3537 堡達 (上櫃) - 半導體,被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 34.75 | 374 | 0 | 0 | 0 | 0.0% | 2.79% | 0.0% | 38 | 169.39% | 0.07% | 0.22% | 1.63% |
| 2022-12-26 | 34.65 | 374 | 0 | 0 | 0 | 0.0% | 2.79% | 0.0% | 14 | 26.23% | 0.03% | 0.33% | 1.65% |
| 2022-12-23 | 34.85 | 374 | 0 | 0 | 0 | 0.0% | 2.79% | 0.0% | 11 | -29.67% | 0.02% | 0.33% | 1.66% |
| 2022-12-22 | 34.9 | 374 | 0 | 0 | 0 | 0.0% | 2.79% | 0.0% | 16 | -57.15% | 0.03% | 0.35% | 1.7% |
| 2022-12-21 | 34.55 | 374 | 2 | 0 | 0 | 0.0% | 2.79% | 0.36% | 37 | -62.55% | 0.07% | 0.36% | 1.75% |
| 2022-12-20 | 34.5 | 372 | -10 | 0 | 0 | 0.0% | 2.78% | -2.46% | 100 | 602.89% | 0.19% | 0.39% | 1.75% |
| 2022-12-19 | 34.95 | 382 | -1 | 0 | 0 | 0.0% | 2.85% | -0.35% | 14 | -34.19% | 0.03% | 0.27% | 1.67% |
| 2022-12-16 | 35.15 | 383 | 0 | 0 | 0 | 0.0% | 2.86% | 0.0% | 21 | 13.77% | 0.04% | 0.27% | 1.72% |
| 2022-12-15 | 35.25 | 383 | 2 | 0 | 0 | 0.0% | 2.86% | 0.35% | 19 | -66.27% | 0.04% | 0.29% | 1.76% |
| 2022-12-14 | 35.35 | 381 | -2 | 0 | 0 | 0.0% | 2.85% | -0.35% | 56 | 63.84% | 0.11% | 0.3% | 1.8% |
| 2022-12-13 | 35.1 | 383 | 1 | 0 | 0 | 0.0% | 2.86% | 0.35% | 34 | 120.22% | 0.06% | 0.26% | 1.85% |
| 2022-12-12 | 35.0 | 382 | 0 | 0 | 0 | 0.0% | 2.85% | 0.0% | 15 | -46.25% | 0.03% | 0.27% | 1.88% |
| 2022-12-09 | 35.0 | 382 | 1 | 0 | 0 | 0.0% | 2.85% | 0.0% | 29 | 11.48% | 0.05% | 0.34% | 2.05% |
| 2022-12-08 | 35.05 | 381 | 0 | 0 | 0 | 0.0% | 2.85% | 0.0% | 26 | -21.43% | 0.05% | 0.65% | 2.28% |
| 2022-12-07 | 34.75 | 381 | 1 | 0 | 0 | 0.0% | 2.85% | 0.35% | 33 | -17.49% | 0.06% | 0.75% | 2.27% |
| 2022-12-06 | 35.0 | 380 | 1 | 0 | 0 | 0.0% | 2.84% | 0.35% | 40 | -22.03% | 0.08% | 0.76% | 2.43% |
| 2022-12-05 | 35.25 | 379 | -8 | 0 | 0 | 0.0% | 2.83% | -2.08% | 51 | -74.03% | 0.1% | 0.77% | 2.43% |
| 2022-12-02 | 35.2 | 387 | 0 | 0 | 0 | 0.0% | 2.89% | 0.0% | 198 | 159.03% | 0.37% | 0.71% | 2.46% |
| 2022-12-01 | 35.1 | 387 | -4 | 0 | 0 | 0.0% | 2.89% | -1.03% | 76 | 101.32% | 0.14% | 0.4% | 2.61% |
| 2022-11-30 | 35.0 | 391 | -2 | 0 | 0 | 0.0% | 2.92% | -0.34% | 38 | -20.56% | 0.07% | 0.35% | 2.53% |
| 2022-11-29 | 34.85 | 393 | -4 | 0 | 0 | 0.0% | 2.93% | -1.01% | 47 | 139.05% | 0.09% | 0.34% | 2.69% |
| 2022-11-28 | 34.6 | 397 | 0 | 0 | 0 | 0.0% | 2.96% | 0.0% | 20 | -37.72% | 0.04% | 0.36% | 2.71% |
| 2022-11-25 | 34.55 | 397 | -1 | 0 | 0 | 0.0% | 2.96% | -0.34% | 32 | -31.97% | 0.06% | 0.4% | 2.83% |
| 2022-11-24 | 34.7 | 398 | -3 | 0 | 0 | 0.0% | 2.97% | -0.67% | 47 | 28.72% | 0.09% | 0.42% | 2.83% |
| 2022-11-23 | 34.6 | 401 | -4 | 0 | 0 | 0.0% | 2.99% | -0.99% | 36 | -37.22% | 0.07% | 0.4% | 2.8% |
| 2022-11-22 | 34.65 | 405 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 58 | 53.3% | 0.11% | 0.49% | 2.81% |
| 2022-11-21 | 34.65 | 405 | -1 | 0 | 0 | 0.0% | 3.02% | -0.33% | 38 | -11.79% | 0.07% | 0.48% | 2.79% |
| 2022-11-18 | 34.65 | 406 | -8 | 0 | 0 | 0.0% | 3.03% | -1.94% | 43 | 12.49% | 0.08% | 0.6% | 2.78% |
| 2022-11-17 | 34.8 | 414 | 2 | 0 | 0 | 0.0% | 3.09% | 0.32% | 38 | -55.52% | 0.07% | 0.8% | 2.79% |
| 2022-11-16 | 34.85 | 412 | 22 | 0 | 0 | 0.0% | 3.08% | 5.84% | 86 | 76.05% | 0.16% | 0.77% | 2.78% |
| 2022-11-15 | 34.6 | 390 | 9 | 0 | 0 | 0.0% | 2.91% | 2.11% | 49 | -52.92% | 0.09% | 0.83% | 2.68% |
| 2022-11-14 | 34.3 | 381 | -37 | 0 | 0 | 0.0% | 2.85% | -8.65% | 104 | -31.18% | 0.19% | 0.82% | 2.62% |
| 2022-11-11 | 34.45 | 418 | 46 | 0 | 0 | 0.0% | 3.12% | 12.23% | 151 | 583.72% | 0.28% | 0.75% | 2.57% |
| 2022-11-10 | 34.2 | 372 | -5 | 0 | 0 | 0.0% | 2.78% | -1.42% | 22 | -81.48% | 0.04% | 0.98% | 2.36% |
| 2022-11-09 | 34.35 | 377 | -4 | 0 | 0 | 0.0% | 2.82% | -1.05% | 119 | 180.32% | 0.22% | 1.01% | 2.46% |
| 2022-11-08 | 33.7 | 381 | -4 | 0 | 0 | 0.0% | 2.85% | -1.04% | 42 | -37.02% | 0.08% | 1.01% | 2.44% |
| 2022-11-07 | 33.65 | 385 | -11 | 0 | 0 | 0.0% | 2.88% | -2.7% | 67 | -75.24% | 0.13% | 1.05% | 2.48% |
| 2022-11-04 | 33.65 | 396 | 3 | 0 | 0 | 0.0% | 2.96% | 1.02% | 274 | 638.88% | 0.51% | 1.08% | 2.4% |
| 2022-11-03 | 31.95 | 393 | -1 | 0 | 0 | 0.0% | 2.93% | -0.34% | 37 | -69.47% | 0.07% | 0.62% | 2.02% |
| 2022-11-02 | 31.8 | 394 | 4 | 0 | 0 | 0.0% | 2.94% | 1.03% | 121 | 104.25% | 0.23% | 0.61% | 2.17% |
| 2022-11-01 | 31.85 | 390 | -3 | 0 | 0 | 0.0% | 2.91% | -0.68% | 59 | -31.28% | 0.11% | 0.46% | 2.35% |
| 2022-10-31 | 31.8 | 393 | 0 | 0 | 0 | 0.0% | 2.93% | 0.0% | 86 | 200.95% | 0.16% | 0.44% | 2.36% |
| 2022-10-28 | 32.0 | 393 | 0 | 0 | 0 | 0.0% | 2.93% | 0.0% | 28 | -8.01% | 0.05% | 0.34% | 2.4% |
| 2022-10-27 | 32.2 | 393 | 0 | 0 | 0 | 0.0% | 2.93% | 0.0% | 31 | -23.55% | 0.06% | 0.38% | 2.5% |
| 2022-10-26 | 32.1 | 393 | -9 | 0 | 0 | 0.0% | 2.93% | -2.33% | 40 | -18.64% | 0.08% | 0.38% | 2.61% |
| 2022-10-25 | 32.3 | 402 | -1 | 0 | 0 | 0.0% | 3.0% | -0.33% | 50 | 51.22% | 0.09% | 0.37% | 2.66% |
| 2022-10-24 | 32.55 | 403 | 0 | 0 | 0 | 0.0% | 3.01% | 0.0% | 33 | -28.3% | 0.06% | 0.31% | 2.76% |
| 2022-10-21 | 32.35 | 403 | -1 | 0 | 0 | 0.0% | 3.01% | -0.33% | 46 | 42.26% | 0.09% | 0.39% | 2.77% |
| 2022-10-20 | 32.55 | 404 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 32 | -1.71% | 0.06% | 0.38% | 2.77% |
| 2022-10-19 | 33.2 | 404 | -2 | 0 | 0 | 0.0% | 3.02% | -0.33% | 33 | 78.82% | 0.06% | 0.45% | 2.75% |
| 2022-10-18 | 33.15 | 406 | -2 | 0 | 0 | 0.0% | 3.03% | -0.66% | 18 | -76.26% | 0.03% | 0.6% | 2.75% |
| 2022-10-17 | 32.9 | 408 | -3 | 0 | 0 | 0.0% | 3.05% | -0.65% | 78 | 88.85% | 0.15% | 0.68% | 2.84% |
| 2022-10-14 | 33.45 | 411 | 2 | 0 | 0 | 0.0% | 3.07% | 0.66% | 41 | -42.87% | 0.08% | 0.59% | 2.75% |
| 2022-10-13 | 32.9 | 409 | -8 | 0 | 0 | 0.0% | 3.05% | -1.93% | 72 | -34.19% | 0.14% | 0.64% | 2.73% |
| 2022-10-12 | 33.6 | 417 | -4 | 0 | 0 | 0.0% | 3.11% | -0.96% | 110 | 74.12% | 0.21% | 0.73% | 2.72% |
| 2022-10-11 | 34.2 | 421 | -3 | 0 | -1 | 0.0% | 3.14% | -0.95% | 63 | 120.26% | 0.12% | 0.93% | 2.73% |
| 2022-10-07 | 35.0 | 424 | 4 | 1 | 0 | 0.24% | 3.17% | 0.96% | 28 | -58.66% | 0.05% | 0.93% | 2.72% |
| 2022-10-06 | 35.3 | 420 | -3 | 1 | 0 | 0.24% | 3.14% | -0.63% | 69 | -41.29% | 0.13% | 1.07% | 2.77% |
| 2022-10-05 | 35.15 | 423 | -1 | 1 | 0 | 0.24% | 3.16% | -0.32% | 118 | -45.66% | 0.22% | 1.1% | 2.69% |
| 2022-10-04 | 35.1 | 424 | -4 | 1 | 1 | 0.24% | 3.17% | -0.94% | 217 | 229.37% | 0.41% | 1.05% | 2.57% |
| 2022-10-03 | 34.15 | 428 | -2 | 0 | 0 | 0.0% | 3.2% | -0.31% | 66 | -36.18% | 0.12% | 0.77% | 2.28% |
| 2022-09-30 | 34.05 | 430 | -15 | 0 | 0 | 0.0% | 3.21% | -3.31% | 103 | 20.56% | 0.19% | 0.84% | 2.24% |
| 2022-09-29 | 33.35 | 445 | -15 | 0 | -2 | 0.0% | 3.32% | -3.49% | 85 | -4.19% | 0.16% | 0.72% | 2.14% |
| 2022-09-28 | 33.1 | 460 | 1 | 2 | 0 | 0.43% | 3.44% | 0.29% | 89 | 29.0% | 0.17% | 0.64% | 2.02% |
| 2022-09-27 | 33.6 | 459 | -2 | 2 | 0 | 0.44% | 3.43% | -0.29% | 69 | -30.95% | 0.13% | 0.52% | 1.93% |
| 2022-09-26 | 33.45 | 461 | -2 | 2 | 0 | 0.43% | 3.44% | -0.58% | 100 | 153.85% | 0.19% | 0.45% | 1.97% |
| 2022-09-23 | 34.35 | 463 | 0 | 2 | 0 | 0.43% | 3.46% | 0.0% | 39 | -14.03% | 0.07% | 0.39% | 1.88% |
| 2022-09-22 | 34.6 | 463 | 0 | 2 | 0 | 0.43% | 3.46% | 0.0% | 46 | 112.55% | 0.09% | 0.37% | 1.91% |
| 2022-09-21 | 34.6 | 463 | 0 | 2 | 0 | 0.43% | 3.46% | 0.0% | 21 | -35.1% | 0.04% | 0.34% | 1.91% |
| 2022-09-20 | 34.5 | 463 | 0 | 2 | 2 | 0.43% | 3.46% | 0.0% | 33 | -51.85% | 0.06% | 0.43% | 1.96% |
| 2022-09-19 | 34.4 | 463 | 1 | 0 | -1 | 0.0% | 3.46% | 0.29% | 69 | 162.7% | 0.13% | 0.58% | 2.12% |
| 2022-09-16 | 34.8 | 462 | 3 | 1 | 0 | 0.22% | 3.45% | 0.58% | 26 | -16.23% | 0.05% | 0.56% | 2.15% |
| 2022-09-15 | 34.85 | 459 | 3 | 1 | 1 | 0.22% | 3.43% | 0.59% | 31 | -54.69% | 0.06% | 0.61% | 2.24% |
| 2022-09-14 | 34.6 | 456 | 2 | 0 | -1 | 0.0% | 3.41% | 0.59% | 69 | -39.91% | 0.13% | 0.61% | 2.26% |
| 2022-09-13 | 34.85 | 454 | -2 | 1 | 1 | 0.22% | 3.39% | -0.59% | 115 | 104.11% | 0.22% | 0.57% | 2.23% |
| 2022-09-12 | 34.55 | 456 | 0 | 0 | 0 | 0.0% | 3.41% | 0.0% | 56 | 3.82% | 0.11% | 0.47% | 2.33% |
| 2022-09-08 | 34.4 | 456 | 2 | 0 | 0 | 0.0% | 3.41% | 0.59% | 54 | 98.4% | 0.1% | 0.45% | 2.89% |
| 2022-09-07 | 34.25 | 454 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 27 | -45.19% | 0.05% | 0.45% | 3.08% |
| 2022-09-06 | 34.4 | 454 | -17 | 0 | 0 | 0.0% | 3.39% | -3.69% | 50 | -18.6% | 0.09% | 0.43% | 3.23% |
| 2022-09-05 | 34.75 | 471 | -3 | 0 | 0 | 0.0% | 3.52% | -0.56% | 61 | 30.62% | 0.12% | 0.42% | 3.2% |
| 2022-09-02 | 34.75 | 474 | -2 | 0 | 0 | 0.0% | 3.54% | -0.28% | 47 | -9.34% | 0.09% | 0.47% | 3.21% |
| 2022-09-01 | 34.95 | 476 | 3 | 0 | 0 | 0.0% | 3.55% | 0.57% | 52 | 171.57% | 0.1% | 0.48% | 3.3% |
| 2022-08-31 | 35.2 | 473 | 0 | 0 | 0 | 0.0% | 3.53% | 0.0% | 19 | -55.72% | 0.04% | 0.48% | 3.36% |
| 2022-08-30 | 35.1 | 473 | -1 | 0 | 0 | 0.0% | 3.53% | -0.28% | 43 | -51.29% | 0.08% | 0.53% | 3.69% |
| 2022-08-29 | 34.9 | 474 | -11 | 0 | 0 | 0.0% | 3.54% | -2.21% | 89 | 69.09% | 0.17% | 0.54% | 3.89% |
| 2022-08-26 | 35.55 | 485 | -6 | 0 | -1 | 0.0% | 3.62% | -1.36% | 52 | -1.67% | 0.1% | 0.6% | 3.82% |
| 2022-08-25 | 35.7 | 491 | 7 | 1 | 0 | 0.2% | 3.67% | 1.66% | 53 | 13.78% | 0.1% | 0.66% | 3.86% |
| 2022-08-24 | 35.5 | 484 | -10 | 1 | -1 | 0.21% | 3.61% | -2.17% | 47 | 0.72% | 0.09% | 0.7% | 3.9% |
