合騏 8937 - 目標價 - 合理價

8937 合騏 (上櫃) - 休閒娛樂,電動車輛

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	14.5	1	0	0.0%	N/A	N/A	3	138.94%	0.0%	0.07%	0.63%
2022-12-26	14.45	1	0	0.0%	N/A	N/A	1	-90.65%	0.0%	0.08%	0.69%
2022-12-23	14.45	1	0	0.0%	N/A	N/A	15	-42.31%	0.02%	0.1%	0.76%
2022-12-22	14.45	1	0	0.0%	N/A	N/A	26	333.33%	0.04%	0.1%	0.79%
2022-12-21	14.55	1	0	0.0%	N/A	N/A	6	-50.0%	0.01%	0.1%	0.76%
2022-12-20	14.6	1	0	0.0%	N/A	N/A	12	15.46%	0.02%	0.11%	0.87%
2022-12-19	14.75	1	0	0.0%	N/A	N/A	10	-50.75%	0.01%	0.13%	0.88%
2022-12-16	14.6	1	0	0.0%	N/A	N/A	21	-12.36%	0.03%	0.19%	0.88%
2022-12-15	14.7	1	0	0.0%	N/A	N/A	24	81.87%	0.03%	0.17%	0.97%
2022-12-14	14.65	1	0	0.0%	N/A	N/A	13	-50.96%	0.02%	0.16%	1.07%
2022-12-13	14.6	1	0	0.0%	N/A	N/A	27	-47.38%	0.04%	0.18%	1.09%
2022-12-12	14.7	1	0	0.0%	N/A	N/A	51	633.06%	0.07%	0.16%	1.06%
2022-12-09	14.75	1	0	0.0%	N/A	N/A	7	-50.51%	0.01%	0.15%	0.99%
2022-12-08	14.6	1	0	0.0%	N/A	N/A	14	-53.23%	0.02%	0.2%	0.99%
2022-12-07	14.85	1	0	0.0%	N/A	N/A	30	132.65%	0.04%	0.25%	1.01%
2022-12-06	14.7	1	0	0.0%	N/A	N/A	13	-68.41%	0.02%	0.26%	0.99%
2022-12-05	14.65	1	0	0.0%	N/A	N/A	41	-10.89%	0.06%	0.31%	0.98%
2022-12-02	14.65	1	0	0.0%	N/A	N/A	46	-8.06%	0.06%	0.33%	0.97%
2022-12-01	14.65	1	0	0.0%	N/A	N/A	50	21.74%	0.07%	0.32%	0.93%
2022-11-30	14.65	1	0	0.0%	N/A	N/A	41	-15.84%	0.06%	0.26%	0.86%
2022-11-29	14.65	1	0	0.0%	N/A	N/A	49	-3.03%	0.07%	0.31%	0.82%
2022-11-28	14.55	1	0	0.0%	N/A	N/A	50	20.34%	0.07%	0.28%	0.78%
2022-11-25	14.5	1	0	0.0%	N/A	N/A	42	948.47%	0.06%	0.22%	0.72%
2022-11-24	14.5	1	0	0.0%	N/A	N/A	4	-95.0%	0.01%	0.28%	0.67%
2022-11-23	14.5	1	0	0.0%	N/A	N/A	80	219.51%	0.11%	0.41%	0.67%
2022-11-22	14.4	1	0	0.0%	N/A	N/A	25	308.15%	0.03%	0.34%	0.58%
2022-11-21	14.35	1	0	0.0%	N/A	N/A	6	-92.83%	0.01%	0.31%	0.56%
2022-11-18	14.4	1	-2	0.0%	N/A	N/A	85	-15.06%	0.12%	0.3%	0.56%
2022-11-17	14.25	3	0	0.0%	N/A	N/A	101	301.59%	0.14%	0.19%	0.47%
2022-11-16	14.15	3	0	0.0%	N/A	N/A	25	502.97%	0.03%	0.09%	0.36%
2022-11-15	14.3	3	0	0.0%	N/A	N/A	4	37.84%	0.01%	0.08%	0.33%
2022-11-14	14.3	3	0	0.0%	N/A	N/A	3	-56.77%	0.0%	0.08%	0.33%
2022-11-11	14.2	3	0	0.0%	N/A	N/A	7	-70.83%	0.01%	0.13%	0.38%
2022-11-10	14.25	3	0	0.0%	N/A	N/A	24	26.25%	0.03%	0.14%	0.43%
2022-11-09	14.1	3	0	0.0%	N/A	N/A	19	205.64%	0.03%	0.11%	0.43%
2022-11-08	14.25	3	0	0.0%	N/A	N/A	6	-82.23%	0.01%	0.1%	0.46%
2022-11-07	14.3	3	0	0.0%	N/A	N/A	35	105.88%	0.05%	0.11%	0.51%
2022-11-04	14.3	3	0	0.0%	N/A	N/A	17	1445.45%	0.02%	0.08%	0.5%
2022-11-03	14.2	3	0	0.0%	N/A	N/A	1	-90.23%	0.0%	0.06%	0.49%
2022-11-02	14.2	3	0	0.0%	N/A	N/A	11	-37.97%	0.02%	0.06%	0.52%
2022-11-01	14.15	3	0	0.0%	N/A	N/A	18	159.39%	0.03%	0.07%	0.56%
2022-10-31	14.4	3	0	0.0%	N/A	N/A	7	40.02%	0.01%	0.05%	0.77%
2022-10-28	14.3	3	0	0.0%	N/A	N/A	5	66.61%	0.01%	0.06%	0.83%
2022-10-27	14.3	3	0	0.0%	N/A	N/A	3	-82.35%	0.0%	0.08%	0.89%
2022-10-26	14.2	3	0	0.0%	N/A	N/A	17	142.86%	0.02%	0.1%	0.95%
2022-10-25	14.0	3	0	0.0%	N/A	N/A	7	-42.95%	0.01%	0.08%	1.0%
2022-10-24	14.25	3	0	0.0%	N/A	N/A	12	-28.0%	0.02%	0.08%	1.04%
2022-10-21	14.3	3	0	0.0%	N/A	N/A	17	-18.85%	0.02%	0.12%	1.06%
2022-10-19	14.5	3	0	0.0%	N/A	N/A	21	1983.33%	0.03%	0.15%	1.22%
2022-10-18	14.75	3	0	0.0%	N/A	N/A	1	-89.07%	0.0%	0.16%	1.29%
2022-10-14	14.5	3	0	0.0%	N/A	N/A	9	-74.04%	0.01%	0.21%	1.59%
2022-10-13	14.65	3	0	0.0%	N/A	N/A	35	-15.7%	0.05%	0.26%	1.84%
2022-10-12	14.85	3	0	0.0%	N/A	N/A	42	68.36%	0.06%	0.25%	1.94%
2022-10-11	14.85	3	0	0.0%	N/A	N/A	25	-41.89%	0.03%	0.21%	2.13%
2022-10-07	15.25	3	0	0.0%	N/A	N/A	43	-4.87%	0.06%	0.2%	2.45%
2022-10-06	14.8	3	0	0.0%	N/A	N/A	45	88.64%	0.06%	0.2%	3.13%
2022-10-05	14.45	3	-1	0.0%	N/A	N/A	24	81.83%	0.03%	0.37%	3.86%
2022-10-04	14.25	4	0	0.0%	N/A	N/A	13	-42.6%	0.02%	0.41%	4.9%
2022-10-03	14.15	4	0	0.0%	N/A	N/A	23	-37.87%	0.03%	0.46%	5.43%
2022-09-30	14.15	4	0	0.0%	N/A	N/A	37	-78.27%	0.05%	0.49%	5.43%
2022-09-29	14.1	4	0	0.0%	N/A	N/A	170	240.31%	0.23%	0.51%	5.47%
2022-09-28	14.4	4	0	0.0%	N/A	N/A	50	-1.84%	0.07%	0.32%	5.31%
2022-09-27	14.65	4	0	0.0%	N/A	N/A	51	10.13%	0.07%	0.29%	5.28%
2022-09-26	14.8	4	0	0.0%	N/A	N/A	46	-12.74%	0.06%	0.4%	5.24%
2022-09-23	15.1	4	0	0.0%	N/A	N/A	53	71.18%	0.07%	0.44%	5.22%
2022-09-22	15.35	4	0	0.0%	N/A	N/A	31	13.35%	0.04%	0.67%	5.21%
2022-09-21	15.35	4	0	0.0%	N/A	N/A	27	-79.37%	0.04%	0.89%	5.23%
2022-09-20	15.5	4	0	0.0%	N/A	N/A	132	69.51%	0.18%	1.0%	5.21%
2022-09-19	15.5	4	0	0.0%	N/A	N/A	78	-63.46%	0.11%	1.07%	5.1%
2022-09-16	15.6	4	0	0.0%	N/A	N/A	214	9.86%	0.3%	1.31%	5.06%
2022-09-15	15.55	4	0	0.0%	N/A	N/A	194	86.79%	0.27%	1.76%	4.81%
2022-09-14	15.45	4	0	0.0%	N/A	N/A	104	-42.56%	0.14%	2.27%	4.62%
2022-09-13	15.45	4	0	0.0%	N/A	N/A	181	-28.94%	0.25%	3.2%	4.51%
2022-09-12	15.5	4	0	0.0%	N/A	N/A	255	-52.68%	0.35%	3.51%	4.34%
2022-09-08	15.5	4	-1	0.0%	N/A	N/A	539	-4.95%	0.74%	3.19%	4.08%
