257-18.67%N/AN/AN/A
2020-08-07 442.56806-27000.0%36.79%-0.41%2776-38.49%N/AN/AN/A
2020-08-06 452.568335110-170.0%36.94%8.11%451339.44%N/AN/AN/A
2020-08-05 451.06322-9617-5650.27%34.17%-1.5%3236-25.99%N/AN/AN/A
2020-08-04 436.5641834582-1939.07%34.69%0.52%4372-9.57%N/AN/AN/A
2020-08-03 434.06384-447775-11612.14%34.51%-6.53%4835-29.83%N/AN/AN/A
2020-07-31 444.56831162891-5613.04%36.92%2.41%6891-31.39%N/AN/AN/A
2020-07-30 436.56669486947-4114.2%36.05%7.87%10043100.34%N/AN/AN/A
2020-07-29 410.56183109888715.98%33.42%0.15%501321.36%N/AN/AN/A
2020-07-28 373.56173-163901-9514.6%33.37%-2.57%41300.08%N/AN/AN/A
2020-07-27 409.06336232996415.72%34.25%3.82%41273.31%N/AN/AN/A
2020-07-24 405.0610433992-4516.25%32.99%0.52%3995-4.64%N/AN/AN/A
2020-07-23 421.560711381037217.08%32.82%2.34%4189-34.54%N/AN/AN/A
2020-07-22 426.559331710351817.44%32.07%0.28%6400-10.05%N/AN/AN/A
2020-07-21 409.0591614710173117.19%31.98%2.57%7115-10.73%N/AN/AN/A
2020-07-20 383.05769358986-9817.09%31.18%6.6%797029.98%N/AN/AN/A
2020-07-17 372.55411-1881084-520.03%29.25%-3.34%6132-24.59%N/AN/AN/A
2020-07-16 413.555992521089-2619.45%30.26%4.71%81328.89%N/AN/AN/A
2020-07-15 394.55347-4551115-17820.85%28.9%-7.84%7468-2.31%N/AN/AN/A
2020-07-14 436.55802-1231293-3722.29%31.36%-2.15%764527.18%N/AN/AN/A
2020-07-13 485.0592525413306522.45%32.05%4.47%6011120.49%N/AN/AN/A
2020-07-10 441.0567181265-3022.31%30.68%0.13%2726390.0%N/AN/AN/A
2020-07-09 490.05663-1481295222.87%30.64%-2.54%556-29.01%N/AN/AN/A
2020-07-08 490.05811-1001293-5122.25%31.44%-1.69%783121.92%N/AN/AN/A
2020-07-07 495.05911-871344-4422.74%31.98%-1.45%353-44.43%N/AN/AN/A
2020-07-06 550.05998-571388-10823.14%32.45%-0.95%635-44.93%N/AN/AN/A
2020-07-03 507.06055-1051496-3624.71%32.76%-1.71%1154139.97%N/AN/AN/A
2020-07-02 462.06160-1411532-28424.87%33.33%-2.23%480-60.61%N/AN/AN/A
2020-07-01 420.06301-101816-3528.82%34.09%-0.15%1221-19.17%N/AN/AN/A
2020-06-30 404.56311-2031851-32929.33%34.14%-3.12%15100.68%N/AN/AN/A
2020-06-29 449.0651465142180218033.47%35.24%N/A1500-5.73%N/AN/AN/A
2020-06-25 86.00-67640-25520N/AN/A15913.95%N/AN/AN/A
2020-06-24 498.56764-3242552-65537.73%36.59%-4.59%1531-81.41%N/AN/AN/A
2020-06-23 453.57088-43207106845.25%38.35%-0.05%823522.06%N/AN/AN/A
2020-06-22 412.57092523213919230.16%38.37%7.96%6747568.49%N/AN/AN/A
2020-06-19 375.06569-1771947-2629.64%35.54%-2.63%100912.39%N/AN/AN/A
2020-06-18 341.06746-2461973-13529.25%36.5%-3.52%89824.49%N/AN/AN/A
2020-06-17 328.06992-492108-14630.15%37.83%-0.68%72126.31%N/AN/AN/A
2020-06-16 308.07041-1872254-7932.01%38.09%-2.58%571-49.39%N/AN/AN/A
2020-06-15 303.07228-1282333-15332.28%39.1%-1.76%112843.11%N/AN/AN/A
2020-06-12 298.07356-832486-6933.8%39.8%-1.12%788-34.1%N/AN/AN/A
2020-06-11 280.07439-1392555-16734.35%40.25%-1.83%119639.83%N/AN/AN/A
2020-06-10 291.07578-872722-14935.92%41.0%-1.13%85536.18%N/AN/AN/A
2020-06-09 284.07665-872871-11237.46%41.47%-1.12%628-49.5%N/AN/AN/A
2020-06-08 283.07752-3162983-57338.48%41.94%-3.92%1244-83.47%N/AN/AN/A