| 2022-08-23 | 35.35 | 494 | -1 | 2 | 1 | 0.4% | 3.69% | -0.27% | 46 | -62.17% | 0.09% | 0.69% | 3.96% |
| 2022-08-22 | 35.35 | 495 | -1 | 1 | 1 | 0.2% | 3.7% | 0.0% | 123 | 50.12% | 0.23% | 0.71% | 3.99% |
| 2022-08-19 | 34.85 | 496 | 2 | 0 | 0 | 0.0% | 3.7% | 0.27% | 82 | 10.45% | 0.15% | 0.79% | 3.97% |
| 2022-08-18 | 34.6 | 494 | 1 | 0 | 0 | 0.0% | 3.69% | 0.27% | 74 | 72.23% | 0.14% | 1.31% | 3.97% |
| 2022-08-17 | 34.45 | 493 | -4 | 0 | 0 | 0.0% | 3.68% | -0.81% | 43 | -23.19% | 0.08% | 1.45% | 4.02% |
| 2022-08-16 | 34.4 | 497 | -3 | 0 | 0 | 0.0% | 3.71% | -0.54% | 56 | -65.89% | 0.11% | 1.58% | 4.19% |
| 2022-08-15 | 34.5 | 500 | -12 | 0 | 0 | 0.0% | 3.73% | -2.36% | 165 | -54.25% | 0.31% | 1.53% | 4.56% |
| 2022-08-12 | 33.95 | 512 | 4 | 0 | 0 | 0.0% | 3.82% | 0.79% | 360 | 136.53% | 0.67% | 1.35% | 5.44% |
| 2022-08-11 | 34.1 | 508 | -12 | 0 | 0 | 0.0% | 3.79% | -2.32% | 152 | 37.49% | 0.28% | 0.86% | 5.14% |
| 2022-08-10 | 33.15 | 520 | 0 | 0 | 0 | 0.0% | 3.88% | 0.0% | 110 | 244.5% | 0.21% | 0.73% | 5.15% |
| 2022-08-09 | 33.1 | 520 | 0 | 0 | 0 | 0.0% | 3.88% | 0.0% | 32 | -53.47% | 0.06% | 0.89% | 5.24% |
| 2022-08-08 | 32.95 | 520 | 0 | 0 | 0 | 0.0% | 3.88% | 0.0% | 69 | -27.31% | 0.13% | 1.11% | 5.68% |
| 2022-08-05 | 33.0 | 520 | 14 | 0 | 0 | 0.0% | 3.88% | 2.65% | 95 | 11.73% | 0.18% | 1.08% | 6.33% |
| 2022-08-04 | 32.7 | 506 | -4 | 0 | 0 | 0.0% | 3.78% | -0.79% | 85 | -56.09% | 0.16% | 1.04% | 6.29% |
| 2022-08-03 | 32.85 | 510 | -11 | 0 | 0 | 0.0% | 3.81% | -2.06% | 194 | 29.45% | 0.36% | 1.02% | 6.28% |
| 2022-08-02 | 33.3 | 521 | -17 | 0 | 0 | 0.0% | 3.89% | -3.23% | 149 | 176.6% | 0.28% | 0.8% | 6.13% |
| 2022-08-01 | 33.55 | 538 | -3 | 0 | 0 | 0.0% | 4.02% | -0.5% | 54 | -24.85% | 0.1% | 0.64% | 6.04% |
| 2022-07-29 | 33.3 | 541 | -7 | 0 | 0 | 0.0% | 4.04% | -1.22% | 72 | -6.61% | 0.13% | 0.75% | 6.2% |
| 2022-07-28 | 33.3 | 548 | 7 | 0 | 0 | 0.0% | 4.09% | 1.24% | 77 | 1.08% | 0.14% | 0.77% | 6.62% |
| 2022-07-27 | 33.45 | 541 | 10 | 0 | 0 | 0.0% | 4.04% | 1.76% | 76 | 16.27% | 0.14% | 0.81% | 6.81% |
| 2022-07-26 | 33.4 | 531 | -1 | 0 | 0 | 0.0% | 3.97% | 0.0% | 65 | -39.55% | 0.12% | 0.92% | 6.8% |
| 2022-07-25 | 33.5 | 532 | 3 | 0 | 0 | 0.0% | 3.97% | 0.51% | 108 | 27.98% | 0.2% | 1.28% | 6.85% |
| 2022-07-22 | 33.45 | 529 | 2 | 0 | 0 | 0.0% | 3.95% | 0.25% | 84 | -14.57% | 0.16% | 2.26% | 6.98% |
| 2022-07-21 | 33.4 | 527 | 2 | 0 | 0 | 0 | 3.94% | 0.51% | 99 | -25.54% | 0.19% | 2.48% | 7.11% |
| 2022-07-20 | 33.5 | 525 | -22 | 0 | 0 | 0 | 3.92% | -3.92% | 133 | -48.31% | 0.25% | 2.58% | 7.32% |
| 2022-07-19 | 33.35 | 547 | -9 | 0 | 0 | 0 | 4.08% | -1.69% | 258 | -59.26% | 0.48% | 2.63% | 7.35% |
| 2022-07-18 | 36.35 | 556 | 6 | 0 | 0 | 0 | 4.15% | 0.97% | 633 | 211.66% | 1.18% | 2.66% | 7.05% |
| 2022-07-15 | 35.9 | 550 | -1 | 0 | 0 | 0 | 4.11% | 0.0% | 203 | 31.48% | 0.38% | 2.24% | 6.28% |
| 2022-07-14 | 35.7 | 551 | -11 | 0 | 0 | 0 | 4.11% | -2.14% | 154 | -3.06% | 0.29% | 2.0% | 6.27% |
| 2022-07-13 | 35.6 | 562 | -5 | 0 | 0 | 0 | 4.2% | -0.71% | 159 | -41.24% | 0.3% | 1.87% | 6.31% |
| 2022-07-12 | 34.75 | 567 | -19 | 0 | 0 | 0 | 4.23% | -3.42% | 271 | -34.2% | 0.51% | 1.78% | 6.15% |
| 2022-07-11 | 36.05 | 586 | -10 | 0 | 0 | 0 | 4.38% | -1.57% | 412 | 462.08% | 0.77% | 1.46% | 5.9% |
| 2022-07-08 | 38.2 | 596 | -7 | 0 | 0 | 0 | 4.45% | -1.11% | 73 | -12.75% | 0.14% | 0.95% | 5.36% |
| 2022-07-07 | 37.85 | 603 | -9 | 0 | 0 | 0 | 4.5% | -1.53% | 84 | -26.25% | 0.16% | 1.37% | 5.46% |
| 2022-07-06 | 37.5 | 612 | -26 | 0 | 0 | 0 | 4.57% | -3.99% | 114 | 13.75% | 0.21% | 1.55% | 5.39% |
| 2022-07-05 | 38.15 | 638 | -7 | 0 | 0 | 0 | 4.76% | -1.24% | 100 | -26.89% | 0.19% | 1.47% | 5.34% |
| 2022-07-04 | 37.4 | 645 | -8 | 0 | 0 | 0 | 4.82% | -1.23% | 137 | -53.94% | 0.26% | 1.45% | 5.31% |
| 2022-07-01 | 37.1 | 653 | -26 | 0 | 0 | 0 | 4.88% | -3.75% | 297 | 63.94% | 0.56% | 1.53% | 5.21% |
| 2022-06-30 | 38.35 | 679 | -18 | 0 | 0 | 0 | 5.07% | -2.5% | 181 | 164.53% | 0.34% | 1.26% | 4.74% |
| 2022-06-29 | 39.1 | 697 | 1 | 0 | 0 | 0 | 5.2% | 0.0% | 68 | -27.04% | 0.13% | 1.32% | 4.65% |
| 2022-06-28 | 39.35 | 696 | 26 | 0 | 0 | 0 | 5.2% | 4.0% | 94 | -46.96% | 0.18% | 1.47% | 4.6% |
| 2022-06-27 | 39.5 | 670 | -3 | 0 | 0 | 0 | 5.0% | -0.6% | 177 | 14.56% | 0.33% | 1.48% | 4.54% |
| 2022-06-24 | 39.05 | 673 | -18 | 0 | 0 | 0 | 5.03% | -2.52% | 154 | -26.31% | 0.29% | 1.56% | 4.48% |
| 2022-06-23 | 38.9 | 691 | -20 | 0 | 0 | 0 | 5.16% | -2.82% | 210 | 40.54% | 0.39% | 1.64% | 4.32% |
| 2022-06-22 | 38.75 | 711 | -21 | 0 | 0 | 0 | 5.31% | -2.93% | 149 | 50.71% | 0.28% | 1.57% | 4.02% |
| 2022-06-21 | 39.1 | 732 | -5 | 0 | 0 | 0 | 5.47% | -0.55% | 99 | -55.0% | 0.19% | 1.43% | 4.08% |
| 2022-06-20 | 38.55 | 737 | -25 | 0 | 0 | 0 | 5.5% | -3.34% | 220 | 11.68% | 0.41% | 1.51% | 3.97% |
| 2022-06-17 | 39.5 | 762 | 12 | 0 | 0 | 0 | 5.69% | 1.61% | 197 | 12.96% | 0.37% | 1.32% | 3.69% |
| 2022-06-16 | 39.4 | 750 | 4 | 0 | 0 | 0 | 5.6% | 0.54% | 174 | 139.46% | 0.33% | 1.19% | 3.53% |
| 2022-06-15 | 39.6 | 746 | 2 | 0 | 0 | 0 | 5.57% | 0.18% | 73 | -48.29% | 0.14% | 0.95% | 3.42% |
| 2022-06-14 | 39.7 | 744 | -7 | 0 | 0 | 0 | 5.56% | -0.89% | 141 | 18.03% | 0.26% | 0.97% | 3.72% |
| 2022-06-13 | 39.9 | 751 | -9 | 0 | 0 | 0 | 5.61% | -1.23% | 119 | -7.85% | 0.22% | 0.87% | 3.69% |
| 2022-06-10 | 40.5 | 760 | -32 | 0 | 0 | 0 | 5.68% | -3.89% | 129 | 177.07% | 0.24% | 0.81% | 3.76% |
| 2022-06-09 | 40.3 | 792 | -4 | 0 | 0 | 0 | 5.91% | -0.51% | 46 | -44.45% | 0.09% | 0.65% | 4.2% |
| 2022-06-08 | 40.55 | 796 | -1 | 0 | 0 | 0 | 5.94% | -0.17% | 84 | -1.42% | 0.16% | 0.81% | 4.64% |
| 2022-06-07 | 40.6 | 797 | 31 | 0 | 0 | 0 | 5.95% | 4.02% | 85 | -0.92% | 0.16% | 0.74% | 7.81% |
| 2022-06-06 | 40.5 | 766 | 1 | 0 | 0 | 0 | 5.72% | 0.18% | 86 | 100.8% | 0.16% | 0.68% | 8.09% |
| 2022-06-02 | 40.15 | 765 | -5 | 0 | 0 | 0 | 5.71% | -0.7% | 43 | -68.25% | 0.08% | 0.79% | 8.21% |
| 2022-06-01 | 40.1 | 770 | 4 | 0 | 0 | 0 | 5.75% | 0.52% | 135 | 209.4% | 0.25% | 0.84% | 8.56% |
| 2022-05-31 | 39.8 | 766 | -3 | 0 | 0 | 0 | 5.72% | -0.35% | 43 | -23.95% | 0.08% | 0.68% | 8.54% |
| 2022-05-30 | 39.7 | 769 | 0 | 0 | 0 | 0 | 5.74% | 0.0% | 57 | -60.37% | 0.11% | 0.94% | 8.65% |
| 2022-05-27 | 39.35 | 769 | 8 | 0 | 0 | 0 | 5.74% | 1.06% | 145 | 109.18% | 0.27% | 0.91% | 8.76% |
| 2022-05-26 | 39.5 | 761 | 0 | 0 | 0 | 0 | 5.68% | 0.0% | 69 | 40.76% | 0.13% | 0.77% | 8.77% |
| 2022-05-25 | 39.7 | 761 | -1 | 0 | 0 | 0 | 5.68% | -0.18% | 49 | -72.87% | 0.09% | 0.85% | 9.26% |
| 2022-05-24 | 39.6 | 762 | -17 | 0 | 0 | 0 | 5.69% | -2.23% | 181 | 314.96% | 0.34% | 0.98% | 9.72% |
| 2022-05-23 | 40.15 | 779 | 0 | 0 | 0 | 0 | 5.82% | 0.0% | 43 | -35.63% | 0.08% | 1.07% | 10.04% |
| 2022-05-20 | 40.35 | 779 | 6 | 0 | 0 | 0 | 5.82% | 0.87% | 68 | -39.51% | 0.13% | 1.23% | 10.36% |
| 2022-05-19 | 40.25 | 773 | 32 | 0 | 0 | 0 | 5.77% | 4.34% | 112 | -3.4% | 0.21% | 1.39% | 11.48% |
| 2022-05-18 | 39.95 | 741 | -4 | 0 | 0 | 0 | 5.53% | -0.54% | 116 | -50.14% | 0.22% | 1.86% | 11.7% |
| 2022-05-17 | 39.55 | 745 | -8 | 0 | 0 | 0 | 5.56% | -1.07% | 233 | 84.02% | 0.44% | 2.17% | 11.92% |
| 2022-05-16 | 39.15 | 753 | -16 | 0 | 0 | 0 | 5.62% | -2.09% | 127 | -16.77% | 0.24% | 5.06% | 11.94% |
| 2022-05-13 | 38.95 | 769 | -65 | 0 | 0 | 0 | 5.74% | -7.87% | 152 | -58.51% | 0.28% | 5.26% | 12.02% |
| 2022-05-12 | 38.5 | 834 | -34 | 0 | 0 | 0 | 6.23% | -3.86% | 367 | 29.7% | 0.69% | 5.26% | 12.57% |
| 2022-05-11 | 39.15 | 868 | -6 | 0 | 0 | 0 | 6.48% | -0.77% | 283 | -84.1% | 0.53% | 5.0% | 13.2% |
| 2022-05-10 | 39.0 | 874 | -9 | 0 | 0 | 0 | 6.53% | -0.91% | 1782 | 665.01% | 3.33% | 4.71% | 13.19% |
| 2022-05-09 | 41.05 | 883 | 29 | 0 | 0 | 0 | 6.59% | 3.29% | 233 | 52.68% | 0.43% | 1.58% | 10.61% |
| 2022-05-06 | 41.1 | 854 | 21 | 0 | 0 | 0 | 6.38% | 2.57% | 152 | -33.58% | 0.28% | 1.36% | 10.38% |
| 2022-05-05 | 41.55 | 833 | 17 | 0 | 0 | 0 | 6.22% | 2.13% | 229 | 78.71% | 0.43% | 1.35% | 10.67% |
| 2022-05-04 | 41.6 | 816 | 41 | 0 | 0 | 0 | 6.09% | 5.18% | 128 | 26.88% | 0.24% | 1.54% | 10.59% |
| 2022-05-03 | 41.1 | 775 | 5 | 0 | 0 | 0 | 5.79% | 0.7% | 101 | -14.03% | 0.19% | 1.86% | 10.65% |
| 2022-04-29 | 41.5 | 770 | -10 | 0 | 0 | 0 | 5.75% | -1.2% | 117 | -19.74% | 0.22% | 2.33% | 11.4% |
| 2022-04-28 | 41.45 | 780 | 6 | 0 | 0 | 0 | 5.82% | 0.69% | 146 | -55.66% | 0.27% | 2.51% | 12.07% |
| 2022-04-27 | 40.65 | 774 | -8 | 0 | 0 | 0 | 5.78% | -1.03% | 331 | 10.6% | 0.62% | 3.49% | 12.17% |
| 2022-04-26 | 41.0 | 782 | 6 | 0 | 0 | 0 | 5.84% | 0.86% | 299 | -15.19% | 0.56% | 3.3% | 12.14% |
| 2022-04-25 | 41.45 | 776 | -74 | 0 | 0 | 0 | 5.79% | -8.82% | 353 | 65.88% | 0.66% | 3.17% | 12.8% |
| 2022-04-22 | 42.55 | 850 | -35 | 0 | 0 | 0 | 6.35% | -3.93% | 212 | -68.33% | 0.4% | 2.97% | 13.15% |
| 2022-04-21 | 42.8 | 885 | 162 | 0 | 0 | 0 | 6.61% | 22.41% | 672 | 193.31% | 1.25% | 2.89% | 13.79% |
| 2022-04-20 | 42.15 | 723 | 17 | 0 | 0 | 0 | 5.4% | 2.47% | 229 | -1.69% | 0.43% | 2.47% | 13.59% |
| 2022-04-19 | 42.0 | 706 | -20 | 0 | 0 | 0 | 5.27% | -2.77% | 233 | -5.18% | 0.43% | 3.36% | 14.78% |
| 2022-04-18 | 41.2 | 726 | 1 | 0 | 0 | 0 | 5.42% | 0.18% | 245 | 46.6% | 0.46% | 3.44% | 15.46% |