2022-09-07	14.8	5	0	0.0%	N/A	N/A	567	-27.06%	0.78%	2.54%	3.84%
2022-09-06	15.15	5	-9	0.0%	N/A	N/A	778	94.17%	1.07%	1.83%	3.54%
2022-09-05	13.8	14	-15	0.0%	N/A	N/A	401	1630.6%	0.55%	0.79%	2.54%
2022-09-02	13.45	29	0	0.0%	N/A	N/A	23	-65.97%	0.03%	0.27%	2.0%
2022-09-01	13.4	29	0	0.0%	N/A	N/A	68	29.01%	0.09%	0.28%	2.03%
2022-08-31	13.45	29	0	0.0%	N/A	N/A	52	103.01%	0.07%	0.24%	1.96%
2022-08-30	13.45	29	0	0.0%	N/A	N/A	26	-1.19%	0.04%	0.23%	1.93%
2022-08-29	13.6	29	0	0.0%	N/A	N/A	26	-7.85%	0.04%	0.22%	2.01%
2022-08-26	13.8	29	0	0.0%	N/A	N/A	28	-32.01%	0.04%	0.26%	2.09%
2022-08-25	13.75	29	-1	0.0%	N/A	N/A	42	-10.64%	0.06%	0.28%	2.14%
2022-08-24	13.55	30	-2	0.0%	N/A	N/A	47	193.75%	0.06%	0.27%	2.18%
2022-08-23	13.35	32	0	0.0%	N/A	N/A	16	-70.91%	0.02%	0.28%	2.21%
2022-08-22	13.35	32	0	0.0%	N/A	N/A	55	27.91%	0.08%	0.3%	2.25%
2022-08-19	13.35	32	0	0.0%	N/A	N/A	43	13.16%	0.06%	0.3%	2.21%
2022-08-18	13.3	32	0	0.0%	N/A	N/A	38	-27.2%	0.05%	0.34%	2.36%
2022-08-17	13.1	32	0	0.0%	N/A	N/A	52	77.42%	0.07%	0.79%	2.32%
2022-08-16	13.05	32	0	0.0%	N/A	N/A	29	-46.91%	0.04%	1.2%	2.41%
2022-08-15	13.35	32	0	0.0%	N/A	N/A	55	-21.07%	0.08%	1.23%	2.54%
2022-08-12	13.2	32	0	0.0%	N/A	N/A	70	-80.84%	0.1%	1.17%	2.61%
2022-08-11	13.15	32	0	0.0%	N/A	N/A	366	6.02%	0.51%	1.13%	3.11%
2022-08-10	13.85	32	-4	0.0%	N/A	N/A	345	512.43%	0.48%	0.65%	2.65%
2022-08-09	12.6	36	-42	0.0%	N/A	N/A	56	509.79%	0.08%	0.21%	2.27%
2022-08-08	12.55	78	0	0.0%	N/A	N/A	9	-77.31%	0.01%	0.25%	2.32%
2022-08-05	12.7	78	0	0.0%	N/A	N/A	40	134.31%	0.06%	0.36%	2.46%
2022-08-04	12.65	78	0	0.0%	N/A	N/A	17	-42.86%	0.02%	0.4%	2.45%
2022-08-03	12.65	78	0	0.0%	N/A	N/A	30	-64.67%	0.04%	0.47%	2.55%
2022-08-02	12.8	78	0	0.0%	N/A	N/A	86	1.36%	0.12%	0.52%	2.55%
2022-08-01	12.9	78	0	0.0%	N/A	N/A	85	24.21%	0.12%	0.46%	2.58%
2022-07-29	13.05	78	0	0.0%	N/A	N/A	68	1.33%	0.09%	0.38%	2.64%
2022-07-28	13.0	78	0	0.0%	N/A	N/A	67	-4.8%	0.09%	0.49%	3.55%
2022-07-27	13.0	78	0	0.0%	N/A	N/A	71	77.53%	0.1%	0.42%	3.63%
2022-07-26	13.35	78	0	0.0%	N/A	N/A	40	32.95%	0.06%	0.48%	3.71%
2022-07-25	13.6	78	0	0.0%	N/A	N/A	30	-79.66%	0.04%	0.59%	3.76%
2022-07-22	13.5	78	-3	0.0%	N/A	N/A	147	956.64%	0.2%	0.7%	3.85%
2022-07-21	13.5	81	0	0	N/A	N/A	14	-88.15%	0.02%	1.09%	3.86%
2022-07-20	13.55	81	0	0	N/A	N/A	118	-1.06%	0.16%	1.12%	4.22%
2022-07-19	13.7	81	-1	0	N/A	N/A	119	8.23%	0.16%	1.05%	4.43%
2022-07-18	13.55	82	0	0	N/A	N/A	110	-74.28%	0.15%	1.02%	4.6%
2022-07-15	13.6	82	-2	0	N/A	N/A	429	1158.06%	0.59%	1.01%	5.63%
2022-07-14	13.1	84	0	0	N/A	N/A	34	-49.89%	0.05%	0.47%	7.06%
2022-07-13	13.0	84	0	0	N/A	N/A	68	-28.4%	0.09%	0.55%	7.96%
2022-07-12	13.05	84	-4	0	N/A	N/A	95	-12.07%	0.13%	0.5%	8.06%
2022-07-11	13.65	88	0	0	N/A	N/A	108	196.61%	0.15%	0.51%	8.35%
2022-07-08	13.75	88	-1	0	N/A	N/A	36	-59.05%	0.05%	0.54%	8.9%
2022-07-07	13.85	89	0	0	N/A	N/A	89	163.55%	0.12%	1.49%	10.61%
2022-07-06	12.95	89	0	0	N/A	N/A	33	-67.22%	0.05%	1.55%	11.59%
2022-07-05	13.0	89	0	0	N/A	N/A	103	-20.11%	0.14%	1.68%	11.56%
2022-07-04	13.0	89	-20	0	N/A	N/A	128	-82.27%	0.18%	1.64%	11.43%
2022-07-01	13.05	109	-1	0	N/A	N/A	727	462.71%	1.0%	1.59%	11.29%
2022-06-30	13.4	110	-1	0	N/A	N/A	129	2.54%	0.18%	0.8%	10.31%
2022-06-29	13.75	111	-40	0	N/A	N/A	126	68.06%	0.17%	1.0%	10.15%
2022-06-28	13.8	151	0	0	N/A	N/A	75	-23.5%	0.1%	1.2%	10.0%
2022-06-27	14.0	151	0	0	N/A	N/A	98	-36.44%	0.14%	1.43%	9.91%
2022-06-24	14.15	151	0	0	N/A	N/A	154	-43.77%	0.21%	2.48%	9.78%
2022-06-23	13.95	151	-30	0	N/A	N/A	274	1.06%	0.38%	4.3%	9.57%
2022-06-22	14.35	181	0	0	N/A	N/A	271	12.2%	0.37%	4.86%	9.21%
2022-06-21	15.1	181	-1	0	N/A	N/A	241	-71.77%	0.33%	4.68%	8.88%
2022-06-20	15.45	182	-1	0	N/A	N/A	856	-41.69%	1.18%	4.77%	8.63%
2022-06-17	16.15	183	-20	0	N/A	N/A	1469	115.61%	2.03%	4.29%	7.52%
2022-06-16	15.6	203	-4	0	N/A	N/A	681	366.15%	0.94%	4.02%	5.51%
2022-06-15	14.2	207	0	0	N/A	N/A	146	-52.16%	0.2%	4.18%	4.57%
2022-06-14	14.3	207	0	0	N/A	N/A	305	-39.41%	0.42%	3.99%	4.38%
2022-06-13	15.0	207	0	0	N/A	N/A	504	-60.37%	0.7%	3.59%	4.07%
2022-06-10	15.65	207	-13	0	N/A	N/A	1273	59.41%	1.76%	2.93%	3.42%
2022-06-09	14.85	220	-30	0	N/A	N/A	798	6555.7%	1.1%	1.2%	1.69%
2022-06-08	13.5	250	0	0	N/A	N/A	12	-8.05%	0.02%	0.12%	0.59%
2022-06-07	13.45	250	-3	0	N/A	N/A	13	-48.19%	0.02%	0.12%	0.62%
2022-06-06	13.55	253	-7	0	N/A	N/A	25	41.45%	0.03%	0.11%	0.61%
2022-06-02	13.5	260	-3	0	N/A	N/A	17	15.94%	0.02%	0.08%	0.6%
2022-06-01	13.45	263	-5	0	N/A	N/A	15	-11.64%	0.02%	0.07%	0.59%
2022-05-31	13.45	268	-4	0	N/A	N/A	17	210.98%	0.02%	0.06%	0.59%
2022-05-30	13.45	272	-1	0	N/A	N/A	5	83.28%	0.01%	0.08%	0.59%
2022-05-27	13.35	273	0	0	N/A	N/A	3	-62.16%	0.0%	0.15%	0.59%
2022-05-26	13.3	273	0	0	N/A	N/A	8	-26.87%	0.01%	0.22%	0.7%
2022-05-25	13.3	273	-3	0	N/A	N/A	11	-66.92%	0.02%	0.23%	0.73%
2022-05-24	13.3	276	0	0	N/A	N/A	33	-39.56%	0.05%	0.22%	0.79%