2020-06-05 271.58068308355652444.08%43.65%3.98%7529-50.51%N/AN/AN/A
2020-06-04 286.57760-278303224739.07%41.98%-3.47%1521212.69%N/AN/AN/A
2020-06-03 273.58038130278516834.65%43.49%1.66%13499386.85%N/AN/AN/A
2020-06-02 249.07908200261727133.09%42.78%2.59%2772-36.16%N/AN/AN/A
2020-06-01 226.57708-30234648930.44%41.7%-0.38%434311.34%N/AN/AN/A
2020-05-29 206.077382811857-10524.0%41.86%3.77%390056.04%N/AN/AN/A
2020-05-28 215.074577219626626.31%40.34%0.98%2499-16.55%N/AN/AN/A
2020-05-27 205.573851018961825.67%39.95%0.13%29959.08%N/AN/AN/A
2020-05-26 207.07375161878-14525.46%39.9%0.23%2746-31.12%N/AN/AN/A
2020-05-25 214.07359-22620234727.49%39.81%-3.0%398619.17%N/AN/AN/A
2020-05-22 207.075851371976-11126.05%41.04%1.86%3345-31.53%N/AN/AN/A
2020-05-21 215.07448322087-3928.02%40.29%0.42%488674.68%N/AN/AN/A
2020-05-20 216.57416-10021262628.67%40.12%-1.33%2797-34.88%N/AN/AN/A
2020-05-19 216.07516-1532100-5827.94%40.66%-2.0%429564.96%N/AN/AN/A
2020-05-18 223.07669-12158-428.14%41.49%-0.02%26048.83%N/AN/AN/A
2020-05-15 238.0767023021622528.19%41.5%3.11%2392-27.65%N/AN/AN/A
2020-05-14 226.07440170213710728.72%40.25%2.31%330798.02%N/AN/AN/A
2020-05-13 219.57270332030-2027.92%39.34%0.43%1670-18.26%N/AN/AN/A
2020-05-12 212.07237-1142050-428.33%39.17%-1.53%2043-48.42%N/AN/AN/A
2020-05-11 207.57351912054-2027.94%39.78%1.25%3961-20.6%N/AN/AN/A
2020-05-08 197.07260-2262074-27428.57%39.29%-3.01%498947.6%N/AN/AN/A
2020-05-07 218.5748686923484131.37%40.51%13.12%338058.7%N/AN/AN/A
2020-05-06 199.066171682307-14834.86%35.81%2.61%2129-30.02%N/AN/AN/A
2020-05-05 194.06449-1152455-26138.07%34.9%-1.75%3043-87.11%N/AN/AN/A
2020-05-04 195.06564-5162716-18441.38%35.52%-7.31%2360846.07%N/AN/AN/A
2020-04-30 195.07080143290040140.96%38.32%2.08%1616221.21%N/AN/AN/A
2020-04-29 177.56937-21724998636.02%37.54%-3.05%13333-22.96%N/AN/AN/A
2020-04-28 167.57154-4242413-1933.73%38.72%-5.58%173069.84%N/AN/AN/A
2020-04-27 159.57578-51243266732.09%41.01%-0.68%1575714.94%N/AN/AN/A
2020-04-24 145.07629868176553423.14%41.29%12.85%13709-8.33%N/AN/AN/A
2020-04-23 134.06761187123114018.21%36.59%2.84%1495563.48%N/AN/AN/A
2020-04-22 129.565741039109135616.6%35.58%18.8%914860.42%N/AN/AN/A
2020-04-21 118.05535-5957355813.28%29.95%-9.71%570246.36%N/AN/AN/A
2020-04-20 124.061301036779411.04%33.17%1.69%3896-51.07%N/AN/AN/A
2020-04-17 126.060271405832329.67%32.62%2.39%796352.49%N/AN/AN/A
2020-04-16 121.558872253512155.96%31.86%3.98%5222-20.3%N/AN/AN/A
2020-04-15 116.0566291361362.4%30.64%0.16%655255.18%N/AN/AN/A
2020-04-14 114.05653-3000.0%30.59%-0.1%4222-33.33%N/AN/AN/A
2020-04-13 104.05656251000.0%30.62%4.65%633395.08%N/AN/AN/A
2020-04-10 97.75405-1510-10.0%29.26%-2.73%3246-35.41%N/AN/AN/A
2020-04-09 97.55556191-3620.02%30.08%0.33%5026-24.7%N/AN/AN/A
2020-04-08 101.55537473363-766.56%29.98%9.38%667548.26%N/AN/AN/A
2020-04-07 92.6506410439-1438.67%27.41%0.18%450216.49%N/AN/AN/A
2020-04-06 93.05054404582-20811.52%27.36%8.7%386586.68%N/AN/AN/A
2020-04-01 87.84650707906716.99%25.17%1.53%2070-23.83%N/AN/AN/A
2020-03-31 87.545802917237315.79%24.79%6.76%2718-14.81%N/AN/AN/A