| 2022-04-15 | 41.7 | 725 | -15 | 0 | 0 | 0 | 5.41% | -2.17% | 167 | -62.63% | 0.31% | 3.73% | 16.16% |
| 2022-04-14 | 42.2 | 740 | -31 | 0 | 0 | 0 | 5.53% | -3.99% | 448 | -36.26% | 0.84% | 3.62% | 17.68% |
| 2022-04-13 | 42.25 | 771 | 19 | 0 | 0 | 0 | 5.76% | 2.49% | 704 | 154.88% | 1.31% | 3.36% | 19.76% |
| 2022-04-12 | 40.65 | 752 | -5 | 0 | 0 | 0 | 5.62% | -0.53% | 276 | -30.89% | 0.52% | 2.4% | 19.94% |
| 2022-04-11 | 41.15 | 757 | -18 | 0 | 0 | 0 | 5.65% | -2.42% | 399 | 262.32% | 0.75% | 2.18% | 20.25% |
| 2022-04-08 | 42.0 | 775 | 2 | 0 | 0 | 0 | 5.79% | 0.35% | 110 | -64.22% | 0.21% | 2.37% | 20.34% |
| 2022-04-07 | 41.85 | 773 | 31 | 0 | 0 | 0 | 5.77% | 4.15% | 308 | 62.75% | 0.58% | 3.05% | 21.0% |
| 2022-04-06 | 42.4 | 742 | -4 | 0 | 0 | 0 | 5.54% | -0.54% | 189 | 16.94% | 0.35% | 2.86% | 22.9% |
| 2022-04-01 | 42.4 | 746 | 11 | 0 | 0 | 0 | 5.57% | 1.46% | 162 | -67.51% | 0.3% | 3.09% | 24.24% |
| 2022-03-31 | 42.25 | 735 | -29 | 0 | 0 | 0 | 5.49% | -3.85% | 498 | 4.47% | 0.93% | 4.01% | 24.76% |
| 2022-03-30 | 42.55 | 764 | -7 | 0 | 0 | 0 | 5.71% | -0.87% | 477 | 133.84% | 0.89% | 4.08% | 25.7% |
| 2022-03-29 | 42.9 | 771 | 0 | 0 | 0 | 0 | 5.76% | 0.0% | 204 | -35.38% | 0.38% | 4.23% | 27.13% |
| 2022-03-28 | 42.9 | 771 | -3 | 0 | 0 | 0 | 5.76% | -0.35% | 315 | -51.51% | 0.59% | 4.91% | 27.99% |
| 2022-03-25 | 42.85 | 774 | -40 | 0 | 0 | 0 | 5.78% | -4.93% | 651 | 20.73% | 1.22% | 5.93% | 28.76% |
| 2022-03-24 | 42.55 | 814 | -54 | 0 | 0 | 0 | 6.08% | -6.17% | 539 | -2.71% | 1.01% | 5.83% | 30.64% |
| 2022-03-23 | 42.25 | 868 | -36 | 0 | 0 | 0 | 6.48% | -4.0% | 554 | -2.68% | 1.03% | 5.98% | 31.1% |
| 2022-03-22 | 42.4 | 904 | -62 | 0 | 0 | 0 | 6.75% | -6.38% | 569 | -33.98% | 1.06% | 6.78% | 34.59% |
| 2022-03-21 | 42.25 | 966 | -2 | 0 | 0 | 0 | 7.21% | -0.28% | 863 | 44.46% | 1.61% | 8.63% | 39.22% |
| 2022-03-18 | 41.55 | 968 | -32 | 0 | 0 | 0 | 7.23% | -3.21% | 597 | -3.75% | 1.11% | 8.52% | 43.55% |
| 2022-03-17 | 41.4 | 1000 | 5 | 0 | 0 | 0 | 7.47% | 0.54% | 620 | -36.75% | 1.16% | 8.24% | 45.36% |
| 2022-03-16 | 41.05 | 995 | -144 | 0 | 0 | 0 | 7.43% | -12.69% | 981 | -37.28% | 1.83% | 7.9% | 47.45% |
| 2022-03-15 | 40.65 | 1139 | -98 | 0 | 0 | 0 | 8.51% | -7.9% | 1565 | 94.78% | 2.92% | 6.94% | 52.17% |
| 2022-03-14 | 40.35 | 1237 | 89 | 0 | 0 | 0 | 9.24% | 7.82% | 803 | 81.31% | 1.5% | 6.5% | 61.85% |
| 2022-03-11 | 38.75 | 1148 | 29 | 0 | 0 | 0 | 8.57% | 2.51% | 443 | 0.03% | 0.83% | 6.69% | 65.11% |
| 2022-03-10 | 39.25 | 1119 | 6 | 0 | 0 | 0 | 8.36% | 0.6% | 443 | -4.82% | 0.83% | 6.69% | 67.72% |
| 2022-03-09 | 38.5 | 1113 | -6 | 0 | 0 | 0 | 8.31% | -0.6% | 465 | -64.92% | 0.87% | 7.73% | 68.3% |
| 2022-03-08 | 38.0 | 1119 | -113 | 0 | 0 | 0 | 8.36% | -9.13% | 1327 | 46.26% | 2.48% | 9.18% | 68.64% |
| 2022-03-07 | 39.7 | 1232 | -238 | 0 | 0 | 0 | 9.2% | -16.21% | 907 | 105.06% | 1.69% | 7.95% | 68.42% |
| 2022-03-04 | 41.45 | 1470 | 31 | 0 | 0 | 0 | 10.98% | 2.14% | 442 | -55.8% | 0.83% | 7.62% | 68.56% |
| 2022-03-03 | 41.85 | 1439 | -12 | 0 | 0 | 0 | 10.75% | -0.83% | 1001 | -19.53% | 1.87% | 9.89% | 68.43% |
| 2022-03-02 | 42.4 | 1451 | 290 | 0 | 0 | 0 | 10.84% | 25.03% | 1243 | 86.68% | 2.32% | 9.48% | 71.27% |
| 2022-03-01 | 41.1 | 1161 | -67 | 0 | 0 | 0 | 8.67% | -5.45% | 666 | -8.53% | 1.24% | 11.69% | 69.93% |
| 2022-02-25 | 39.9 | 1228 | -95 | 0 | 0 | 0 | 9.17% | -7.19% | 728 | -56.1% | 1.36% | 16.13% | 70.91% |
| 2022-02-24 | 39.75 | 1323 | -263 | 0 | 0 | 0 | 9.88% | -16.55% | 1659 | 111.3% | 3.1% | 20.72% | 70.96% |
| 2022-02-23 | 41.55 | 1586 | 30 | 0 | 0 | 0 | 11.84% | 1.89% | 785 | -67.62% | 1.47% | 20.55% | 69.97% |
| 2022-02-22 | 41.55 | 1556 | -440 | 0 | 0 | 0 | 11.62% | -22.07% | 2426 | -20.42% | 4.53% | 22.34% | 70.62% |
| 2022-02-21 | 43.95 | 1996 | 132 | 0 | 0 | 0 | 14.91% | 7.11% | 3048 | -4.3% | 5.69% | 24.36% | 66.94% |
| 2022-02-18 | 43.15 | 1864 | 199 | 0 | 0 | 0 | 13.92% | 11.99% | 3185 | 103.05% | 5.94% | 31.27% | 61.53% |
| 2022-02-17 | 42.35 | 1665 | 75 | 0 | 0 | 0 | 12.43% | 4.72% | 1568 | -9.99% | 2.93% | 30.08% | 55.95% |
| 2022-02-16 | 42.35 | 1590 | -229 | 0 | 0 | 0 | 11.87% | -12.59% | 1742 | -50.35% | 3.25% | 30.59% | 53.66% |
| 2022-02-15 | 41.6 | 1819 | -194 | 0 | 0 | 0 | 13.58% | -9.65% | 3510 | -48.03% | 6.55% | 28.75% | 52.09% |
| 2022-02-14 | 41.85 | 2013 | -4 | 0 | 0 | 0 | 15.03% | -0.2% | 6754 | 165.23% | 12.6% | 23.41% | 45.9% |
| 2022-02-11 | 41.5 | 2017 | 185 | 0 | 0 | 0 | 15.06% | 10.09% | 2546 | 38.07% | 4.75% | 13.06% | 33.69% |
| 2022-02-10 | 40.3 | 1832 | 177 | 0 | 0 | 0 | 13.68% | 10.68% | 1844 | 144.05% | 3.44% | 10.14% | 29.51% |
| 2022-02-09 | 39.3 | 1655 | -33 | 0 | 0 | 0 | 12.36% | -1.98% | 755 | 17.32% | 1.41% | 7.4% | 26.59% |
| 2022-02-08 | 39.65 | 1688 | 46 | 0 | 0 | 0 | 12.61% | 2.85% | 644 | -46.73% | 1.2% | 10.69% | 27.4% |
| 2022-02-07 | 40.4 | 1642 | 117 | 0 | 0 | 0 | 12.26% | 7.64% | 1209 | 22.94% | 2.26% | 10.47% | 28.59% |
| 2022-01-26 | 39.0 | 1525 | 22 | 0 | 0 | 0 | 11.39% | 1.52% | 983 | 164.17% | 1.84% | 10.44% | 26.52% |
| 2022-01-25 | 38.2 | 1503 | -20 | 0 | 0 | 0 | 11.22% | -1.32% | 372 | -85.23% | 0.69% | 10.01% | 25.07% |
| 2022-01-24 | 38.25 | 1523 | 76 | 0 | 0 | 0 | 11.37% | 5.18% | 2521 | 379.61% | 4.7% | 11.43% | 24.58% |
| 2022-01-21 | 38.15 | 1447 | 14 | 0 | 0 | 0 | 10.81% | 1.03% | 525 | -55.88% | 0.98% | 8.84% | 20.06% |
| 2022-01-20 | 39.0 | 1433 | 237 | 0 | 0 | 0 | 10.7% | 19.82% | 1191 | 57.57% | 2.22% | 8.7% | 19.19% |
| 2022-01-19 | 38.65 | 1196 | 34 | 0 | 0 | 0 | 8.93% | 2.88% | 756 | -33.04% | 1.41% | 6.76% | 17.07% |
| 2022-01-18 | 38.2 | 1162 | 127 | 0 | 0 | 0 | 8.68% | 12.29% | 1129 | -0.53% | 2.11% | 5.71% | 15.97% |
| 2022-01-17 | 38.65 | 1035 | 292 | 0 | 0 | 0 | 7.73% | 39.28% | 1135 | 151.99% | 2.12% | 4.24% | 13.98% |
| 2022-01-14 | 37.85 | 743 | -41 | 0 | 0 | 0 | 5.55% | -5.13% | 450 | 198.74% | 0.84% | 3.8% | 11.99% |
| 2022-01-13 | 37.5 | 784 | -24 | 0 | 0 | 0 | 5.85% | -2.99% | 150 | -22.27% | 0.28% | 3.32% | 11.33% |
| 2022-01-12 | 37.75 | 808 | -66 | 0 | 0 | 0 | 6.03% | -7.66% | 194 | -43.45% | 0.36% | 3.44% | 11.19% |
| 2022-01-11 | 37.9 | 874 | -35 | 0 | 0 | 0 | 6.53% | -3.83% | 343 | -61.81% | 0.64% | 3.64% | 11.15% |
| 2022-01-10 | 38.05 | 909 | 126 | 0 | 0 | 0 | 6.79% | 16.07% | 898 | 369.48% | 1.68% | 3.52% | 10.74% |
| 2022-01-07 | 36.8 | 783 | -30 | 0 | 0 | 0 | 5.85% | -3.62% | 191 | -10.92% | 0.36% | 4.06% | 9.25% |
| 2022-01-06 | 37.2 | 813 | 24 | 0 | 0 | 0 | 6.07% | 3.06% | 214 | -28.65% | 0.4% | 6.1% | 9.23% |
| 2022-01-05 | 37.15 | 789 | -26 | 0 | 0 | 0 | 5.89% | -3.28% | 301 | 7.18% | 0.56% | 5.89% | 9.06% |
| 2022-01-04 | 37.8 | 815 | -17 | 0 | 0 | 0 | 6.09% | -1.93% | 280 | -76.38% | 0.52% | 5.71% | 8.8% |
| 2022-01-03 | 37.8 | 832 | -24 | 0 | 0 | 0 | 6.21% | -2.82% | 1189 | -7.46% | 2.22% | 5.39% | 9.12% |
| 2021-12-30 | 37.95 | 856 | 148 | 0 | 0 | 0 | 6.39% | 20.79% | 1285 | 1204.06% | 2.4% | 3.35% | 7.1% |
| 2021-12-29 | 36.7 | 708 | -1 | 0 | 0 | 0 | 5.29% | 0.0% | 98 | -52.12% | 0.18% | 1.07% | 4.97% |
| 2021-12-28 | 36.5 | 709 | 7 | 0 | 0 | 0 | 5.29% | 0.95% | 205 | 90.2% | 0.38% | 0.99% | 4.95% |
| 2021-12-27 | 36.15 | 702 | -17 | 0 | 0 | 0 | 5.24% | -2.42% | 108 | 10.46% | 0.2% | 0.91% | 4.8% |
| 2021-12-24 | 36.15 | 719 | -2 | 0 | 0 | 0 | 5.37% | -0.19% | 97 | 55.37% | 0.18% | 0.83% | 4.92% |
| 2021-12-23 | 36.1 | 721 | -8 | 0 | 0 | 0 | 5.38% | -1.1% | 63 | 13.22% | 0.12% | 0.77% | 5.15% |
| 2021-12-22 | 36.05 | 729 | -13 | 0 | 0 | 0 | 5.44% | -1.81% | 55 | -66.21% | 0.1% | 0.84% | 5.31% |
| 2021-12-21 | 35.95 | 742 | -3 | 0 | 0 | 0 | 5.54% | -0.36% | 164 | 156.41% | 0.31% | 0.87% | 5.51% |
| 2021-12-20 | 36.05 | 745 | -1 | 0 | 0 | 0 | 5.56% | -0.18% | 64 | -4.35% | 0.12% | 0.89% | 5.46% |
| 2021-12-17 | 36.1 | 746 | -2 | 0 | 0 | 0 | 5.57% | -0.36% | 67 | -31.93% | 0.13% | 1.01% | 5.83% |
| 2021-12-16 | 36.2 | 748 | 1 | 0 | 0 | 0 | 5.59% | 0.18% | 98 | 34.83% | 0.18% | 1.07% | 6.46% |
| 2021-12-15 | 36.25 | 747 | 1 | 0 | 0 | 0 | 5.58% | 0.18% | 73 | -57.46% | 0.14% | 1.21% | 6.87% |
| 2021-12-14 | 36.25 | 746 | -2 | 0 | 0 | 0 | 5.57% | -0.36% | 172 | 34.68% | 0.32% | 1.31% | 7.79% |
| 2021-12-13 | 36.7 | 748 | 0 | 0 | 0 | 0 | 5.59% | 0.0% | 127 | 27.59% | 0.24% | 1.29% | 8.61% |
| 2021-12-10 | 36.75 | 748 | 17 | 0 | 0 | 0 | 5.59% | 2.38% | 100 | -43.26% | 0.19% | 1.9% | 12.84% |
| 2021-12-09 | 36.75 | 731 | -8 | 0 | 0 | 0 | 5.46% | -1.09% | 176 | 40.85% | 0.33% | 1.91% | 14.54% |
| 2021-12-08 | 37.1 | 739 | 23 | 0 | 0 | 0 | 5.52% | 3.18% | 125 | -22.13% | 0.23% | 1.84% | 18.72% |
| 2021-12-07 | 37.15 | 716 | 2 | 0 | 0 | 0 | 5.35% | 0.38% | 160 | -64.48% | 0.3% | 1.78% | 19.91% |
| 2021-12-06 | 37.25 | 714 | 17 | 0 | 0 | 0 | 5.33% | 2.5% | 453 | 320.72% | 0.85% | 1.71% | 20.68% |
| 2021-12-03 | 36.4 | 697 | -20 | 0 | 0 | 0 | 5.2% | -2.8% | 107 | -23.21% | 0.2% | 1.19% | 20.94% |
| 2021-12-02 | 36.3 | 717 | -2 | 0 | 0 | 0 | 5.35% | -0.37% | 140 | 53.31% | 0.26% | 1.4% | 21.17% |
| 2021-12-01 | 36.45 | 719 | 3 | 0 | 0 | 0 | 5.37% | 0.37% | 91 | -27.15% | 0.17% | 1.41% | 21.07% |
| 2021-11-30 | 36.5 | 716 | -20 | 0 | 0 | 0 | 5.35% | -2.73% | 125 | -27.32% | 0.23% | 1.55% | 21.0% |