2022-05-23	13.65	276	-19	0	N/A	N/A	55	0.23%	0.08%	0.19%	0.75%
2022-05-20	13.35	295	-20	0	N/A	N/A	55	354.55%	0.08%	0.22%	0.68%
2022-05-19	13.2	315	-3	0	N/A	N/A	12	989.11%	0.02%	0.18%	0.66%
2022-05-18	13.25	318	0	0	N/A	N/A	1	-89.94%	0.0%	0.2%	0.66%
2022-05-17	13.2	318	0	0	N/A	N/A	11	-85.66%	0.02%	0.2%	0.82%
2022-05-16	13.35	318	-5	0	N/A	N/A	77	142.78%	0.11%	0.23%	1.05%
2022-05-13	13.35	323	-11	0	N/A	N/A	31	49.33%	0.04%	0.13%	1.28%
2022-05-11	13.05	334	-8	0	N/A	N/A	21	584.03%	0.03%	0.11%	1.38%
2022-05-10	12.95	342	-1	0	N/A	N/A	3	-89.7%	0.0%	0.09%	1.44%
2022-05-09	13.0	343	-10	0	N/A	N/A	30	296.89%	0.04%	0.11%	1.48%
2022-05-06	13.1	353	-2	0	N/A	N/A	7	-55.33%	0.01%	0.09%	1.47%
2022-05-05	13.2	355	-2	0	N/A	N/A	17	88.89%	0.02%	0.09%	1.57%
2022-05-04	13.15	357	0	0	N/A	N/A	9	-44.92%	0.01%	0.18%	1.83%
2022-05-03	13.1	357	0	0	N/A	N/A	16	1.18%	0.02%	0.21%	1.91%
2022-04-29	13.15	357	-12	0	N/A	N/A	16	209.92%	0.02%	0.26%	1.94%
2022-04-28	12.95	369	0	0	N/A	N/A	5	-93.99%	0.01%	0.25%	1.98%
2022-04-27	13.05	369	-7	0	N/A	N/A	86	199.15%	0.12%	0.24%	2.14%
2022-04-26	13.65	376	-3	0	N/A	N/A	28	-45.37%	0.04%	0.18%	2.31%
2022-04-25	13.35	379	0	0	N/A	N/A	53	942.92%	0.07%	0.16%	2.29%
2022-04-22	13.8	379	-1	0	N/A	N/A	5	146.89%	0.01%	0.24%	2.22%
2022-04-21	14.0	380	0	0	N/A	N/A	2	-94.98%	0.0%	0.49%	2.23%
2022-04-20	14.0	380	-1	0	N/A	N/A	41	169.29%	0.06%	0.82%	2.27%
2022-04-19	13.85	381	-1	0	N/A	N/A	15	-86.57%	0.02%	0.9%	2.23%
2022-04-18	14.15	382	-1	0	N/A	N/A	113	-37.31%	0.16%	0.97%	2.23%
2022-04-15	13.9	383	-5	0	N/A	N/A	180	-25.39%	0.25%	0.87%	2.11%
2022-04-14	13.7	388	-2	0	N/A	N/A	242	135.87%	0.33%	0.64%	1.86%
2022-04-13	13.2	390	-12	0	N/A	N/A	102	55.22%	0.14%	0.42%	1.55%
2022-04-12	12.7	402	-35	0	N/A	N/A	66	82.1%	0.09%	0.56%	1.43%
2022-04-11	12.4	437	-16	0	N/A	N/A	36	88.8%	0.05%	0.57%	1.35%
2022-04-08	12.65	453	-1	0	N/A	N/A	19	-75.31%	0.03%	0.57%	1.31%
2022-04-07	12.65	454	-4	0	N/A	N/A	77	-62.58%	0.11%	0.6%	1.3%
2022-04-06	12.55	458	-178	0	N/A	N/A	208	204.72%	0.29%	0.67%	1.2%
2022-04-01	13.3	636	-17	0	N/A	N/A	68	82.36%	0.09%	0.67%	0.94%
2022-03-31	13.45	653	-3	0	N/A	N/A	37	-13.6%	0.05%	0.59%	0.86%
2022-03-30	13.3	656	0	0	N/A	N/A	43	-65.42%	0.06%	0.54%	0.83%
2022-03-29	13.15	656	-12	0	N/A	N/A	125	-40.18%	0.17%	0.5%	0.79%
2022-03-28	12.4	668	-26	0	N/A	N/A	209	1866.1%	0.29%	0.36%	0.63%
2022-03-25	12.2	694	-3	0	N/A	N/A	10	166.82%	0.01%	0.1%	0.35%
2022-03-24	12.2	697	0	0	N/A	N/A	4	-66.75%	0.01%	0.1%	0.35%
2022-03-23	12.2	697	0	0	N/A	N/A	12	-55.96%	0.02%	0.13%	0.35%
2022-03-22	12.0	697	-81	0	N/A	N/A	27	60.72%	0.04%	0.12%	0.34%
2022-03-21	12.1	778	-3	0	N/A	N/A	16	43.2%	0.02%	0.1%	0.32%
2022-03-18	12.2	781	-9	0	N/A	N/A	11	-54.34%	0.02%	0.1%	0.32%
2022-03-17	12.2	790	-6	0	N/A	N/A	26	761.5%	0.04%	0.09%	0.31%
2022-03-16	12.2	796	0	0	N/A	N/A	3	-82.39%	0.0%	0.07%	0.28%
2022-03-15	12.2	796	0	0	N/A	N/A	17	38.93%	0.02%	0.08%	0.29%
2022-03-14	12.2	796	0	0	N/A	N/A	12	23.38%	0.02%	0.07%	0.27%
2022-03-11	12.25	796	0	0	N/A	N/A	9	66.65%	0.01%	0.07%	0.26%
2022-03-10	12.4	796	0	0	N/A	N/A	6	-50.34%	0.01%	0.07%	0.25%
2022-03-09	12.4	796	0	0	N/A	N/A	12	72.59%	0.02%	0.09%	0.25%
2022-03-08	12.3	796	0	0	N/A	N/A	7	-61.13%	0.01%	0.09%	0.25%
2022-03-07	12.35	796	0	0	N/A	N/A	18	61.13%	0.02%	0.1%	0.25%
2022-03-04	12.75	796	0	0	N/A	N/A	11	-38.25%	0.02%	0.08%	0.3%
2022-03-03	12.85	796	0	0	N/A	N/A	18	29.29%	0.02%	0.08%	0.34%
2022-03-02	12.75	796	-10	0	N/A	N/A	14	24.06%	0.02%	0.06%	0.35%
2022-03-01	12.8	806	0	0	N/A	N/A	11	276.17%	0.02%	0.05%	0.38%
2022-02-25	12.8	806	0	0	N/A	N/A	3	-80.01%	0.0%	0.05%	0.38%
2022-02-24	12.8	806	-10	0	N/A	N/A	15	1400.6%	0.02%	0.07%	0.39%
2022-02-23	12.8	816	0	0	N/A	N/A	1	-75.0%	0.0%	0.05%	0.39%
2022-02-22	12.85	816	0	0	N/A	N/A	4	-74.23%	0.01%	0.06%	0.4%
2022-02-21	13.0	816	0	0	N/A	N/A	15	29.33%	0.02%	0.07%	0.42%
2022-02-18	12.85	816	0	0	N/A	N/A	12	140.0%	0.02%	0.05%	0.4%
2022-02-17	12.85	816	-1	0	N/A	N/A	5	-30.92%	0.01%	0.04%	0.39%
2022-02-16	12.9	817	0	0	N/A	N/A	7	-27.98%	0.01%	0.04%	0.4%
2022-02-15	12.8	817	0	0	N/A	N/A	10	144.53%	0.01%	0.04%	0.47%
2022-02-14	12.8	817	0	0	N/A	N/A	4	-17.85%	0.01%	0.04%	0.48%
2022-02-11	12.95	817	0	0	N/A	N/A	5	150.15%	0.01%	0.05%	0.6%
2022-02-10	12.85	817	0	0	N/A	N/A	2	-75.09%	0.0%	0.11%	0.7%
2022-02-09	13.1	817	0	0	N/A	N/A	8	-27.0%	0.01%	0.17%	0.75%
2022-02-08	12.95	817	-2	0	N/A	N/A	11	36.82%	0.02%	0.19%	0.78%
2022-02-07	12.65	819	0	0	N/A	N/A	8	-84.86%	0.01%	0.22%	0.8%
2022-01-26	12.6	819	-5	0	N/A	N/A	53	29.51%	0.07%	0.23%	0.8%
2022-01-25	12.7	824	-2	0	N/A	N/A	41	86.36%	0.06%	0.16%	0.74%
2022-01-24	12.75	826	0	0	N/A	N/A	22	-35.77%	0.03%	0.13%	0.74%
2022-01-21	12.95	826	-3	0	N/A	N/A	34	144.64%	0.05%	0.11%	0.75%
2022-01-20	12.95	829	0	0	N/A	N/A	14	71.63%	0.02%	0.09%	0.74%
2022-01-19	12.95	829	0	0	N/A	N/A	8	-45.62%	0.01%	0.08%	0.73%