2020-03-30 86.2428932650-19615.16%23.22%0.74%3190-61.92%N/AN/AN/A
2020-03-27 87.54257-175846-3919.87%23.05%-3.92%837726.98%N/AN/AN/A
2020-03-26 95.5443213388518019.97%23.99%3.09%659716.26%N/AN/AN/A
2020-03-25 87.04299-160705-15416.4%23.27%-3.6%5675121.25%N/AN/AN/A
2020-03-24 85.844596098593919.26%24.14%15.83%256518.52%N/AN/AN/A
2020-03-23 78.03850385082082021.3%20.84%N/A21641069.85%N/AN/AN/A
2020-03-21 59.90-41730-9580N/AN/A185-96.63%N/AN/AN/A
2020-03-20 81.6417395495812422.96%22.59%29.6%5486113.52%N/AN/AN/A
2020-03-19 74.23219-182834-12925.91%17.43%-5.32%2569-49.64%N/AN/AN/A
2020-03-18 82.43401-45196314628.32%18.41%-11.7%5102-9.1%N/AN/AN/A
2020-03-17 83.13852-266817-4321.21%20.85%-6.46%5613-10.46%N/AN/AN/A
2020-03-16 90.14118-7286019020.88%22.29%-1.72%626813.85%N/AN/AN/A
2020-03-13 98.24190-416670-15315.99%22.68%-9.1%5505-20.25%N/AN/AN/A
2020-03-12 107.04606-882823-45817.87%24.95%-16.05%690424.07%N/AN/AN/A
2020-03-11 118.05488-51212818823.34%29.72%-8.55%5564-7.9%N/AN/AN/A
2020-03-10 131.060003751193-9219.88%32.5%6.66%60422.55%N/AN/AN/A
2020-03-09 124.55625-5151285-11322.84%30.47%-8.39%589230.41%N/AN/AN/A
2020-03-06 136.061402101398122.77%33.26%3.55%4518-6.71%N/AN/AN/A
2020-03-05 135.0593013613976723.56%32.12%2.36%484318.76%N/AN/AN/A
2020-03-04 126.55794-5431330-8922.95%31.38%-8.57%4078-17.93%N/AN/AN/A
2020-03-03 133.0633716214194322.39%34.32%2.6%4969-18.53%N/AN/AN/A
2020-03-02 128.0617524313765622.28%33.45%4.11%6099-13.11%N/AN/AN/A
2020-02-27 126.55932-12951320-8022.25%32.13%-17.91%7020-57.97%N/AN/AN/A
2020-02-26 137.57227-1021400-16319.37%39.14%-1.41%16701124.12%N/AN/AN/A
2020-02-25 138.07329274156332821.33%39.7%3.9%7452125.69%N/AN/AN/A
2020-02-24 125.57055-1451235-10417.51%38.21%-2.03%3301-57.76%N/AN/AN/A
2020-02-21 126.5720021013392418.6%39.0%3.01%7816-20.81%N/AN/AN/A
2020-02-20 123.06990228131519318.81%37.86%3.39%9870505.66%N/AN/AN/A
2020-02-19 116.06762-2811223916.59%36.62%-0.44%1629-61.33%N/AN/AN/A
2020-02-18 115.06790-2510837715.95%36.78%-0.35%421422.77%N/AN/AN/A
2020-02-17 115.56815-961006-6214.76%36.91%-1.39%3432-16.61%N/AN/AN/A
2020-02-14 115.5691173810689615.45%37.43%11.97%411623.54%N/AN/AN/A
2020-02-13 105.56173819728215.75%33.43%1.3%333139.83%N/AN/AN/A
2020-02-12 104.0609220289013014.61%33.0%3.45%2382-49.3%N/AN/AN/A
2020-02-11 103.05890-1147601812.9%31.9%-1.91%4700-9.62%N/AN/AN/A
2020-02-10 100.56004-393742-33612.36%32.52%-6.15%520013.46%N/AN/AN/A
2020-02-07 111.56397-249107811516.85%34.65%-3.75%458318.09%N/AN/AN/A
2020-02-06 123.566463829634714.49%36.0%6.1%3881-23.71%N/AN/AN/A
2020-02-05 118.5626411091612314.62%33.93%1.8%5087119.41%N/AN/AN/A
2020-02-04 111.56154304793612.89%33.33%5.21%2318-20.99%N/AN/AN/A
2020-02-03 111.55850-817871113.45%31.68%-1.37%2934-37.68%N/AN/AN/A
2020-01-31 109.05931168776-15313.08%32.12%2.92%470949.11%N/AN/AN/A
2020-01-30 110.05763-296929-19816.12%31.21%-4.91%3158-47.98%N/AN/AN/A
2020-01-20 122.0605901127018.6%32.82%N/A6071N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。