| 2021-11-29 | 36.25 | 736 | -2 | 0 | 0 | 0 | 5.5% | -0.18% | 172 | -21.68% | 0.32% | 1.57% | 20.91% |
| 2021-11-26 | 36.45 | 738 | -9 | 0 | 0 | 0 | 5.51% | -1.25% | 220 | 50.41% | 0.41% | 1.74% | 20.69% |
| 2021-11-25 | 36.9 | 747 | -7 | 0 | 0 | 0 | 5.58% | -0.89% | 146 | -9.83% | 0.27% | 2.08% | 20.42% |
| 2021-11-24 | 36.85 | 754 | -24 | 0 | 0 | 0 | 5.63% | -3.1% | 162 | 16.81% | 0.3% | 2.41% | 20.25% |
| 2021-11-23 | 36.8 | 778 | -52 | 0 | 0 | 0 | 5.81% | -6.29% | 139 | -46.79% | 0.26% | 3.15% | 20.04% |
| 2021-11-22 | 36.8 | 830 | 20 | 0 | 0 | 0 | 6.2% | 2.48% | 261 | -34.94% | 0.49% | 4.04% | 20.12% |
| 2021-11-19 | 36.65 | 810 | -71 | 0 | 0 | 0 | 6.05% | -8.05% | 402 | 24.32% | 0.75% | 8.02% | 19.68% |
| 2021-11-18 | 36.65 | 881 | -28 | 0 | 0 | 0 | 6.58% | -3.09% | 323 | -42.49% | 0.6% | 9.16% | 18.97% |
| 2021-11-17 | 36.8 | 909 | -40 | 0 | 0 | 0 | 6.79% | -4.23% | 562 | -8.5% | 1.05% | 13.06% | 18.43% |
| 2021-11-16 | 37.4 | 949 | -101 | 0 | 0 | 0 | 7.09% | -9.57% | 615 | -74.31% | 1.15% | 13.43% | 17.47% |
| 2021-11-15 | 37.35 | 1050 | -787 | 0 | 0 | 0 | 7.84% | -42.86% | 2394 | 136.61% | 4.47% | 13.36% | 16.37% |
| 2021-11-12 | 38.25 | 1837 | 325 | 0 | 0 | 0 | 13.72% | 21.52% | 1011 | -58.1% | 1.89% | 10.0% | 11.97% |
| 2021-11-11 | 37.6 | 1512 | 338 | 0 | 0 | 0 | 11.29% | 28.73% | 2414 | 216.1% | 4.51% | 8.54% | 10.17% |
| 2021-11-10 | 36.9 | 1174 | 201 | 0 | 0 | 0 | 8.77% | 20.63% | 764 | 32.8% | 1.43% | 4.19% | 5.7% |
| 2021-11-09 | 36.45 | 973 | -36 | 0 | 0 | 0 | 7.27% | -3.45% | 575 | -2.85% | 1.07% | 2.86% | 4.35% |
| 2021-11-08 | 35.75 | 1009 | 22 | 0 | 0 | 0 | 7.53% | 2.17% | 592 | 155.87% | 1.1% | 1.94% | 3.35% |
| 2021-11-05 | 34.95 | 987 | -3 | 0 | 0 | 0 | 7.37% | -0.27% | 231 | 176.26% | 0.43% | 0.94% | 2.3% |
| 2021-11-04 | 34.5 | 990 | -7 | 0 | 0 | 0 | 7.39% | -0.81% | 83 | 61.25% | 0.16% | 0.65% | 2.04% |
| 2021-11-03 | 34.2 | 997 | 0 | 0 | 0 | 0 | 7.45% | 0.0% | 51 | -34.41% | 0.1% | 0.59% | 1.96% |
| 2021-11-02 | 34.15 | 997 | -13 | 0 | 0 | 0 | 7.45% | -1.19% | 79 | 37.28% | 0.15% | 0.59% | 2.06% |
| 2021-11-01 | 34.1 | 1010 | -11 | 0 | 0 | 0 | 7.54% | -1.05% | 57 | -22.67% | 0.11% | 0.78% | 2.15% |
| 2021-10-29 | 34.35 | 1021 | -2 | 0 | 0 | 0 | 7.62% | -0.26% | 74 | 36.83% | 0.14% | 0.72% | 2.41% |
| 2021-10-28 | 34.3 | 1023 | -5 | 0 | 0 | 0 | 7.64% | -0.52% | 54 | 5.45% | 0.1% | 0.62% | 2.37% |
| 2021-10-27 | 34.5 | 1028 | 4 | 0 | 0 | 0 | 7.68% | 0.39% | 51 | -71.51% | 0.1% | 0.59% | 2.53% |
| 2021-10-26 | 34.7 | 1024 | 57 | 0 | 0 | 0 | 7.65% | 5.96% | 181 | 687.7% | 0.34% | 0.58% | 2.54% |
| 2021-10-25 | 33.8 | 967 | -3 | 0 | 0 | 0 | 7.22% | -0.28% | 23 | -3.55% | 0.04% | 0.29% | 2.32% |
| 2021-10-22 | 33.7 | 970 | -1 | 0 | 0 | 0 | 7.24% | -0.14% | 23 | -34.18% | 0.04% | 0.31% | 2.36% |
| 2021-10-21 | 33.7 | 971 | 3 | 0 | 0 | 0 | 7.25% | 0.28% | 36 | -19.92% | 0.07% | 0.35% | 2.39% |
| 2021-10-20 | 33.65 | 968 | -1 | 0 | 0 | 0 | 7.23% | -0.14% | 45 | 77.87% | 0.08% | 0.32% | 2.49% |
| 2021-10-19 | 33.5 | 969 | -2 | 0 | 0 | 0 | 7.24% | -0.14% | 25 | -26.2% | 0.05% | 0.32% | 2.49% |
| 2021-10-18 | 33.05 | 971 | -1 | 0 | 0 | 0 | 7.25% | -0.14% | 34 | -28.7% | 0.06% | 0.35% | 2.52% |
| 2021-10-15 | 33.45 | 972 | 0 | 0 | 0 | 0 | 7.26% | 0.0% | 48 | 168.0% | 0.09% | 0.33% | 2.78% |
| 2021-10-14 | 33.15 | 972 | -1 | 0 | 0 | 0 | 7.26% | -0.14% | 18 | -60.0% | 0.03% | 0.41% | 2.82% |
| 2021-10-13 | 33.0 | 973 | 2 | 0 | 0 | 0 | 7.27% | 0.28% | 45 | 14.75% | 0.08% | 0.46% | 2.91% |
| 2021-10-12 | 33.05 | 971 | -2 | 0 | 0 | 0 | 7.25% | -0.28% | 39 | 45.31% | 0.07% | 0.57% | 2.94% |
| 2021-10-08 | 33.5 | 973 | -2 | 0 | 0 | 0 | 7.27% | -0.14% | 27 | -70.13% | 0.05% | 0.73% | 3.19% |
| 2021-10-07 | 33.6 | 975 | -16 | 0 | 0 | 0 | 7.28% | -1.62% | 90 | 110.65% | 0.17% | 1.05% | 3.27% |
| 2021-10-06 | 33.0 | 991 | -8 | 0 | 0 | 0 | 7.4% | -0.8% | 43 | -58.94% | 0.08% | 0.97% | 3.29% |
| 2021-10-05 | 32.95 | 999 | -14 | 0 | 0 | 0 | 7.46% | -1.32% | 104 | -17.83% | 0.2% | 1.16% | 3.52% |
| 2021-10-04 | 32.7 | 1013 | -10 | 0 | 0 | 0 | 7.56% | -1.05% | 127 | -35.46% | 0.24% | 1.07% | 3.55% |
| 2021-10-01 | 33.15 | 1023 | -2 | 0 | 0 | 0 | 7.64% | -0.13% | 197 | 300.71% | 0.37% | 0.95% | 3.51% |
| 2021-09-30 | 33.75 | 1025 | -5 | 0 | 0 | 0 | 7.65% | -0.52% | 49 | -65.51% | 0.09% | 0.67% | 3.32% |
| 2021-09-29 | 33.65 | 1030 | 45 | 0 | 0 | 0 | 7.69% | 4.48% | 143 | 152.4% | 0.27% | 0.65% | 3.82% |
| 2021-09-28 | 33.95 | 985 | -2 | 0 | 0 | 0 | 7.36% | -0.14% | 56 | -11.56% | 0.11% | 0.55% | 4.01% |
| 2021-09-27 | 34.05 | 987 | -4 | 0 | 0 | 0 | 7.37% | -0.41% | 64 | 41.39% | 0.12% | 0.53% | 4.36% |
| 2021-09-24 | 34.2 | 991 | -14 | 0 | 0 | 0 | 7.4% | -1.46% | 45 | 22.16% | 0.08% | 0.48% | 4.46% |
| 2021-09-23 | 34.1 | 1005 | -2 | 0 | 0 | 0 | 7.51% | -0.13% | 37 | -59.28% | 0.07% | 0.72% | 4.69% |
| 2021-09-22 | 33.95 | 1007 | -19 | 0 | 0 | 0 | 7.52% | -1.83% | 91 | 92.5% | 0.17% | 0.78% | 4.81% |
| 2021-09-17 | 34.5 | 1026 | -3 | 0 | 0 | 0 | 7.66% | -0.26% | 47 | 23.56% | 0.09% | 0.74% | 4.87% |
| 2021-09-16 | 34.85 | 1029 | -9 | 0 | 0 | 0 | 7.68% | -0.9% | 38 | -78.04% | 0.07% | 0.77% | 5.08% |
| 2021-09-15 | 34.8 | 1038 | -25 | 0 | 0 | 0 | 7.75% | -2.39% | 174 | 151.8% | 0.33% | 1.01% | 5.41% |
| 2021-09-14 | 34.45 | 1063 | -6 | 0 | 0 | 0 | 7.94% | -0.5% | 69 | 0.42% | 0.13% | 0.83% | 5.46% |
| 2021-09-13 | 34.45 | 1069 | -1 | 0 | 0 | 0 | 7.98% | -0.13% | 68 | 10.12% | 0.13% | 0.88% | 5.61% |
| 2021-09-10 | 34.45 | 1070 | -9 | 0 | 0 | 0 | 7.99% | -0.87% | 62 | -62.87% | 0.12% | 1.07% | 6.08% |
| 2021-09-09 | 34.4 | 1079 | 8 | 0 | 0 | 0 | 8.06% | 0.75% | 168 | 124.85% | 0.31% | 1.17% | 6.84% |
| 2021-09-08 | 34.35 | 1071 | 31 | 0 | 0 | 0 | 8.0% | 2.96% | 75 | -22.22% | 0.14% | 1.06% | 6.88% |
| 2021-09-07 | 34.65 | 1040 | 9 | 0 | 0 | 0 | 7.77% | 0.91% | 96 | -43.25% | 0.18% | 1.1% | 7.61% |
| 2021-09-06 | 34.2 | 1031 | -2 | 0 | 0 | 0 | 7.7% | -0.13% | 169 | 42.54% | 0.32% | 1.51% | 8.49% |
| 2021-09-03 | 34.95 | 1033 | -35 | 0 | 0 | 0 | 7.71% | -3.38% | 119 | 9.56% | 0.22% | 1.65% | 8.83% |
| 2021-09-02 | 35.1 | 1068 | 41 | 0 | 0 | 0 | 7.98% | 4.04% | 108 | 14.81% | 0.2% | 1.88% | 8.91% |
| 2021-09-01 | 35.4 | 1027 | -34 | 0 | 0 | 0 | 7.67% | -3.16% | 94 | -69.89% | 0.18% | 1.9% | 9.04% |
| 2021-08-31 | 35.5 | 1061 | 107 | 0 | 0 | 0 | 7.92% | 11.24% | 314 | 28.64% | 0.59% | 2.04% | 9.26% |
| 2021-08-30 | 35.1 | 954 | -51 | 0 | 0 | 0 | 7.12% | -5.19% | 244 | -0.16% | 0.46% | 1.64% | 8.84% |
| 2021-08-27 | 34.75 | 1005 | 94 | 0 | 0 | 0 | 7.51% | 10.44% | 245 | 105.85% | 0.46% | 1.41% | 9.01% |
| 2021-08-26 | 34.1 | 911 | 29 | 0 | 0 | 0 | 6.8% | 3.19% | 119 | -30.09% | 0.22% | 1.25% | 8.86% |
| 2021-08-25 | 34.0 | 882 | 58 | 0 | 0 | 0 | 6.59% | 7.15% | 170 | 73.86% | 0.32% | 1.43% | 9.18% |
| 2021-08-24 | 33.4 | 824 | 0 | 0 | 0 | 0 | 6.15% | 0.0% | 97 | -20.22% | 0.18% | 1.49% | 9.5% |
| 2021-08-23 | 33.3 | 824 | 3 | 0 | 0 | 0 | 6.15% | 0.33% | 122 | -24.06% | 0.23% | 1.58% | 10.43% |
| 2021-08-20 | 32.7 | 821 | -10 | 0 | 0 | 0 | 6.13% | -1.29% | 161 | -24.35% | 0.3% | 1.96% | 11.12% |
| 2021-08-19 | 32.45 | 831 | -11 | 0 | 0 | 0 | 6.21% | -1.27% | 213 | 5.65% | 0.4% | 2.53% | 11.47% |
| 2021-08-18 | 33.2 | 842 | 2 | 0 | 0 | 0 | 6.29% | 0.32% | 202 | 37.89% | 0.38% | 2.49% | 11.73% |
| 2021-08-17 | 32.65 | 840 | 30 | 0 | 0 | 0 | 6.27% | 3.64% | 146 | -54.87% | 0.27% | 2.98% | 12.21% |
| 2021-08-16 | 32.75 | 810 | 62 | 0 | 0 | 0 | 6.05% | 8.23% | 325 | -30.51% | 0.61% | 3.76% | 13.59% |
| 2021-08-13 | 33.5 | 748 | -62 | 0 | 0 | 0 | 5.59% | -7.6% | 467 | 144.58% | 0.87% | 3.82% | 14.94% |
| 2021-08-12 | 34.35 | 810 | -17 | 0 | 0 | 0 | 6.05% | -2.1% | 191 | -58.98% | 0.36% | 3.25% | 15.16% |
| 2021-08-11 | 34.2 | 827 | -31 | 0 | 0 | 0 | 6.18% | -3.59% | 466 | -17.41% | 0.87% | 3.22% | 15.33% |
| 2021-08-10 | 35.1 | 858 | -50 | 0 | 0 | 0 | 6.41% | -5.46% | 564 | 58.23% | 1.05% | 2.75% | 15.08% |
| 2021-08-09 | 36.15 | 908 | 12 | 0 | 0 | 0 | 6.78% | 1.35% | 356 | 122.11% | 0.67% | 1.86% | 15.34% |
| 2021-08-06 | 35.9 | 896 | 24 | 0 | 0 | 0 | 6.69% | 2.76% | 160 | -8.63% | 0.3% | 1.82% | 15.88% |
| 2021-08-05 | 36.1 | 872 | 24 | 0 | 0 | 0 | 6.51% | 2.84% | 175 | -17.66% | 0.33% | 1.83% | 16.47% |
| 2021-08-04 | 36.4 | 848 | 38 | 0 | 0 | 0 | 6.33% | 4.63% | 213 | 139.9% | 0.4% | 2.04% | 16.82% |
| 2021-08-03 | 36.25 | 810 | 1 | 0 | 0 | 0 | 6.05% | 0.17% | 89 | -73.56% | 0.17% | 2.29% | 17.08% |
| 2021-08-02 | 36.2 | 809 | -48 | 0 | 0 | 0 | 6.04% | -5.63% | 336 | 102.76% | 0.63% | 3.23% | 17.83% |
| 2021-07-30 | 36.2 | 857 | -1 | 0 | 0 | 0 | 6.4% | -0.16% | 166 | -42.79% | 0.31% | 3.52% | 19.31% |
| 2021-07-29 | 36.6 | 858 | 66 | 0 | 0 | 0 | 6.41% | 8.46% | 290 | -15.38% | 0.54% | 3.87% | 19.45% |
| 2021-07-28 | 36.1 | 792 | 21 | 0 | 0 | 0 | 5.91% | 2.6% | 343 | -42.09% | 0.64% | 3.98% | 19.68% |
| 2021-07-27 | 36.85 | 771 | -27 | 0 | 0 | 0 | 5.76% | -3.36% | 592 | 19.17% | 1.11% | 4.2% | 19.99% |
| 2021-07-26 | 37.0 | 798 | -31 | 0 | 0 | 0 | 5.96% | -3.72% | 497 | 42.48% | 0.93% | 4.75% | 19.38% |
| 2021-07-23 | 36.35 | 829 | -7 | 0 | 0 | 0 | 6.19% | -0.8% | 348 | -0.86% | 0.65% | 5.77% | 18.86% |
| 2021-07-22 | 35.55 | 836 | -2 | 0 | 0 | 0 | 6.24% | -0.32% | 351 | -23.8% | 0.66% | 6.21% | 18.84% |