2022-01-18	12.95	829	-2	0	N/A	N/A	15	114.29%	0.02%	0.07%	0.75%
2022-01-17	13.05	831	0	0	N/A	N/A	7	-68.25%	0.01%	0.07%	0.97%
2022-01-14	13.05	831	-1	0	N/A	N/A	22	620.56%	0.03%	0.14%	0.98%
2022-01-13	13.4	832	0	0	N/A	N/A	3	206.0%	0.0%	0.13%	0.96%
2022-01-12	13.4	832	-25	0	N/A	N/A	1	-93.34%	0.0%	0.25%	1.03%
2022-01-11	13.4	857	0	0	N/A	N/A	15	-74.96%	0.02%	0.36%	1.06%
2022-01-10	13.7	857	0	0	N/A	N/A	60	275.01%	0.08%	0.39%	1.1%
2022-01-07	13.85	857	0	0	N/A	N/A	16	-82.22%	0.02%	0.35%	1.02%
2022-01-06	13.85	857	0	0	N/A	N/A	90	15.38%	0.12%	0.36%	1.02%
2022-01-05	13.9	857	-5	0	N/A	N/A	78	104.83%	0.11%	0.25%	0.93%
2022-01-04	13.75	862	0	0	N/A	N/A	38	22.84%	0.05%	0.15%	0.87%
2022-01-03	13.3	862	0	0	N/A	N/A	31	23.78%	0.04%	0.15%	1.03%
2021-12-30	13.6	862	-4	0	N/A	N/A	25	209.46%	0.03%	0.15%	1.01%
2021-12-29	13.4	866	-4	0	N/A	N/A	8	14.63%	0.01%	0.16%	0.98%
2021-12-28	13.6	870	0	0	N/A	N/A	7	-81.47%	0.01%	0.16%	0.97%
2021-12-27	13.65	870	-4	0	N/A	N/A	38	22.65%	0.05%	0.18%	0.99%
2021-12-24	13.5	874	-7	0	N/A	N/A	31	10.45%	0.04%	0.36%	0.97%
2021-12-23	13.5	881	-25	0	N/A	N/A	28	180.05%	0.04%	0.34%	0.95%
2021-12-22	13.55	906	0	0	N/A	N/A	10	-57.31%	0.01%	0.32%	0.94%
2021-12-21	13.5	906	0	0	N/A	N/A	23	-85.98%	0.03%	0.37%	0.96%
2021-12-20	13.5	906	-1	0	N/A	N/A	167	726.8%	0.23%	0.37%	0.93%
2021-12-17	12.95	907	0	0	N/A	N/A	20	184.34%	0.03%	0.2%	0.74%
2021-12-16	12.95	907	0	0	N/A	N/A	7	-85.86%	0.01%	0.18%	0.72%
2021-12-15	13.1	907	-2	0	N/A	N/A	50	132.1%	0.07%	0.18%	0.73%
2021-12-14	12.65	909	0	0	N/A	N/A	21	-51.71%	0.03%	0.15%	0.7%
2021-12-13	13.05	909	-4	0	N/A	N/A	45	686.51%	0.06%	0.17%	0.69%
2021-12-10	12.6	913	-2	0	N/A	N/A	5	-42.79%	0.01%	0.32%	0.65%
2021-12-09	12.85	915	0	0	N/A	N/A	10	-59.99%	0.01%	0.33%	0.67%
2021-12-08	12.9	915	0	0	N/A	N/A	25	-28.86%	0.03%	0.33%	0.72%
2021-12-07	12.95	915	-4	0	N/A	N/A	35	-77.03%	0.05%	0.3%	0.73%
2021-12-06	12.8	919	0	0	N/A	N/A	153	746.29%	0.21%	0.28%	0.69%
2021-12-03	12.8	919	-2	0	N/A	N/A	18	154.1%	0.02%	0.1%	0.51%
2021-12-02	12.75	921	-1	0	N/A	N/A	7	219.06%	0.01%	0.09%	0.56%
2021-12-01	12.5	922	0	0	N/A	N/A	2	-89.41%	0.0%	0.12%	0.56%
2021-11-30	12.5	922	-1	0	N/A	N/A	21	-8.45%	0.03%	0.14%	0.58%
2021-11-29	12.5	923	0	0	N/A	N/A	22	59.35%	0.03%	0.12%	0.56%
2021-11-26	12.4	923	0	0	N/A	N/A	14	-39.96%	0.02%	0.12%	0.55%
2021-11-25	12.6	923	-1	0	N/A	N/A	24	8.29%	0.03%	0.11%	0.58%
2021-11-24	12.6	924	0	0	N/A	N/A	22	640.0%	0.03%	0.1%	0.58%
2021-11-23	12.7	924	0	0	N/A	N/A	3	-88.08%	0.0%	0.11%	0.64%
2021-11-22	12.7	924	0	0	N/A	N/A	25	262.97%	0.03%	0.13%	0.73%
2021-11-19	12.45	924	0	0	N/A	N/A	6	-59.55%	0.01%	0.11%	0.72%
2021-11-18	12.4	924	-5	0	N/A	N/A	17	-40.89%	0.02%	0.13%	0.73%
2021-11-17	12.4	929	0	0	N/A	N/A	28	121.38%	0.04%	0.17%	0.71%
2021-11-16	12.6	929	0	0	N/A	N/A	13	-13.13%	0.02%	0.18%	0.68%
2021-11-15	12.75	929	0	0	N/A	N/A	15	-29.73%	0.02%	0.17%	0.69%
2021-11-12	12.8	929	-4	0	N/A	N/A	21	-49.3%	0.03%	0.17%	0.67%
2021-11-11	12.8	933	-5	0	N/A	N/A	42	11.54%	0.06%	0.22%	0.87%
2021-11-10	12.35	938	0	0	N/A	N/A	37	511.21%	0.05%	0.17%	0.86%
2021-11-09	12.35	938	0	0	N/A	N/A	6	-64.12%	0.01%	0.14%	0.83%
2021-11-08	12.4	938	0	0	N/A	N/A	17	-70.16%	0.02%	0.15%	0.87%
2021-11-05	12.5	938	-18	0	N/A	N/A	58	1789.87%	0.08%	0.14%	0.93%
2021-11-04	12.0	956	0	0	N/A	N/A	3	-81.93%	0.0%	0.11%	0.89%
2021-11-03	11.95	956	0	0	N/A	N/A	16	65.29%	0.02%	0.15%	0.91%
2021-11-02	11.95	956	-5	0	N/A	N/A	10	-22.15%	0.01%	0.21%	0.92%
2021-11-01	12.0	961	-1	0	N/A	N/A	13	-64.33%	0.02%	0.29%	0.95%
2021-10-29	12.0	962	-9	0	N/A	N/A	36	32.14%	0.05%	0.3%	1.0%
2021-10-28	12.2	971	0	0	N/A	N/A	28	-54.89%	0.04%	0.26%	0.97%
2021-10-27	12.25	971	-4	0	N/A	N/A	62	-12.57%	0.09%	0.23%	0.99%
2021-10-26	12.25	975	0	0	N/A	N/A	70	273.09%	0.1%	0.15%	0.92%
2021-10-25	12.3	975	-9	0	N/A	N/A	19	110.56%	0.03%	0.08%	0.83%
2021-10-22	12.3	984	-2	0	N/A	N/A	9	50.63%	0.01%	0.06%	0.82%
2021-10-21	12.45	986	0	0	N/A	N/A	6	80.29%	0.01%	0.28%	0.83%
2021-10-20	12.4	986	0	0	N/A	N/A	3	-83.52%	0.0%	0.32%	0.86%
2021-10-19	12.5	986	0	0	N/A	N/A	20	404.77%	0.03%	0.33%	0.89%
2021-10-18	12.5	986	-1	0	N/A	N/A	4	-97.59%	0.01%	0.35%	0.9%
2021-10-15	12.65	987	-11	0	N/A	N/A	166	348.65%	0.23%	0.43%	0.9%
2021-10-14	12.35	998	-5	0	N/A	N/A	37	233.57%	0.05%	0.25%	0.69%
2021-10-13	12.0	1003	0	0	N/A	N/A	11	-68.49%	0.02%	0.22%	0.64%
2021-10-12	12.3	1003	-10	0	N/A	N/A	35	-44.48%	0.05%	0.24%	0.64%
2021-10-08	11.9	1013	-8	0	N/A	N/A	63	102.51%	0.09%	0.23%	0.6%
2021-10-07	12.2	1021	0	0	N/A	N/A	31	83.71%	0.04%	0.21%	0.53%
2021-10-06	12.0	1021	0	0	N/A	N/A	17	-32.23%	0.02%	0.19%	0.5%
2021-10-05	12.0	1021	-2	0	N/A	N/A	25	-23.71%	0.03%	0.22%	0.52%
2021-10-04	11.85	1023	0	0	N/A	N/A	32	-26.5%	0.05%	0.2%	0.55%
2021-10-01	11.7	1023	-3	0	N/A	N/A	44	171.27%	0.06%	0.17%	0.53%
2021-09-30	11.55	1026	-2	0	N/A	N/A	16	-60.78%	0.02%	0.12%	0.48%
2021-09-29	11.45	1028	-1	0	N/A	N/A	42	308.99%	0.06%	0.12%	0.47%
2021-09-28	11.6	1029	-1	0	N/A	N/A	10	9.77%	0.01%	0.1%	0.42%
2021-09-27	11.6	1030	0	0	N/A	N/A	9	22.48%	0.01%	0.12%	0.41%
2021-09-24	11.55	1030	0	0	N/A	N/A	7	-55.17%	0.01%	0.14%	0.43%
2021-09-23	11.6	1030	-4	0	N/A	N/A	17	-45.19%	0.02%	0.14%	0.5%
2021-09-22	11.6	1034	0	0	N/A	N/A	31	40.44%	0.04%	0.13%	0.5%
2021-09-17	11.5	1034	-4	0	N/A	N/A	22	-17.07%	0.03%	0.1%	0.53%
2021-09-16	11.5	1038	-3	0	N/A	N/A	26	335.53%	0.04%	0.08%	0.51%
2021-09-15	11.65	1041	0	0	N/A	N/A	6	-44.09%	0.01%	0.05%	0.49%
2021-09-14	11.7	1041	-3	0	N/A	N/A	11	84.63%	0.02%	0.06%	0.49%
2021-09-13	11.65	1044	0	0	N/A	N/A	5	-4.06%	0.01%	0.06%	0.51%
2021-09-10	11.7	1044	-5	0	N/A	N/A	6	-22.95%	0.01%	0.09%	0.52%
2021-09-09	11.7	1049	0	0	N/A	N/A	8	-47.7%	0.01%	0.15%	0.52%
2021-09-08	11.45	1049	0	0	N/A	N/A	15	156.83%	0.02%	0.17%	0.51%
2021-09-07	11.55	1049	0	0	N/A	N/A	6	-81.82%	0.01%	0.15%	0.49%
2021-09-06	11.6	1049	-1	0	N/A	N/A	33	-23.03%	0.05%	0.15%	0.5%
2021-09-03	11.7	1050	-25	0	N/A	N/A	42	72.16%	0.06%	0.12%	0.48%
2021-09-02	11.75	1075	-18	0	N/A	N/A	24	408.27%	0.03%	0.07%	0.46%
2021-09-01	11.9	1093	0	0	N/A	N/A	4	-20.43%	0.01%	0.07%	0.44%
2021-08-31	11.8	1093	0	0	N/A	N/A	6	1.08%	0.01%	0.14%	0.45%
2021-08-30	11.95	1093	0	0	N/A	N/A	6	-16.55%	0.01%	0.16%	0.44%
2021-08-27	11.85	1093	0	0	N/A	N/A	7	-69.63%	0.01%	0.22%	0.44%
2021-08-26	11.8	1093	-1	0	N/A	N/A	24	-57.73%	0.03%	0.22%	0.47%
2021-08-25	11.9	1094	-30	0	N/A	N/A	56	205.37%	0.08%	0.2%	0.47%
2021-08-24	11.95	1124	-3	0	N/A	N/A	18	-66.27%	0.03%	0.13%	0.41%
2021-08-23	11.8	1127	-33	0	N/A	N/A	55	820.0%	0.08%	0.14%	0.43%
2021-08-20	12.0	1160	0	0	6.4%	0.0%	6	-40.0%	0.01%	0.08%	0.37%
2021-08-18	11.8	1160	4	0	6.4%	0.31%	10	42.86%	0.01%	0.08%	0.39%
2021-08-17	11.7	1156	2	0	6.38%	0.16%	7	-72.16%	0.01%	0.08%	0.42%
2021-08-16	11.7	1154	3	0	6.37%	0.31%	25	128.55%	0.03%	0.07%	0.47%
2021-08-13	11.9	1151	2	0	6.35%	0.16%	11	37.5%	0.02%	0.05%	0.46%
2021-08-12	11.95	1149	2	0	6.34%	0.16%	8	100.0%	0.01%	0.05%	0.54%
2021-08-11	11.95	1147	0	0	6.33%	0.0%	4	300.0%	0.01%	0.09%	0.57%
2021-08-10	12.1	1147	0	0	6.33%	0.0%	1	-90.0%	0.0%	0.1%	0.58%
2021-08-09	12.0	1147	-1	0	6.33%	-0.16%	10	-38.27%	0.01%	0.11%	0.63%
2021-08-06	12.0	1148	1	0	6.34%	0.16%	16	-46.89%	0.02%	0.1%	0.74%
2021-08-05	12.05	1147	3	0	6.33%	0.32%	30	116.3%	0.04%	0.08%	0.78%
2021-08-04	12.1	1144	13	0	6.31%	1.12%	14	74.1%	0.02%	0.07%	0.78%
2021-08-03	12.0	1131	0	0	6.24%	0.0%	8	210.58%	0.01%	0.1%	0.85%
2021-08-02	12.0	1131	0	0	6.24%	0.0%	2	-58.46%	0.0%	0.1%	0.9%
2021-07-30	11.85	1131	0	0	6.24%	0.0%	6	-73.03%	0.01%	0.14%	0.98%
2021-07-29	11.85	1131	4	0	6.24%	0.32%	23	-19.75%	0.03%	0.15%	1.57%
2021-07-28	11.95	1127	-1	0	6.22%	-0.16%	29	249.57%	0.04%	0.15%	1.75%
2021-07-27	11.95	1128	7	0	6.23%	0.65%	8	-75.45%	0.01%	0.15%	1.77%
2021-07-26	12.0	1121	-4	0	6.19%	-0.32%	33	168.74%	0.05%	0.2%	1.77%
2021-07-23	12.2	1125	0	0	6.21%	0.0%	12	-48.9%	0.02%	0.17%	1.77%
2021-07-22	12.15	1125	-1	0	6.21%	0.0%	24	-23.06%	0.03%	0.26%	1.78%
2021-07-21	12.1	1126	1	0	6.21%	0.0%	32	-20.99%	0.04%	0.27%	1.75%
2021-07-20	12.05	1125	6	0	6.21%	0.49%	40	151.55%	0.06%	0.23%	1.72%
2021-07-19	11.95	1119	6	0	6.18%	0.65%	16	-78.13%	0.02%	0.23%	1.69%
2021-07-16	11.95	1113	26	0	6.14%	2.33%	73	143.54%	0.1%	0.33%	1.77%
2021-07-15	12.05	1087	7	0	6.0%	0.67%	30	562.92%	0.04%	0.29%	1.7%
2021-07-14	12.05	1080	0	0	5.96%	0.0%	4	-89.61%	0.01%	0.29%	1.69%
2021-07-13	12.05	1080	20	0	5.96%	1.88%	43	-48.24%	0.06%	0.37%	1.71%
2021-07-12	12.05	1060	9	0	5.85%	0.86%	84	89.82%	0.12%	0.37%	1.67%
2021-07-09	12.4	1051	-4	0	5.8%	-0.34%	44	43.1%	0.06%	0.34%	1.56%
2021-07-08	12.5	1055	7	0	5.82%	0.69%	31	-51.37%	0.04%	0.88%	1.5%
2021-07-07	12.6	1048	2	0	5.78%	0.17%	64	36.28%	0.09%	1.04%	1.48%
2021-07-06	13.2	1046	-3	0	5.77%	-0.35%	47	-21.71%	0.06%	1.02%	1.45%
2021-07-05	13.3	1049	0	0	5.79%	0.0%	60	-86.19%	0.08%	0.97%	1.41%
2021-07-02	13.3	1049	-1	0	5.79%	-0.17%	435	191.82%	0.6%	0.92%	1.36%
2021-07-01	13.0	1050	-8	0	5.8%	-0.68%	149	231.67%	0.21%	0.35%	0.77%
2021-06-30	11.85	1058	3	0	5.84%	0.34%	45	270.25%	0.06%	0.15%	0.68%
2021-06-29	11.9	1055	0	0	5.82%	0.0%	12	-57.35%	0.02%	0.1%	0.62%
2021-06-28	11.75	1055	0	0	5.82%	0.0%	28	29.52%	0.04%	0.11%	0.6%
2021-06-25	11.75	1055	-1	0	5.82%	-0.17%	22	658.79%	0.03%	0.18%	0.58%
2021-06-24	11.75	1056	0	0	5.83%	0.0%	2	-69.47%	0.0%	0.18%	0.57%
2021-06-23	11.7	1056	0	0	5.83%	0.0%	9	-43.45%	0.01%	0.2%	0.56%
2021-06-22	11.75	1056	0	0	5.83%	0.0%	16	-77.89%	0.02%	0.22%	0.56%
2021-06-21	11.6	1056	-1	0	5.83%	0.0%	76	216.67%	0.1%	0.21%	0.54%
2021-06-18	11.9	1057	3	0	5.83%	0.17%	24	20.0%	0.03%	0.11%	0.47%
2021-06-17	12.0	1054	3	0	5.82%	0.34%	20	-0.46%	0.03%	0.09%	0.59%
2021-06-16	12.15	1051	0	0	5.8%	0.0%	20	44.45%	0.03%	0.08%	0.58%
2021-06-15	12.1	1051	-1	0	5.8%	-0.17%	13	164.93%	0.02%	0.11%	0.64%