| 2021-07-21 | 35.7 | 838 | -29 | 0 | 0 | 0 | 6.26% | -3.25% | 461 | -47.76% | 0.86% | 6.09% | 18.43% |
| 2021-07-20 | 36.0 | 867 | -45 | 0 | 0 | 0 | 6.47% | -4.99% | 884 | -15.66% | 1.65% | 5.85% | 17.89% |
| 2021-07-19 | 39.2 | 912 | 99 | 0 | 0 | 0 | 6.81% | 12.19% | 1048 | 79.29% | 1.96% | 5.51% | 16.86% |
| 2021-07-16 | 38.9 | 813 | 10 | 0 | 0 | 0 | 6.07% | 1.17% | 584 | 105.56% | 1.09% | 4.76% | 15.41% |
| 2021-07-15 | 38.7 | 803 | -59 | 0 | 0 | 0 | 6.0% | -6.83% | 284 | -14.22% | 0.53% | 4.56% | 14.84% |
| 2021-07-14 | 38.5 | 862 | -25 | 0 | 0 | 0 | 6.44% | -2.72% | 331 | -53.02% | 0.62% | 4.71% | 14.56% |
| 2021-07-13 | 38.65 | 887 | 41 | 0 | 0 | 0 | 6.62% | 4.75% | 705 | 9.7% | 1.32% | 4.75% | 14.29% |
| 2021-07-12 | 39.05 | 846 | 20 | 0 | 0 | 0 | 6.32% | 2.43% | 643 | 34.66% | 1.2% | 4.34% | 13.32% |
| 2021-07-09 | 39.0 | 826 | 16 | 0 | 0 | 0 | 6.17% | 1.98% | 477 | 30.66% | 0.89% | 5.25% | 12.72% |
| 2021-07-08 | 38.8 | 810 | -12 | 0 | 0 | 0 | 6.05% | -1.47% | 365 | 3.87% | 0.68% | 4.81% | 12.15% |
| 2021-07-07 | 38.75 | 822 | -4 | 0 | 0 | 0 | 6.14% | -0.49% | 352 | -27.92% | 0.66% | 4.91% | 11.79% |
| 2021-07-06 | 38.85 | 826 | -38 | 0 | 0 | 0 | 6.17% | -4.34% | 488 | -56.81% | 0.91% | 5.2% | 11.39% |
| 2021-07-05 | 39.0 | 864 | -16 | 0 | 0 | 0 | 6.45% | -1.83% | 1130 | 366.71% | 2.11% | 4.78% | 11.22% |
| 2021-07-02 | 38.05 | 880 | -53 | 0 | 0 | 0 | 6.57% | -5.74% | 242 | -41.75% | 0.45% | 3.07% | 9.45% |
| 2021-07-01 | 37.8 | 933 | -14 | 0 | 0 | 0 | 6.97% | -1.41% | 415 | -18.0% | 0.78% | 3.26% | 9.48% |
| 2021-06-30 | 38.2 | 947 | -49 | 0 | 0 | 0 | 7.07% | -4.97% | 507 | 91.63% | 0.95% | 2.73% | 9.18% |
| 2021-06-29 | 37.55 | 996 | 21 | 0 | 0 | 0 | 7.44% | 2.2% | 264 | 21.54% | 0.49% | 2.1% | 8.62% |
| 2021-06-28 | 37.75 | 975 | -26 | 0 | 0 | 0 | 7.28% | -2.67% | 217 | -35.91% | 0.41% | 2.23% | 8.5% |
| 2021-06-25 | 37.7 | 1001 | -122 | 0 | 0 | 0 | 7.48% | -10.85% | 339 | 154.66% | 0.63% | 2.32% | 9.05% |
| 2021-06-24 | 37.85 | 1123 | 1 | 0 | 0 | 0 | 8.39% | 0.12% | 133 | -22.47% | 0.25% | 2.21% | 9.03% |
| 2021-06-23 | 37.8 | 1122 | -29 | 0 | 0 | 0 | 8.38% | -2.56% | 172 | -47.95% | 0.32% | 2.21% | 9.08% |
| 2021-06-22 | 37.7 | 1151 | 92 | 0 | 0 | 0 | 8.6% | 8.72% | 330 | 22.95% | 0.62% | 2.24% | 9.33% |
| 2021-06-21 | 37.15 | 1059 | -7 | 0 | 0 | 0 | 7.91% | -0.63% | 268 | -3.88% | 0.5% | 1.97% | 9.31% |
| 2021-06-18 | 37.9 | 1066 | -133 | 0 | 0 | 0 | 7.96% | -11.06% | 279 | 106.88% | 0.52% | 2.07% | 9.27% |
| 2021-06-17 | 37.8 | 1199 | -11 | 0 | 0 | 0 | 8.95% | -1.0% | 135 | -28.32% | 0.25% | 1.87% | 9.31% |
| 2021-06-16 | 37.3 | 1210 | 6 | 0 | 0 | 0 | 9.04% | 0.56% | 188 | 1.94% | 0.35% | 1.94% | 9.53% |
| 2021-06-15 | 37.7 | 1204 | -27 | 0 | 0 | 0 | 8.99% | -2.18% | 185 | -42.21% | 0.35% | 1.85% | 10.02% |
| 2021-06-11 | 37.7 | 1231 | -127 | 0 | 0 | 0 | 9.19% | -9.37% | 320 | 85.85% | 0.6% | 2.24% | 11.14% |
| 2021-06-10 | 38.0 | 1358 | -36 | 0 | 0 | 0 | 10.14% | -2.59% | 172 | -1.47% | 0.32% | 1.99% | 12.04% |
| 2021-06-09 | 38.0 | 1394 | 16 | 0 | 0 | 0 | 10.41% | 1.17% | 174 | 27.31% | 0.33% | 2.14% | 15.11% |
| 2021-06-08 | 38.4 | 1378 | 18 | 0 | 0 | 0 | 10.29% | 1.28% | 137 | -65.24% | 0.26% | 2.29% | 18.13% |
| 2021-06-07 | 38.05 | 1360 | 2 | 0 | 0 | 0 | 10.16% | 0.2% | 395 | 112.27% | 0.74% | 2.43% | 19.95% |
| 2021-06-04 | 38.7 | 1358 | 1 | 0 | 0 | 0 | 10.14% | 0.1% | 186 | -27.06% | 0.35% | 2.06% | 23.16% |
| 2021-06-03 | 38.85 | 1357 | -32 | 0 | 0 | 0 | 10.13% | -2.31% | 255 | 0.09% | 0.48% | 2.67% | 23.69% |
| 2021-06-02 | 38.85 | 1389 | -2 | 0 | 0 | 0 | 10.37% | -0.19% | 255 | 21.27% | 0.48% | 2.81% | 24.48% |
| 2021-06-01 | 39.1 | 1391 | 7 | 0 | 0 | 0 | 10.39% | 0.48% | 210 | 5.08% | 0.39% | 2.63% | 27.36% |
| 2021-05-31 | 39.0 | 1384 | -22 | 0 | 0 | 0 | 10.34% | -1.52% | 200 | -60.82% | 0.37% | 2.81% | 30.63% |
| 2021-05-28 | 38.85 | 1406 | 30 | 0 | 0 | 0 | 10.5% | 2.14% | 510 | 55.63% | 0.95% | 3.03% | 34.85% |
| 2021-05-27 | 38.45 | 1376 | 76 | 0 | 0 | 0 | 10.28% | 5.87% | 328 | 106.38% | 0.61% | 2.55% | 35.99% |
| 2021-05-26 | 38.3 | 1300 | -17 | 0 | 0 | 0 | 9.71% | -1.22% | 159 | -48.36% | 0.3% | 2.49% | 36.55% |
| 2021-05-25 | 38.15 | 1317 | -10 | 0 | 0 | 0 | 9.83% | -0.81% | 307 | -3.78% | 0.57% | 2.67% | 37.97% |
| 2021-05-24 | 37.7 | 1327 | 24 | 0 | 0 | 0 | 9.91% | 1.85% | 320 | 28.09% | 0.6% | 2.94% | 38.36% |
| 2021-05-21 | 37.25 | 1303 | -13 | 0 | 0 | 0 | 9.73% | -1.02% | 249 | -16.6% | 0.47% | 3.8% | 39.35% |
| 2021-05-20 | 37.1 | 1316 | -15 | 0 | 0 | 0 | 9.83% | -1.11% | 299 | 18.64% | 0.56% | 4.83% | 39.7% |
| 2021-05-19 | 37.1 | 1331 | -15 | 0 | 0 | 0 | 9.94% | -1.09% | 252 | -44.03% | 0.47% | 7.67% | 40.53% |
| 2021-05-18 | 36.9 | 1346 | 2 | 0 | 0 | 0 | 10.05% | 0.1% | 451 | -42.58% | 0.84% | 10.54% | 41.29% |
| 2021-05-17 | 34.55 | 1344 | -64 | 0 | 0 | 0 | 10.04% | -4.47% | 785 | -1.74% | 1.47% | 11.78% | 41.59% |
| 2021-05-13 | 36.9 | 1408 | -12 | 0 | 0 | 0 | 10.51% | -0.85% | 799 | -56.03% | 1.49% | 14.25% | 40.82% |
| 2021-05-12 | 36.6 | 1420 | -104 | 0 | 0 | 0 | 10.6% | -6.85% | 1818 | 1.34% | 3.39% | 13.64% | 42.0% |
| 2021-05-11 | 39.55 | 1524 | -150 | 0 | 0 | 0 | 11.38% | -8.96% | 1794 | 61.12% | 3.35% | 11.51% | 41.81% |
| 2021-05-10 | 42.65 | 1674 | -93 | 0 | 0 | 0 | 12.5% | -5.3% | 1114 | -47.25% | 2.08% | 11.52% | 42.08% |
| 2021-05-07 | 43.0 | 1767 | 53 | 0 | 0 | 0 | 13.2% | 3.12% | 2112 | 346.28% | 3.94% | 13.11% | 41.72% |
| 2021-05-06 | 40.4 | 1714 | 59 | 0 | 0 | 0 | 12.8% | 3.56% | 473 | -30.01% | 0.88% | 13.76% | 39.22% |
| 2021-05-05 | 40.95 | 1655 | -9 | 0 | 0 | 0 | 12.36% | -0.56% | 676 | -62.39% | 1.26% | 14.97% | 40.16% |
| 2021-05-04 | 40.35 | 1664 | 25 | 0 | 0 | 0 | 12.43% | 1.55% | 1797 | -8.59% | 3.35% | 14.88% | 41.94% |
| 2021-05-03 | 42.7 | 1639 | 109 | 0 | 0 | 0 | 12.24% | 7.09% | 1966 | -20.11% | 3.67% | 13.25% | 45.35% |
| 2021-04-29 | 43.15 | 1530 | 331 | 0 | 0 | 0 | 11.43% | 27.71% | 2461 | 119.23% | 4.59% | 10.54% | 45.92% |
| 2021-04-28 | 42.2 | 1199 | 96 | 0 | 0 | 0 | 8.95% | 8.62% | 1122 | 79.84% | 2.09% | 7.53% | 42.76% |
| 2021-04-27 | 41.3 | 1103 | 3 | 0 | 0 | 0 | 8.24% | 0.37% | 624 | -32.47% | 1.16% | 6.25% | 43.14% |
| 2021-04-26 | 41.8 | 1100 | -81 | 0 | 0 | 0 | 8.21% | -6.92% | 924 | 78.92% | 1.72% | 6.47% | 43.96% |
| 2021-04-23 | 40.9 | 1181 | -32 | 0 | 0 | 0 | 8.82% | -2.65% | 516 | -39.0% | 0.96% | 5.98% | 48.16% |
| 2021-04-22 | 40.35 | 1213 | -3 | 0 | 0 | 0 | 9.06% | -0.22% | 847 | 92.85% | 1.58% | 6.16% | 47.87% |
| 2021-04-21 | 41.05 | 1216 | -42 | 0 | 0 | 0 | 9.08% | -3.3% | 439 | -40.82% | 0.82% | 5.27% | 47.13% |
| 2021-04-20 | 41.3 | 1258 | -13 | 0 | 0 | 0 | 9.39% | -1.05% | 742 | 12.0% | 1.38% | 7.13% | 47.89% |
| 2021-04-19 | 41.05 | 1271 | -37 | 0 | 0 | 0 | 9.49% | -2.87% | 662 | 8.62% | 1.24% | 8.95% | 47.33% |
| 2021-04-16 | 41.15 | 1308 | -38 | 0 | 0 | 0 | 9.77% | -2.79% | 610 | 63.63% | 1.14% | 11.33% | 47.06% |
| 2021-04-15 | 41.5 | 1346 | -32 | 0 | 0 | 0 | 10.05% | -2.33% | 372 | -73.98% | 0.7% | 11.91% | 46.77% |
| 2021-04-14 | 41.7 | 1378 | 52 | 0 | 0 | 0 | 10.29% | 3.94% | 1432 | -16.62% | 2.67% | 12.65% | 48.07% |
| 2021-04-13 | 41.6 | 1326 | -95 | 0 | 0 | 0 | 9.9% | -6.69% | 1718 | -11.47% | 3.21% | 11.81% | 48.44% |
| 2021-04-12 | 42.4 | 1421 | 150 | 0 | 0 | 0 | 10.61% | 11.8% | 1941 | 111.32% | 3.62% | 11.64% | 47.04% |
| 2021-04-09 | 41.15 | 1271 | 66 | 0 | 0 | 0 | 9.49% | 5.44% | 918 | 19.18% | 1.71% | 14.78% | 44.12% |
| 2021-04-08 | 40.95 | 1205 | -86 | 0 | 0 | 0 | 9.0% | -6.64% | 770 | -21.48% | 1.44% | 17.31% | 42.93% |
| 2021-04-07 | 40.8 | 1291 | 24 | 0 | 0 | 0 | 9.64% | 1.9% | 981 | -39.6% | 1.83% | 17.31% | 42.29% |
| 2021-04-06 | 41.25 | 1267 | -136 | 0 | 0 | 0 | 9.46% | -9.73% | 1625 | -55.21% | 3.03% | 17.95% | 40.63% |
| 2021-04-01 | 41.6 | 1403 | -40 | 0 | 0 | 0 | 10.48% | -2.78% | 3628 | 59.67% | 6.77% | 16.9% | 37.86% |
| 2021-03-31 | 40.0 | 1443 | 272 | 0 | 0 | 0 | 10.78% | 23.34% | 2272 | 195.54% | 4.24% | 16.05% | 31.34% |
| 2021-03-30 | 38.65 | 1171 | 56 | 0 | 0 | 0 | 8.74% | 4.92% | 768 | -42.1% | 1.43% | 12.49% | 27.43% |
| 2021-03-29 | 38.45 | 1115 | -15 | 0 | 0 | 0 | 8.33% | -1.3% | 1327 | 25.02% | 2.48% | 11.9% | 26.42% |
| 2021-03-26 | 38.5 | 1130 | 13 | 0 | 0 | 0 | 8.44% | 1.2% | 1062 | -66.53% | 1.98% | 11.0% | 24.83% |
| 2021-03-25 | 37.95 | 1117 | 43 | 0 | 0 | 0 | 8.34% | 3.99% | 3173 | 779.17% | 5.92% | 9.84% | 23.56% |
| 2021-03-24 | 36.75 | 1074 | -1 | 0 | 0 | 0 | 8.02% | -0.12% | 360 | -20.18% | 0.67% | 4.89% | 18.25% |
| 2021-03-23 | 36.7 | 1075 | 13 | 0 | 0 | 0 | 8.03% | 1.26% | 452 | -46.49% | 0.84% | 5.07% | 18.1% |
| 2021-03-22 | 36.95 | 1062 | -102 | 0 | 0 | 0 | 7.93% | -8.75% | 845 | 91.5% | 1.58% | 6.22% | 18.03% |
| 2021-03-19 | 36.25 | 1164 | -130 | 0 | 0 | 0 | 8.69% | -10.04% | 441 | -15.08% | 0.82% | 7.68% | 16.78% |
| 2021-03-18 | 36.6 | 1294 | -18 | 0 | 0 | 0 | 9.66% | -1.43% | 519 | 13.79% | 0.97% | 8.66% | 16.18% |
| 2021-03-17 | 36.55 | 1312 | 27 | 0 | 0 | 0 | 9.8% | 2.08% | 456 | -57.33% | 0.85% | 8.4% | 15.48% |
| 2021-03-16 | 36.5 | 1285 | -163 | 0 | 0 | 0 | 9.6% | -11.19% | 1070 | -34.27% | 2.0% | 8.06% | 14.83% |