2021-06-11	12.2	1052	0	0	5.81%	0.0%	5	-15.32%	0.01%	0.12%	0.67%
2021-06-08	12.3	1052	0	0	5.81%	0.0%	6	-52.31%	0.01%	0.15%	0.7%
2021-06-04	12.2	1052	0	0	5.81%	0.0%	13	-70.48%	0.02%	0.14%	0.72%
2021-06-03	12.3	1052	-9	0	5.81%	-0.85%	44	144.64%	0.06%	0.24%	0.71%
2021-06-02	12.35	1061	0	0	5.86%	0.0%	18	-25.0%	0.02%	0.18%	0.68%
2021-06-01	12.5	1061	0	0	5.86%	0.0%	24	300.0%	0.03%	0.16%	0.71%
2021-05-31	12.45	1061	-1	0	5.86%	0.0%	6	-92.8%	0.01%	0.15%	0.72%
2021-05-28	12.3	1062	-24	0	5.86%	-2.17%	83	4067.0%	0.11%	0.15%	0.76%
2021-05-27	12.6	1086	-1	0	5.99%	-0.17%	2	-8.76%	0.0%	0.04%	0.71%
2021-05-26	12.65	1087	-1	0	6.0%	0.0%	2	-83.88%	0.0%	0.04%	0.84%
2021-05-25	12.6	1088	-1	0	6.0%	-0.17%	13	51.11%	0.02%	0.04%	1.0%
2021-05-24	12.45	1089	0	0	6.01%	0.0%	9	800.0%	0.01%	0.07%	1.08%
2021-05-21	12.8	1089	0	0	6.01%	0.0%	1	-80.0%	0.0%	0.2%	1.17%
2021-05-20	12.65	1089	-2	0	6.01%	-0.17%	5	142.01%	0.01%	0.22%	1.27%
2021-05-19	12.65	1091	-16	0	6.02%	-1.47%	2	-93.38%	0.0%	0.3%	1.38%
2021-05-18	12.35	1107	-2	0	6.11%	-0.16%	31	-71.16%	0.04%	0.35%	1.45%
2021-05-17	12.0	1109	-27	0	6.12%	-2.39%	108	981.5%	0.15%	0.34%	1.53%
2021-05-13	13.0	1136	1	0	6.27%	0.16%	10	-85.51%	0.01%	0.22%	1.51%
2021-05-12	13.0	1135	5	0	6.26%	0.32%	69	96.02%	0.1%	0.21%	1.56%
2021-05-11	13.3	1130	2	0	6.24%	0.16%	35	40.8%	0.05%	0.15%	1.54%
2021-05-10	13.55	1128	0	0	6.23%	0.0%	25	31.58%	0.03%	0.16%	1.64%
2021-05-07	13.5	1128	0	0	6.23%	0.0%	19	171.43%	0.03%	0.16%	1.63%
2021-05-06	13.5	1128	0	0	6.23%	0.0%	7	-63.7%	0.01%	0.19%	1.85%
2021-05-05	13.45	1128	0	0	6.23%	0.0%	19	-55.15%	0.03%	0.24%	1.9%
2021-05-04	13.5	1128	1	0	6.23%	0.16%	43	48.28%	0.06%	0.35%	1.99%
2021-05-03	13.8	1127	0	0	6.22%	0.0%	29	-26.24%	0.04%	0.45%	1.93%
2021-04-29	14.05	1127	-1	0	6.22%	-0.16%	39	-10.64%	0.05%	0.51%	1.98%
2021-04-28	14.1	1128	-3	0	6.23%	-0.16%	44	-54.21%	0.06%	0.56%	1.93%
2021-04-27	13.95	1131	-6	0	6.24%	-0.64%	96	-19.62%	0.13%	0.6%	1.93%
2021-04-26	14.0	1137	3	0	6.28%	0.32%	119	62.88%	0.16%	0.58%	1.92%
2021-04-23	14.15	1134	-24	0	6.26%	-2.03%	73	1.8%	0.1%	0.49%	1.78%
2021-04-22	14.3	1158	2	0	6.39%	0.16%	72	-0.14%	0.1%	0.51%	1.76%
2021-04-21	14.5	1156	15	0	6.38%	1.27%	72	-14.4%	0.1%	0.54%	1.74%
2021-04-20	14.55	1141	-5	0	6.3%	-0.32%	84	58.33%	0.12%	0.51%	1.69%
2021-04-19	14.55	1146	-9	0	6.32%	-0.78%	53	-41.02%	0.07%	0.46%	1.63%
2021-04-16	14.7	1155	-10	0	6.37%	-0.93%	90	-3.11%	0.12%	0.54%	1.57%
2021-04-15	14.55	1165	7	0	6.43%	0.63%	93	102.06%	0.13%	0.44%	1.52%
2021-04-14	14.8	1158	-3	0	6.39%	-0.31%	46	-14.57%	0.06%	0.56%	1.42%
2021-04-13	14.95	1161	5	0	6.41%	0.47%	54	-48.97%	0.07%	0.56%	1.44%
2021-04-12	15.0	1156	8	0	6.38%	0.63%	105	379.91%	0.15%	0.59%	1.54%
2021-04-09	14.9	1148	11	0	6.34%	0.96%	22	-87.56%	0.03%	0.45%	1.43%
2021-04-08	15.05	1137	-24	0	6.28%	-2.03%	177	293.99%	0.24%	0.51%	1.42%
2021-04-07	15.0	1161	6	0	6.41%	0.63%	45	-43.75%	0.06%	0.27%	1.22%
2021-04-06	14.9	1155	-6	0	6.37%	-0.62%	80	1382.58%	0.11%	0.27%	1.21%
2021-04-01	15.0	1161	-1	0	6.41%	0.0%	5	-90.89%	0.01%	0.28%	1.11%
2021-03-31	15.0	1162	-6	0	6.41%	-0.62%	59	746.53%	0.08%	0.3%	1.22%
2021-03-30	15.0	1168	0	0	6.45%	0.0%	7	-83.33%	0.01%	0.3%	1.17%
2021-03-29	15.05	1168	9	0	6.45%	0.78%	42	-52.81%	0.06%	0.36%	1.24%
2021-03-26	14.9	1159	-247	0	6.4%	-17.53%	89	423.53%	0.12%	0.35%	1.22%
2021-03-25	14.9	1406	15	0	7.76%	1.04%	17	-72.58%	0.02%	0.29%	1.23%
2021-03-24	15.2	1391	28	0	7.68%	2.13%	62	16.98%	0.09%	0.29%	1.44%
2021-03-23	15.0	1363	4	0	7.52%	0.27%	53	47.1%	0.07%	0.27%	1.49%
2021-03-22	14.7	1359	1	0	7.5%	0.13%	36	-12.12%	0.05%	0.23%	1.53%
2021-03-19	14.6	1358	1	0	7.49%	0.0%	41	156.09%	0.06%	0.26%	1.56%
2021-03-18	14.6	1357	0	0	7.49%	0.0%	16	-68.7%	0.02%	0.38%	1.56%
2021-03-17	14.65	1357	0	0	7.49%	0.0%	51	122.39%	0.07%	0.39%	1.6%
2021-03-16	14.7	1357	1	0	7.49%	0.13%	23	-61.67%	0.03%	0.34%	1.56%
2021-03-15	14.6	1356	-21	0	7.48%	-1.58%	60	-52.2%	0.08%	0.36%	1.54%
2021-03-12	14.7	1377	4	0	7.6%	0.26%	125	422.96%	0.17%	0.32%	1.49%
2021-03-11	15.0	1373	1	0	7.58%	0.13%	24	39.64%	0.03%	0.16%	1.38%
2021-03-10	15.0	1372	2	0	7.57%	0.13%	17	-44.7%	0.02%	0.24%	1.56%
2021-03-09	15.2	1370	24	0	7.56%	1.75%	31	-16.47%	0.04%	0.25%	1.59%
2021-03-08	14.9	1346	-2	0	7.43%	-0.13%	37	272.06%	0.05%	0.29%	1.69%
2021-03-05	14.7	1348	1	0	7.44%	0.13%	10	-87.8%	0.01%	0.27%	1.74%
2021-03-04	14.7	1347	-28	0	7.43%	-2.11%	82	241.67%	0.11%	0.39%	1.78%
2021-03-03	14.8	1375	2	0	7.59%	0.13%	24	-58.81%	0.03%	0.52%	1.73%
2021-03-02	14.9	1373	0	0	7.58%	0.0%	58	142.79%	0.08%	0.62%	1.74%
2021-02-26	14.9	1373	0	0	7.58%	0.0%	24	-75.0%	0.03%	0.66%	1.69%
2021-02-25	15.05	1373	2	0	7.58%	0.13%	96	-44.9%	0.13%	0.7%	1.94%
2021-02-24	14.9	1371	-9	0	7.57%	-0.66%	174	83.19%	0.24%	0.62%	1.94%
2021-02-23	15.05	1380	0	0	7.62%	0.0%	95	10.58%	0.13%	0.45%	1.76%
2021-02-22	15.5	1380	-10	0	7.62%	-0.65%	86	52.71%	0.12%	0.34%	1.68%