| 2021-03-15 | 37.0 | 1448 | 142 | 0 | 0 | 0 | 10.81% | 10.87% | 1628 | 68.14% | 3.04% | 6.87% | 12.97% |
| 2021-03-12 | 35.55 | 1306 | 0 | 0 | 0 | 0 | 9.75% | 0.0% | 968 | 156.3% | 1.81% | 4.0% | 10.07% |
| 2021-03-11 | 34.95 | 1306 | -19 | 0 | 0 | 0 | 9.75% | -1.42% | 377 | 36.79% | 0.71% | 2.46% | 8.73% |
| 2021-03-10 | 34.9 | 1325 | -31 | 0 | 0 | 0 | 9.89% | -2.37% | 276 | -35.51% | 0.52% | 2.0% | 8.52% |
| 2021-03-09 | 34.7 | 1356 | 20 | 0 | 0 | 0 | 10.13% | 1.5% | 428 | 356.36% | 0.8% | 1.81% | 8.46% |
| 2021-03-08 | 34.3 | 1336 | -1 | 0 | 0 | 0 | 9.98% | 0.0% | 93 | -32.72% | 0.18% | 1.44% | 7.88% |
| 2021-03-05 | 34.25 | 1337 | 15 | 0 | 0 | 0 | 9.98% | 1.11% | 139 | 3.27% | 0.26% | 2.15% | 7.89% |
| 2021-03-04 | 34.55 | 1322 | -1 | 0 | 0 | 0 | 9.87% | -0.1% | 135 | -22.98% | 0.25% | 2.6% | 8.01% |
| 2021-03-03 | 34.65 | 1323 | 11 | 0 | 0 | 0 | 9.88% | 0.82% | 175 | -22.86% | 0.33% | 2.96% | 8.03% |
| 2021-03-02 | 34.7 | 1312 | 24 | 0 | 0 | 0 | 9.8% | 1.87% | 227 | -52.28% | 0.42% | 3.16% | 8.15% |
| 2021-02-26 | 34.65 | 1288 | -38 | 0 | 0 | 0 | 9.62% | -2.83% | 476 | 24.88% | 0.89% | 3.51% | 8.21% |
| 2021-02-25 | 34.95 | 1326 | 48 | 0 | 0 | 0 | 9.9% | 3.77% | 381 | 16.54% | 0.71% | 2.94% | 8.16% |
| 2021-02-24 | 34.75 | 1278 | -46 | 0 | 0 | 0 | 9.54% | -3.54% | 327 | 16.42% | 0.61% | 2.46% | 8.05% |
| 2021-02-23 | 34.6 | 1324 | -7 | 0 | 0 | 0 | 9.89% | -0.5% | 281 | -31.8% | 0.52% | 2.11% | 7.9% |
| 2021-02-22 | 34.55 | 1331 | 20 | 0 | 0 | 0 | 9.94% | 1.53% | 412 | 137.5% | 0.77% | 1.79% | 8.84% |
| 2021-02-19 | 33.95 | 1311 | 5 | 0 | 0 | 0 | 9.79% | 0.41% | 173 | 41.36% | 0.32% | 1.16% | 9.99% |
| 2021-02-18 | 33.75 | 1306 | 13 | 0 | 0 | 0 | 9.75% | 0.93% | 122 | -13.77% | 0.23% | 0.97% | 10.26% |
| 2021-02-17 | 33.6 | 1293 | -3 | 0 | 0 | 0 | 9.66% | -0.21% | 142 | 33.39% | 0.27% | 1.21% | 10.86% |
| 2021-02-05 | 33.4 | 1296 | -8 | 0 | 0 | 0 | 9.68% | -0.62% | 106 | 39.95% | 0.2% | 1.44% | 11.91% |
| 2021-02-04 | 33.45 | 1304 | -13 | 0 | 0 | 0 | 9.74% | -0.92% | 76 | 6.14% | 0.14% | 1.7% | 12.19% |
| 2021-02-03 | 33.45 | 1317 | 10 | 0 | 0 | 0 | 9.83% | 0.72% | 71 | -71.59% | 0.13% | 1.78% | 12.55% |
| 2021-02-02 | 33.5 | 1307 | -8 | 0 | 0 | 0 | 9.76% | -0.61% | 253 | -3.85% | 0.47% | 1.83% | 13.71% |
| 2021-02-01 | 32.65 | 1315 | -5 | 0 | 0 | 0 | 9.82% | -0.41% | 263 | 7.2% | 0.49% | 1.73% | 14.29% |
| 2021-01-29 | 33.25 | 1320 | -4 | 0 | 0 | 0 | 9.86% | -0.3% | 245 | 106.58% | 0.46% | 1.51% | 14.24% |
| 2021-01-28 | 33.7 | 1324 | 1 | 0 | 0 | 0 | 9.89% | 0.1% | 118 | 20.62% | 0.22% | 1.5% | 14.36% |
| 2021-01-27 | 33.7 | 1323 | -44 | 0 | 0 | 0 | 9.88% | -3.23% | 98 | -51.4% | 0.18% | 1.77% | 14.69% |
| 2021-01-26 | 33.5 | 1367 | -10 | 0 | 0 | 0 | 10.21% | -0.68% | 202 | 40.75% | 0.38% | 2.42% | 15.87% |
| 2021-01-25 | 34.0 | 1377 | 6 | 0 | 0 | 0 | 10.28% | 0.39% | 144 | -40.02% | 0.27% | 2.64% | 16.67% |
| 2021-01-22 | 33.9 | 1371 | -13 | 0 | 0 | 0 | 10.24% | -0.97% | 240 | -8.3% | 0.45% | 2.84% | 18.1% |
| 2021-01-21 | 33.55 | 1384 | -20 | 0 | 0 | 0 | 10.34% | -1.34% | 261 | -41.38% | 0.49% | 3.85% | 18.9% |
| 2021-01-20 | 33.8 | 1404 | -29 | 0 | 0 | 0 | 10.48% | -2.06% | 446 | 37.73% | 0.83% | 5.29% | 18.81% |
| 2021-01-19 | 34.9 | 1433 | 16 | 0 | 0 | 0 | 10.7% | 1.13% | 324 | 31.52% | 0.61% | 5.04% | 18.54% |
| 2021-01-18 | 34.85 | 1417 | 5 | 0 | 0 | 0 | 10.58% | 0.38% | 246 | -68.56% | 0.46% | 5.27% | 18.43% |
| 2021-01-15 | 35.15 | 1412 | -14 | 0 | 0 | 0 | 10.54% | -1.03% | 784 | -23.9% | 1.46% | 6.13% | 18.2% |
| 2021-01-14 | 35.9 | 1426 | -60 | 0 | 0 | 0 | 10.65% | -4.05% | 1030 | 225.7% | 1.92% | 5.14% | 17.01% |
| 2021-01-13 | 35.0 | 1486 | -9 | 0 | 0 | 0 | 11.1% | -0.54% | 316 | -28.89% | 0.59% | 3.72% | 15.9% |
| 2021-01-12 | 34.65 | 1495 | 7 | 0 | 0 | 0 | 11.16% | 0.45% | 445 | -37.04% | 0.83% | 4.42% | 15.88% |
| 2021-01-11 | 35.35 | 1488 | 26 | 0 | 0 | 0 | 11.11% | 1.74% | 707 | 175.8% | 1.32% | 4.64% | 15.41% |
| 2021-01-08 | 34.9 | 1462 | 20 | 0 | 0 | 0 | 10.92% | 1.39% | 256 | -4.82% | 0.48% | 3.76% | 15.38% |
| 2021-01-07 | 34.6 | 1442 | -22 | 0 | 0 | 0 | 10.77% | -1.46% | 269 | -60.98% | 0.5% | 3.87% | 16.38% |
| 2021-01-06 | 34.6 | 1464 | -36 | 0 | 0 | 0 | 10.93% | -2.41% | 690 | 21.88% | 1.29% | 3.92% | 19.61% |
| 2021-01-05 | 35.15 | 1500 | -117 | 0 | 0 | 0 | 11.2% | -7.28% | 566 | 140.91% | 1.06% | 4.0% | 19.38% |
| 2021-01-04 | 34.8 | 1617 | -21 | 0 | 0 | 0 | 12.08% | -1.23% | 235 | -24.66% | 0.44% | 4.11% | 20.16% |
| 2020-12-31 | 35.0 | 1638 | 0 | 0 | 0 | 0 | 12.23% | 0.0% | 312 | 5.64% | 0.58% | 5.37% | 21.01% |
| 2020-12-30 | 35.25 | 1638 | 16 | 0 | 0 | 0 | 12.23% | 0.99% | 295 | -59.71% | 0.55% | 6.04% | 21.04% |
| 2020-12-29 | 35.15 | 1622 | 105 | 0 | 0 | 0 | 12.11% | 6.88% | 733 | 16.59% | 1.37% | 5.89% | 20.83% |
| 2020-12-28 | 35.3 | 1517 | 14 | 0 | 0 | 0 | 11.33% | 0.98% | 628 | -30.95% | 1.17% | 5.08% | 20.49% |
| 2020-12-25 | 34.85 | 1503 | 73 | 0 | 0 | 0 | 11.22% | 5.06% | 910 | 35.92% | 1.7% | 4.4% | 20.52% |
| 2020-12-24 | 34.7 | 1430 | -58 | 0 | 0 | 0 | 10.68% | -3.87% | 669 | 211.48% | 1.25% | 2.94% | 21.45% |
| 2020-12-23 | 34.1 | 1488 | -12 | 0 | 0 | 0 | 11.11% | -0.8% | 215 | -28.47% | 0.4% | 1.96% | 23.45% |
| 2020-12-22 | 33.5 | 1500 | -61 | 0 | 0 | 0 | 11.2% | -3.95% | 300 | 13.99% | 0.56% | 2.37% | 24.59% |
| 2020-12-21 | 33.5 | 1561 | -39 | 0 | 0 | 0 | 11.66% | -2.43% | 263 | 111.64% | 0.49% | 2.38% | 25.08% |
| 2020-12-18 | 33.65 | 1600 | -5 | 0 | 0 | 0 | 11.95% | -0.33% | 124 | -15.82% | 0.23% | 2.25% | 26.16% |
| 2020-12-17 | 33.85 | 1605 | -40 | 0 | 0 | 0 | 11.99% | -2.36% | 148 | -65.78% | 0.28% | 3.31% | 29.06% |
| 2020-12-16 | 34.15 | 1645 | -38 | 0 | 0 | 0 | 12.28% | -2.31% | 432 | 41.75% | 0.81% | 4.51% | 29.12% |
| 2020-12-15 | 33.7 | 1683 | -61 | 0 | 0 | 0 | 12.57% | -3.46% | 305 | 57.51% | 0.57% | 7.44% | 28.67% |
| 2020-12-14 | 34.6 | 1744 | 37 | 0 | 0 | 0 | 13.02% | 2.12% | 193 | -72.0% | 0.36% | 7.92% | 28.36% |
| 2020-12-11 | 34.75 | 1707 | -43 | 0 | 0 | 0 | 12.75% | -2.45% | 692 | -12.56% | 1.29% | 9.39% | 28.18% |
| 2020-12-10 | 34.55 | 1750 | -25 | 0 | 0 | 0 | 13.07% | -1.43% | 791 | -60.49% | 1.48% | 9.39% | 27.17% |
| 2020-12-09 | 35.6 | 1775 | 165 | 0 | 0 | 0 | 13.26% | 10.32% | 2003 | 254.85% | 3.74% | 8.53% | 26.06% |
| 2020-12-08 | 34.6 | 1610 | 31 | 0 | 0 | 0 | 12.02% | 1.95% | 564 | -42.52% | 1.05% | 5.13% | 22.82% |
| 2020-12-07 | 34.6 | 1579 | 57 | 0 | 0 | 0 | 11.79% | 3.69% | 982 | 42.03% | 1.83% | 5.1% | 21.96% |
| 2020-12-04 | 33.9 | 1522 | 33 | 0 | 0 | 0 | 11.37% | 2.25% | 691 | 110.38% | 1.29% | 4.48% | 20.35% |
| 2020-12-03 | 33.2 | 1489 | 15 | 0 | 0 | 0 | 11.12% | 1.0% | 328 | 79.87% | 0.61% | 5.82% | 19.16% |
| 2020-12-02 | 33.45 | 1474 | -30 | 0 | 0 | 0 | 11.01% | -1.96% | 182 | -66.78% | 0.34% | 8.45% | 18.73% |
| 2020-11-30 | 33.7 | 1504 | -31 | 0 | 0 | 0 | 11.23% | -2.01% | 550 | -14.97% | 1.03% | 9.65% | 18.62% |
| 2020-11-27 | 34.25 | 1535 | 15 | 0 | 0 | 0 | 11.46% | 0.97% | 647 | -54.1% | 1.21% | 9.68% | 17.81% |
| 2020-11-26 | 34.25 | 1520 | -22 | 0 | 0 | 0 | 11.35% | -1.48% | 1410 | -18.81% | 2.63% | 10.04% | 16.75% |
| 2020-11-25 | 33.9 | 1542 | -2 | 0 | 0 | 0 | 11.52% | -0.09% | 1736 | 109.6% | 3.24% | 10.54% | 14.24% |
| 2020-11-24 | 32.8 | 1544 | 25 | 0 | 0 | 0 | 11.53% | 1.68% | 828 | 46.83% | 1.55% | 7.64% | 11.2% |
| 2020-11-23 | 32.65 | 1519 | 52 | 0 | 0 | 0 | 11.34% | 3.47% | 564 | -32.78% | 1.05% | 6.45% | 9.73% |
| 2020-11-20 | 32.55 | 1467 | 69 | 0 | 0 | 0 | 10.96% | 4.98% | 839 | -50.0% | 1.57% | 5.65% | 8.77% |
| 2020-11-19 | 32.35 | 1398 | 153 | 0 | 0 | 0 | 10.44% | 12.26% | 1679 | 810.86% | 3.13% | 4.27% | 7.26% |
| 2020-11-18 | 30.55 | 1245 | 8 | 0 | 0 | 0 | 9.3% | 0.65% | 184 | -2.21% | 0.34% | 1.42% | 4.27% |
| 2020-11-17 | 30.35 | 1237 | 2 | 0 | 0 | 0 | 9.24% | 0.22% | 188 | 36.88% | 0.35% | 1.45% | 4.07% |
| 2020-11-16 | 30.35 | 1235 | 0 | 0 | 0 | 0 | 9.22% | 0.0% | 137 | 38.93% | 0.26% | 1.59% | 3.78% |
| 2020-11-13 | 30.2 | 1235 | 9 | 0 | 0 | 0 | 9.22% | 0.66% | 99 | -33.35% | 0.18% | 1.53% | 3.71% |
| 2020-11-12 | 30.15 | 1226 | 0 | 0 | 0 | 0 | 9.16% | 0.0% | 148 | -25.81% | 0.28% | 1.57% | 3.73% |
| 2020-11-11 | 30.3 | 1226 | 10 | 0 | 0 | 0 | 9.16% | 0.88% | 200 | -24.52% | 0.37% | 1.39% | 3.63% |
| 2020-11-10 | 30.2 | 1216 | -71 | 0 | 0 | 0 | 9.08% | -5.52% | 265 | 149.39% | 0.5% | 1.2% | 3.44% |
| 2020-11-09 | 30.4 | 1287 | -5 | 0 | 0 | 0 | 9.61% | -0.41% | 106 | -10.85% | 0.2% | 0.93% | 3.3% |
| 2020-11-06 | 30.5 | 1292 | 20 | 0 | 0 | 0 | 9.65% | 1.58% | 119 | 122.59% | 0.22% | 0.95% | 3.58% |
| 2020-11-05 | 30.7 | 1272 | 10 | 0 | 0 | 0 | 9.5% | 0.85% | 53 | -45.32% | 0.1% | 0.87% | 3.6% |
| 2020-11-04 | 30.75 | 1262 | 11 | 0 | 0 | 0 | 9.42% | 0.86% | 98 | -17.72% | 0.18% | 0.9% | 3.62% |
| 2020-11-03 | 30.55 | 1251 | 11 | 0 | 0 | 0 | 9.34% | 0.86% | 119 | 1.45% | 0.22% | 0.91% | 3.55% |
| 2020-11-02 | 30.4 | 1240 | 17 | 0 | 0 | 0 | 9.26% | 1.42% | 117 | 50.96% | 0.22% | 0.77% | 3.53% |
| 2020-10-30 | 30.45 | 1223 | 0 | 0 | 0 | 0 | 9.13% | 0.0% | 77 | 14.93% | 0.15% | 0.64% | 3.43% |
| 2020-10-29 | 30.1 | 1223 | -9 | 0 | 0 | 0 | 9.13% | -0.76% | 67 | -35.47% | 0.13% | 0.55% | 3.49% |
| 2020-10-28 | 30.2 | 1232 | -9 | 0 | 0 | 0 | 9.2% | -0.76% | 105 | 144.84% | 0.2% | 0.57% | 3.52% |