2021-02-19	15.6	1390	-9	0	7.67%	-0.65%	56	47.92%	0.08%	0.24%	1.75%
2021-02-18	15.55	1399	-2	0	7.72%	-0.13%	38	-23.86%	0.05%	0.2%	1.74%
2021-02-17	15.35	1401	-5	0	7.73%	-0.39%	50	212.5%	0.07%	0.2%	1.96%
2021-02-05	15.2	1406	0	0	7.76%	0.0%	16	23.08%	0.02%	0.34%	1.95%
2021-02-04	15.25	1406	0	0	7.76%	0.0%	13	-48.0%	0.02%	0.38%	2.17%
2021-02-03	15.55	1406	3	0	7.76%	0.26%	25	-43.18%	0.03%	0.5%	2.29%
2021-02-02	15.3	1403	0	0	7.74%	0.0%	44	-70.86%	0.06%	0.57%	2.42%
2021-02-01	15.35	1403	8	0	7.74%	0.52%	151	251.16%	0.21%	0.57%	2.57%
2021-01-29	15.45	1395	11	0	7.7%	0.79%	43	-57.84%	0.06%	0.42%	2.5%
2021-01-28	15.5	1384	0	0	7.64%	0.0%	102	37.84%	0.14%	0.4%	2.64%
2021-01-27	15.6	1384	1	0	7.64%	0.13%	74	76.19%	0.1%	0.29%	2.64%
2021-01-26	15.75	1383	2	0	7.63%	0.13%	42	-4.55%	0.06%	0.47%	2.72%
2021-01-25	15.8	1381	0	0	7.62%	0.0%	44	46.67%	0.06%	0.54%	3.22%
2021-01-22	15.85	1381	1	0	7.62%	0.0%	30	30.43%	0.04%	0.55%	3.27%
2021-01-21	15.85	1380	7	0	7.62%	0.53%	23	-88.73%	0.03%	0.55%	3.47%
2021-01-20	15.9	1373	-33	0	7.58%	-2.32%	204	119.35%	0.28%	0.71%	3.53%
2021-01-19	16.0	1406	0	0	7.76%	0.0%	93	97.87%	0.13%	0.5%	3.41%
2021-01-18	15.9	1406	-2	0	7.76%	-0.13%	47	38.24%	0.06%	0.64%	3.44%
2021-01-15	15.9	1408	-7	0	7.77%	-0.51%	34	-75.36%	0.05%	0.64%	3.49%
2021-01-14	15.95	1415	-7	0	7.81%	-0.51%	138	160.38%	0.19%	0.83%	3.52%
2021-01-13	15.95	1422	-13	0	7.85%	-0.88%	53	-72.82%	0.07%	0.78%	3.44%
2021-01-12	15.9	1435	-34	0	7.92%	-2.34%	195	323.71%	0.27%	0.88%	3.48%
2021-01-11	16.2	1469	-1	0	8.11%	0.0%	46	-72.93%	0.06%	0.82%	3.28%
2021-01-08	16.15	1470	-25	0	8.11%	-1.7%	170	66.67%	0.23%	0.89%	3.33%
2021-01-07	16.4	1495	0	0	8.25%	0.0%	102	-17.07%	0.14%	0.85%	3.46%
2021-01-06	16.4	1495	-27	0	8.25%	-1.79%	123	-18.54%	0.17%	0.86%	3.57%
2021-01-05	16.55	1522	37	0	8.4%	2.44%	151	55.67%	0.21%	0.87%	3.69%
2021-01-04	16.3	1485	-18	0	8.2%	-1.2%	97	-33.56%	0.13%	1.22%	3.63%
2020-12-31	16.1	1503	59	0	8.3%	4.14%	146	39.05%	0.2%	1.2%	4.01%
2020-12-30	16.15	1444	-3	0	7.97%	-0.25%	105	-20.45%	0.14%	1.23%	4.0%
2020-12-29	16.05	1447	-7	0	7.99%	-0.37%	132	-67.33%	0.18%	1.18%	4.18%
2020-12-28	15.9	1454	5	0	8.02%	0.25%	404	398.77%	0.56%	1.16%	4.24%
2020-12-25	16.15	1449	2	0	8.0%	0.13%	81	-52.91%	0.11%	0.76%	3.76%
2020-12-24	16.15	1447	10	0	7.99%	0.76%	172	173.02%	0.24%	0.76%	3.95%
2020-12-23	16.0	1437	3	0	7.93%	0.25%	63	-48.86%	0.09%	0.6%	3.78%
2020-12-22	16.05	1434	20	0	7.91%	1.41%	123	10.99%	0.17%	0.62%	3.81%
2020-12-21	16.0	1414	-21	0	7.8%	-1.52%	111	35.37%	0.15%	0.57%	3.8%
2020-12-18	16.15	1435	2	0	7.92%	0.13%	82	43.86%	0.11%	0.49%	3.77%
2020-12-17	16.15	1433	-10	0	7.91%	-0.63%	57	-28.21%	0.08%	0.48%	3.8%
2020-12-16	16.1	1443	17	0	7.96%	1.14%	79	-6.59%	0.11%	0.77%	3.91%
2020-12-15	16.25	1426	6	0	7.87%	0.38%	85	66.67%	0.12%	0.91%	3.84%
2020-12-14	16.2	1420	7	0	7.84%	0.51%	51	-35.44%	0.07%	1.09%	3.88%
2020-12-11	16.0	1413	-13	0	7.8%	-0.89%	79	-70.41%	0.11%	1.16%	4.01%
2020-12-10	16.45	1426	42	0	7.87%	3.01%	267	50.85%	0.37%	1.56%	4.01%
2020-12-09	16.35	1384	-10	0	7.64%	-0.65%	177	-17.67%	0.24%	1.39%	3.78%
2020-12-08	16.55	1394	12	0	7.69%	0.79%	215	102.83%	0.3%	1.47%	3.64%
2020-12-07	16.75	1382	-2	0	7.63%	-0.13%	106	-71.28%	0.15%	1.42%	3.56%
2020-12-04	16.7	1384	-4	0	7.64%	-0.26%	369	161.68%	0.51%	1.34%	3.7%
2020-12-03	16.5	1388	-5	0	7.66%	-0.39%	141	-40.24%	0.19%	1.14%	3.36%
2020-12-02	16.75	1393	15	0	7.69%	1.05%	236	34.86%	0.33%	1.01%	3.31%
2020-11-30	16.7	1378	39	0	7.61%	2.98%	175	224.07%	0.24%	0.8%	3.19%
2020-11-27	16.55	1339	3	0	7.39%	0.27%	54	-75.58%	0.07%	0.72%	3.09%
2020-11-26	16.5	1336	25	0	7.37%	1.8%	221	360.62%	0.3%	0.77%	3.13%
2020-11-25	16.8	1311	-2	0	7.24%	-0.14%	48	-42.17%	0.07%	0.61%	3.14%
2020-11-24	16.8	1313	-35	0	7.25%	-2.55%	83	-30.25%	0.11%	0.73%	3.27%
2020-11-23	16.7	1348	-6	0	7.44%	-0.4%	119	38.37%	0.16%	0.66%	3.31%
2020-11-20	16.65	1354	29	0	7.47%	2.19%	86	-18.1%	0.12%	0.65%	3.57%
2020-11-19	16.5	1325	-30	0	7.31%	-2.27%	105	-23.36%	0.14%	0.73%	4.77%
2020-11-18	16.45	1355	-8	0	7.48%	-0.53%	137	315.14%	0.19%	0.7%	4.83%
2020-11-17	16.4	1363	-1	0	7.52%	-0.13%	33	-70.27%	0.05%	0.65%	4.75%
2020-11-16	16.2	1364	-43	0	7.53%	-3.09%	111	-22.92%	0.15%	0.71%	5.13%
2020-11-13	16.35	1407	-9	0	7.77%	-0.64%	144	77.78%	0.2%	0.77%	5.22%
2020-11-12	16.55	1416	-16	0	7.82%	-1.01%	81	-20.74%	0.11%	0.86%	5.33%
2020-11-11	16.8	1432	-26	0	7.9%	-1.86%	102	39.99%	0.14%	0.91%	6.02%
2020-11-10	16.7	1458	22	0	8.05%	1.51%	73	-53.22%	0.1%	0.91%	6.4%
2020-11-09	16.85	1436	3	0	7.93%	0.25%	156	-24.98%	0.22%	1.02%	6.92%
2020-11-06	16.85	1433	-27	0	7.91%	-1.86%	208	67.74%	0.29%	0.94%	7.72%
2020-11-05	16.85	1460	-34	0	8.06%	-2.3%	124	21.56%	0.17%	0.78%	10.81%
2020-11-04	16.45	1494	-55	0	8.25%	-3.51%	102	-32.45%	0.14%	0.92%	12.02%
2020-11-03	16.4	1549	-48	0	8.55%	-2.95%	151	52.53%	0.21%	0.97%	16.27%