| 2020-10-27 | 30.45 | 1241 | -1 | 0 | 0 | 0 | 9.27% | 0.0% | 42 | -15.74% | 0.08% | 0.51% | 3.93% |
| 2020-10-26 | 30.6 | 1242 | -2 | 0 | 0 | 0 | 9.27% | -0.22% | 50 | 78.01% | 0.09% | 0.5% | 4.2% |
| 2020-10-23 | 30.35 | 1244 | 0 | 0 | 0 | 0 | 9.29% | 0.0% | 28 | -63.1% | 0.05% | 0.58% | 4.53% |
| 2020-10-22 | 30.35 | 1244 | -7 | 0 | 0 | 0 | 9.29% | -0.54% | 77 | 3.75% | 0.14% | 0.74% | 5.03% |
| 2020-10-21 | 30.5 | 1251 | -14 | 0 | 0 | 0 | 9.34% | -1.16% | 74 | 109.29% | 0.14% | 0.77% | 5.32% |
| 2020-10-20 | 30.5 | 1265 | 2 | 0 | 0 | 0 | 9.45% | 0.21% | 35 | -62.97% | 0.07% | 0.82% | 5.77% |
| 2020-10-19 | 30.6 | 1263 | -3 | 0 | 0 | 0 | 9.43% | -0.21% | 96 | -16.0% | 0.18% | 1.11% | 6.33% |
| 2020-10-16 | 30.8 | 1266 | -4 | 0 | 0 | 0 | 9.45% | -0.32% | 114 | 23.45% | 0.21% | 1.41% | 6.45% |
| 2020-10-15 | 30.9 | 1270 | 2 | 0 | 0 | 0 | 9.48% | 0.11% | 92 | -6.9% | 0.17% | 1.43% | 6.64% |
| 2020-10-14 | 30.9 | 1268 | -2 | 0 | 0 | 0 | 9.47% | -0.11% | 99 | -47.38% | 0.19% | 1.38% | 6.77% |
| 2020-10-13 | 31.05 | 1270 | -17 | 0 | 0 | 0 | 9.48% | -1.35% | 189 | -25.88% | 0.35% | 1.31% | 7.08% |
| 2020-10-12 | 30.9 | 1287 | 27 | 0 | 0 | 0 | 9.61% | 2.13% | 256 | 99.47% | 0.48% | 1.16% | 7.01% |
| 2020-10-08 | 30.45 | 1260 | 0 | 0 | 0 | 0 | 9.41% | 0.0% | 128 | 89.33% | 0.24% | 0.8% | 7.23% |
| 2020-10-07 | 30.35 | 1260 | 3 | 0 | 0 | 0 | 9.41% | 0.21% | 67 | 15.53% | 0.13% | 0.76% | 7.31% |
| 2020-10-06 | 30.35 | 1257 | 10 | 0 | 0 | 0 | 9.39% | 0.86% | 58 | -47.23% | 0.11% | 0.79% | 7.47% |
| 2020-10-05 | 30.15 | 1247 | 2 | 0 | 0 | 0 | 9.31% | 0.11% | 111 | 73.1% | 0.21% | 1.29% | 7.65% |
| 2020-09-30 | 29.95 | 1245 | -10 | 0 | 0 | 0 | 9.3% | -0.75% | 64 | -40.03% | 0.12% | 1.43% | 7.78% |
| 2020-09-29 | 30.0 | 1255 | -21 | 0 | 0 | 0 | 9.37% | -1.68% | 107 | 29.87% | 0.2% | 1.74% | 7.99% |
| 2020-09-28 | 30.35 | 1276 | -7 | 0 | 0 | 0 | 9.53% | -0.52% | 82 | -74.76% | 0.15% | 2.09% | 8.21% |
| 2020-09-25 | 29.8 | 1283 | -9 | 0 | 0 | 0 | 9.58% | -0.73% | 326 | 76.53% | 0.61% | 2.37% | 8.64% |
| 2020-09-24 | 30.25 | 1292 | -22 | 0 | 0 | 0 | 9.65% | -1.63% | 185 | -19.53% | 0.35% | 2.36% | 8.64% |
| 2020-09-23 | 30.9 | 1314 | -1 | 0 | 0 | 0 | 9.81% | -0.1% | 230 | -22.9% | 0.43% | 2.63% | 9.63% |
| 2020-09-22 | 30.85 | 1315 | 4 | 0 | 0 | 0 | 9.82% | 0.31% | 298 | 30.57% | 0.56% | 2.51% | 9.92% |
| 2020-09-21 | 31.5 | 1311 | 86 | 0 | 0 | 0 | 9.79% | 6.99% | 228 | -28.74% | 0.43% | 2.35% | 9.72% |
| 2020-09-18 | 31.8 | 1225 | 70 | 0 | 0 | 0 | 9.15% | 6.03% | 320 | -3.14% | 0.6% | 2.23% | N/A |
| 2020-09-17 | 31.5 | 1155 | 43 | 0 | 0 | 0 | 8.63% | 3.98% | 331 | 100.91% | 0.62% | 2.12% | N/A |
| 2020-09-16 | 31.1 | 1112 | 12 | 0 | 0 | 0 | 8.3% | 1.1% | 164 | -23.17% | 0.31% | 1.8% | N/A |
| 2020-09-15 | 31.4 | 1100 | 6 | 0 | 0 | 0 | 8.21% | 0.49% | 214 | 32.24% | 0.4% | 2.18% | N/A |
| 2020-09-14 | 31.75 | 1094 | -10 | 0 | 0 | 0 | 8.17% | -9.92% | 162 | -38.81% | 0.3% | 2.11% | N/A |
| 2020-09-11 | 31.5 | 1104 | 1104 | 0 | 0 | 0 | 9.07% | N/A | 265 | 69.44% | 0.49% | 2.08% | N/A |
| 2020-09-10 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -57.89% | 0.29% | 1.88% | N/A |
| 2020-09-09 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | 114.78% | 0.69% | 1.92% | N/A |
| 2020-09-08 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 14.37% | 0.32% | 1.57% | N/A |
| 2020-09-07 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -3.65% | 0.28% | 1.66% | N/A |
| 2020-09-04 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -11.8% | 0.29% | 1.97% | N/A |
| 2020-09-03 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -1.47% | 0.33% | 2.28% | N/A |
| 2020-09-02 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -19.19% | 0.34% | 3.28% | N/A |
| 2020-09-01 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -28.82% | 0.42% | 3.67% | N/A |
| 2020-08-31 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | -2.96% | 0.59% | 3.61% | N/A |
| 2020-08-28 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -54.8% | 0.6% | N/A | N/A |
| 2020-08-27 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | 84.27% | 1.34% | N/A | N/A |
| 2020-08-26 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | 102.98% | 0.72% | N/A | N/A |
| 2020-08-25 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 53.14% | 0.36% | N/A | N/A |
| 2020-08-24 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -15.25% | N/A | N/A | N/A |
| 2020-08-21 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -72.02% | N/A | N/A | N/A |
| 2020-08-20 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | 73.4% | N/A | N/A | N/A |
| 2020-08-19 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -3.83% | N/A | N/A | N/A |
| 2020-08-18 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -5.27% | N/A | N/A | N/A |
| 2020-08-17 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 219.02% | N/A | N/A | N/A |
| 2020-08-14 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -50.77% | N/A | N/A | N/A |
| 2020-08-13 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -31.01% | N/A | N/A | N/A |
| 2020-08-12 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -54.32% | N/A | N/A | N/A |
| 2020-08-11 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 674 | 99.23% | N/A | N/A | N/A |
| 2020-08-10 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | -57.47% | N/A | N/A | N/A |
| 2020-08-07 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 795 | 36.42% | N/A | N/A | N/A |
| 2020-08-06 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 583 | 43.91% | N/A | N/A | N/A |
| 2020-08-05 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 60.41% | N/A | N/A | N/A |
| 2020-08-04 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -0.53% | N/A | N/A | N/A |
| 2020-08-03 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -43.73% | N/A | N/A | N/A |
| 2020-07-31 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | 5.53% | N/A | N/A | N/A |
| 2020-07-30 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 36.22% | N/A | N/A | N/A |
| 2020-07-29 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -52.96% | N/A | N/A | N/A |
| 2020-07-28 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 667 | -39.51% | N/A | N/A | N/A |
| 2020-07-27 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | -10.98% | N/A | N/A | N/A |
| 2020-07-24 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1239 | 172.92% | N/A | N/A | N/A |
| 2020-07-23 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | -11.46% | N/A | N/A | N/A |
| 2020-07-22 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | 28.65% | N/A | N/A | N/A |
| 2020-07-21 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | -24.49% | N/A | N/A | N/A |
| 2020-07-20 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | -27.67% | N/A | N/A | N/A |
| 2020-07-17 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | 110.37% | N/A | N/A | N/A |
| 2020-07-16 | 41.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -65.44% | N/A | N/A | N/A |
| 2020-07-15 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | -19.91% | N/A | N/A | N/A |
| 2020-07-14 | 41.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1253 | -36.74% | N/A | N/A | N/A |
| 2020-07-13 | 41.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1981 | 225.87% | N/A | N/A | N/A |
| 2020-07-10 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 608 | -21.71% | N/A | N/A | N/A |
| 2020-07-09 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 776 | 26.18% | N/A | N/A | N/A |
| 2020-07-08 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 615 | -19.75% | N/A | N/A | N/A |
| 2020-07-07 | 39.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | -7.03% | N/A | N/A | N/A |
| 2020-07-06 | 40.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 825 | 83.28% | N/A | N/A | N/A |
| 2020-07-03 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -15.07% | N/A | N/A | N/A |
| 2020-07-02 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | -11.37% | N/A | N/A | N/A |
| 2020-07-01 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | 49.5% | N/A | N/A | N/A |
| 2020-06-30 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 20.85% | N/A | N/A | N/A |
| 2020-06-29 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -46.29% | N/A | N/A | N/A |
| 2020-06-24 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 616 | 61.72% | N/A | N/A | N/A |
| 2020-06-23 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | -21.06% | N/A | N/A | N/A |
| 2020-06-22 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | -41.99% | N/A | N/A | N/A |
| 2020-06-19 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 832 | 51.72% | N/A | N/A | N/A |
| 2020-06-18 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | -8.78% | N/A | N/A | N/A |
| 2020-06-17 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | 20.23% | N/A | N/A | N/A |
| 2020-06-16 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 500 | 29.4% | N/A | N/A | N/A |
| 2020-06-15 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | -47.44% | N/A | N/A | N/A |
| 2020-06-12 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 735 | -28.07% | N/A | N/A | N/A |
| 2020-06-11 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1022 | 175.22% | N/A | N/A | N/A |
| 2020-06-10 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | -76.66% | N/A | N/A | N/A |
| 2020-06-09 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1591 | 145.66% | N/A | N/A | N/A |
| 2020-06-08 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | -24.5% | N/A | N/A | N/A |
| 2020-06-05 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 858 | -50.5% | N/A | N/A | N/A |
| 2020-06-04 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1733 | 167.43% | N/A | N/A | N/A |
| 2020-06-03 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | -46.06% | N/A | N/A | N/A |
| 2020-06-02 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1201 | -61.66% | N/A | N/A | N/A |
| 2020-06-01 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3134 | 286.58% | N/A | N/A | N/A |
| 2020-05-29 | 40.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | -4.64% | N/A | N/A | N/A |
| 2020-05-28 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 850 | -18.06% | N/A | N/A | N/A |
| 2020-05-27 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1037 | 57.7% | N/A | N/A | N/A |
| 2020-05-26 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 658 | -14.9% | N/A | N/A | N/A |
| 2020-05-25 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 773 | -68.79% | N/A | N/A | N/A |
| 2020-05-22 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2478 | 64.94% | N/A | N/A | N/A |
| 2020-05-21 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1502 | 11.01% | N/A | N/A | N/A |
| 2020-05-20 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1353 | 81.37% | N/A | N/A | N/A |
| 2020-05-19 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | -11.7% | N/A | N/A | N/A |
| 2020-05-18 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 845 | -13.87% | N/A | N/A | N/A |
| 2020-05-15 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 981 | -23.32% | N/A | N/A | N/A |
| 2020-05-14 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1279 | 10.61% | N/A | N/A | N/A |
| 2020-05-13 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1156 | -66.72% | N/A | N/A | N/A |
| 2020-05-12 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3475 | 141.56% | N/A | N/A | N/A |
| 2020-05-11 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1438 | -46.74% | N/A | N/A | N/A |
| 2020-05-08 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2701 | 62.18% | N/A | N/A | N/A |
| 2020-05-07 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1665 | 77.44% | N/A | N/A | N/A |
| 2020-05-06 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 938 | -43.41% | N/A | N/A | N/A |
| 2020-05-05 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1658 | -22.02% | N/A | N/A | N/A |
| 2020-05-04 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2127 | 59.03% | N/A | N/A | N/A |
| 2020-04-30 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1337 | 15.28% | N/A | N/A | N/A |
| 2020-04-29 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | 138.95% | N/A | N/A | N/A |
| 2020-04-28 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | -22.86% | N/A | N/A | N/A |
| 2020-04-27 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | 193.74% | N/A | N/A | N/A |
| 2020-04-24 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -51.55% | N/A | N/A | N/A |
| 2020-04-23 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -19.37% | N/A | N/A | N/A |
| 2020-04-22 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | -11.81% | N/A | N/A | N/A |
| 2020-04-21 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | 4.35% | N/A | N/A | N/A |
| 2020-04-20 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 32.93% | N/A | N/A | N/A |
| 2020-04-17 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 54.82% | N/A | N/A | N/A |
| 2020-04-16 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | -29.99% | N/A | N/A | N/A |
| 2020-04-15 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 39.5% | N/A | N/A | N/A |
| 2020-04-14 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -1.82% | N/A | N/A | N/A |
| 2020-04-13 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 102.19% | N/A | N/A | N/A |
| 2020-04-10 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -58.03% | N/A | N/A | N/A |
| 2020-04-09 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | -16.27% | N/A | N/A | N/A |
| 2020-04-08 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | 9.37% | N/A | N/A | N/A |
| 2020-04-07 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | 114.54% | N/A | N/A | N/A |
| 2020-04-06 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 0.63% | N/A | N/A | N/A |
| 2020-04-01 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -33.8% | N/A | N/A | N/A |
| 2020-03-31 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | 19.19% | N/A | N/A | N/A |
| 2020-03-30 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -43.23% | N/A | N/A | N/A |
| 2020-03-27 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 58.26% | N/A | N/A | N/A |
| 2020-03-26 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -25.51% | N/A | N/A | N/A |
| 2020-03-25 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 8.58% | N/A | N/A | N/A |
| 2020-03-24 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 3.79% | N/A | N/A | N/A |
| 2020-03-23 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | -42.26% | N/A | N/A | N/A |
| 2020-03-20 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | -8.0% | N/A | N/A | N/A |
| 2020-03-19 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | 152.75% | N/A | N/A | N/A |
| 2020-03-18 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -56.38% | N/A | N/A | N/A |
| 2020-03-17 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | 57.85% | N/A | N/A | N/A |
| 2020-03-16 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | -59.96% | N/A | N/A | N/A |
| 2020-03-13 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 817 | 31.85% | N/A | N/A | N/A |
| 2020-03-12 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | 82.36% | N/A | N/A | N/A |
| 2020-03-11 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -78.19% | N/A | N/A | N/A |
| 2020-03-10 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1559 | 219.18% | N/A | N/A | N/A |
| 2020-03-09 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | 356.47% | N/A | N/A | N/A |
| 2020-03-06 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -66.66% | N/A | N/A | N/A |
| 2020-03-05 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 127.64% | N/A | N/A | N/A |
| 2020-03-04 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -11.98% | N/A | N/A | N/A |
| 2020-03-03 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -29.74% | N/A | N/A | N/A |
| 2020-03-02 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -51.07% | N/A | N/A | N/A |
| 2020-02-27 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | 118.78% | N/A | N/A | N/A |
| 2020-02-26 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | 14.51% | N/A | N/A | N/A |
| 2020-02-25 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 208.73% | N/A | N/A | N/A |
| 2020-02-24 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -76.53% | N/A | N/A | N/A |
| 2020-02-21 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 6.91% | N/A | N/A | N/A |
| 2020-02-20 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 103.04% | N/A | N/A | N/A |
| 2020-02-19 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -40.28% | N/A | N/A | N/A |
| 2020-02-18 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 55.88% | N/A | N/A | N/A |
| 2020-02-17 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -68.48% | N/A | N/A | N/A |
| 2020-02-14 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | 3.78% | N/A | N/A | N/A |
| 2020-02-13 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | 210.67% | N/A | N/A | N/A |
| 2020-02-12 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 38.34% | N/A | N/A | N/A |
| 2020-02-11 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -37.59% | N/A | N/A | N/A |
| 2020-02-10 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -5.24% | N/A | N/A | N/A |
| 2020-02-07 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 9.93% | N/A | N/A | N/A |
| 2020-02-06 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -37.39% | N/A | N/A | N/A |
| 2020-02-05 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -19.71% | N/A | N/A | N/A |
| 2020-02-04 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 8.01% | N/A | N/A | N/A |
| 2020-02-03 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -9.86% | N/A | N/A | N/A |
| 2020-01-31 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -67.92% | N/A | N/A | N/A |
| 2020-01-30 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | 276.73% | N/A | N/A | N/A |
| 2020-01-20 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 67.84% | N/A | N/A | N/A |
| 2020-01-17 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 27.28% | N/A | N/A | N/A |
| 2020-01-16 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | N/A | N/A | N/A | N/A |