2020-11-02	16.15	1597	-36	0	8.81%	-2.22%	99	15.12%	0.14%	0.92%	22.48%
2020-10-30	16.2	1633	15	0	9.01%	0.9%	86	-62.52%	0.12%	1.2%	30.88%
2020-10-29	16.2	1618	-9	0	8.93%	-0.56%	229	66.68%	0.32%	2.41%	31.22%
2020-10-28	16.5	1627	2	0	8.98%	0.11%	137	20.59%	0.19%	2.3%	31.8%
2020-10-27	16.7	1625	-12	0	8.97%	-0.66%	114	-62.72%	0.16%	2.22%	34.1%
2020-10-26	16.65	1637	-7	0	9.03%	-0.44%	306	-68.14%	0.42%	2.49%	35.92%
2020-10-23	17.0	1644	65	0	9.07%	4.13%	961	544.97%	1.33%	2.3%	35.79%
2020-10-22	16.25	1579	-45	0	8.71%	-2.79%	149	91.03%	0.21%	1.29%	34.93%
2020-10-21	16.1	1624	-5	0	8.96%	-0.33%	78	-74.84%	0.11%	1.89%	38.55%
2020-10-20	16.1	1629	-3	0	8.99%	-0.22%	310	82.29%	0.43%	2.3%	45.0%
2020-10-19	16.35	1632	-46	0	9.01%	-2.7%	170	-25.79%	0.23%	2.49%	44.74%
2020-10-16	16.4	1678	-39	0	9.26%	-2.32%	229	-60.52%	0.32%	3.27%	44.7%
2020-10-15	16.45	1717	-22	0	9.48%	-1.25%	580	53.51%	0.8%	6.33%	44.47%
2020-10-14	16.95	1739	-5	0	9.6%	-0.31%	378	-15.22%	0.52%	6.91%	44.0%
2020-10-13	16.75	1744	-43	0	9.63%	-2.33%	446	-39.27%	0.62%	10.78%	50.49%
2020-10-12	16.8	1787	-124	0	9.86%	-6.54%	734	-70.01%	1.01%	16.59%	49.95%
2020-10-08	17.2	1911	74	0	10.55%	4.04%	2448	144.3%	3.38%	24.11%	49.1%
2020-10-07	18.7	1837	-10	0	10.14%	-0.49%	1002	-68.53%	1.38%	21.19%	45.99%
2020-10-06	19.55	1847	-80	0	10.19%	-4.23%	3185	-31.58%	4.39%	20.7%	45.04%
2020-10-05	19.45	1927	-166	0	10.64%	-7.88%	4655	-24.77%	6.42%	18.8%	41.13%
2020-09-30	18.0	2093	153	0	11.55%	7.84%	6188	1772.61%	8.54%	14.36%	36.11%
2020-09-29	16.4	1940	5	0	10.71%	0.28%	330	-49.08%	0.46%	6.11%	27.6%
2020-09-28	16.5	1935	70	0	10.68%	3.79%	649	-64.12%	0.9%	6.12%	27.17%
2020-09-25	15.6	1865	-26	0	10.29%	-1.44%	1809	26.06%	2.5%	9.06%	26.3%
2020-09-24	15.5	1891	127	0	10.44%	7.19%	1435	592.92%	1.98%	13.11%	23.87%
2020-09-23	16.05	1764	24	0	9.74%	1.46%	207	-38.36%	0.29%	11.31%	21.89%
2020-09-22	15.9	1740	-15	0	9.6%	-0.93%	336	-87.91%	0.46%	11.21%	21.69%
2020-09-21	15.75	1755	548	0	9.69%	45.5%	2779	-41.5%	3.83%	10.84%	21.26%
2020-09-18	15.5	1207	0	0	6.66%	0.0%	4751	3699.28%	6.55%	7.33%	17.53%
2020-09-17	15.45	1207	-5	0	6.66%	-0.45%	125	-8.05%	0.17%	7.79%	10.99%
2020-09-16	15.5	1212	-12	0	6.69%	-1.04%	136	102.99%	0.19%	7.69%	10.85%
2020-09-15	15.45	1224	0	0	6.76%	0.0%	67	-71.73%	0.09%	7.67%	10.79%
2020-09-14	15.6	1224	42	0	6.76%	3.68%	237	-95.34%	0.33%	7.85%	10.71%
2020-09-11	15.5	1182	1182	0	6.52%	N/A	5081	9138.18%	7.01%	7.95%	N/A
2020-09-10	15.55	0	0	0	N/A	N/A	55	-55.28%	0.08%	1.43%	N/A
2020-09-09	15.55	0	0	0	N/A	N/A	123	-36.27%	0.17%	2.75%	N/A
2020-09-08	15.7	0	0	0	N/A	N/A	193	-38.14%	0.27%	2.6%	N/A
2020-09-07	15.8	0	0	0	N/A	N/A	312	-11.11%	0.43%	2.36%	N/A
2020-09-04	15.3	0	0	0	N/A	N/A	351	-65.32%	0.48%	1.96%	N/A
2020-09-03	16.0	0	0	0	N/A	N/A	1012	5218.44%	1.4%	1.54%	N/A
2020-09-02	14.55	0	0	0	N/A	N/A	19	0.16%	0.03%	0.15%	N/A
2020-09-01	14.7	0	0	0	N/A	N/A	19	5.56%	0.03%	0.2%	N/A
2020-08-31	14.5	0	0	0	N/A	N/A	18	-62.52%	0.02%	0.21%	N/A
2020-08-28	14.6	0	0	0	N/A	N/A	48	2301.1%	0.07%	0.29%	N/A
2020-08-27	14.6	0	0	0	N/A	N/A	2	-96.67%	0.0%	0.24%	N/A
2020-08-26	14.45	0	0	0	N/A	N/A	60	160.87%	0.08%	0.27%	N/A
2020-08-25	14.6	0	0	0	N/A	N/A	23	-69.74%	0.03%	0.31%	N/A
2020-08-24	14.55	0	0	0	N/A	N/A	76	530.71%	0.1%	0.29%	N/A
2020-08-21	14.9	0	0	0	N/A	N/A	12	-45.23%	0.02%	N/A	N/A
2020-08-20	14.95	0	0	0	N/A	N/A	22	-75.56%	0.03%	N/A	N/A
2020-08-19	15.45	0	0	0	N/A	N/A	90	800.0%	0.12%	N/A	N/A
2020-08-18	15.8	0	0	0	N/A	N/A	10	-44.44%	0.01%	N/A	N/A
2020-08-17	15.65	0	0	0	N/A	N/A	18	-64.71%	N/A	N/A	N/A
2020-08-14	15.6	0	0	0	N/A	N/A	51	88.89%	N/A	N/A	N/A
2020-08-13	15.45	0	0	0	N/A	N/A	27	-63.51%	N/A	N/A	N/A
2020-08-12	15.65	0	0	0	N/A	N/A	74	-10.85%	N/A	N/A	N/A
2020-08-11	15.85	0	0	0	N/A	N/A	83	7.8%	N/A	N/A	N/A
2020-08-10	15.85	0	0	0	N/A	N/A	77	0.0%	N/A	N/A	N/A
2020-08-07	15.9	0	0	0	N/A	N/A	77	-7.23%	N/A	N/A	N/A
2020-08-06	16.1	0	0	0	N/A	N/A	83	56.6%	N/A	N/A	N/A
2020-08-05	15.95	0	0	0	N/A	N/A	53	-49.04%	N/A	N/A	N/A
2020-08-04	16.0	0	0	0	N/A	N/A	104	-32.47%	N/A	N/A	N/A
2020-08-03	16.15	0	0	0	N/A	N/A	154	-21.83%	N/A	N/A	N/A
2020-07-31	16.1	0	0	0	N/A	N/A	197	82.41%	N/A	N/A	N/A
2020-07-30	15.45	0	0	0	N/A	N/A	108	-39.33%	N/A	N/A	N/A
2020-07-29	15.55	0	0	0	N/A	N/A	178	394.44%	N/A	N/A	N/A
2020-07-28	15.7	0	0	0	N/A	N/A	36	-82.61%	N/A	N/A	N/A
2020-07-27	15.75	0	0	0	N/A	N/A	207	64.29%	N/A	N/A	N/A
2020-07-24	15.75	0	0	0	N/A	N/A	126	44.83%	N/A	N/A	N/A
2020-07-23	15.8	0	0	0	N/A	N/A	87	-38.3%	N/A	N/A	N/A
2020-07-22	15.8	0	0	0	N/A	N/A	141	156.49%	N/A	N/A	N/A
2020-07-21	15.75	0	0	0	N/A	N/A	54	-8.38%	N/A	N/A	N/A
2020-07-20	16.0	0	0	0	N/A	N/A	60	-83.61%	N/A	N/A	N/A
2020-07-17	16.0	0	0	0	N/A	N/A	366	77.72%	N/A	N/A	N/A
2020-07-16	16.35	0	0	0	N/A	N/A	206	23.35%	N/A	N/A	N/A
2020-07-15	16.6	0	0	0	N/A	N/A	167	-44.7%	N/A	N/A	N/A
2020-07-14	16.65	0	0	0	N/A	N/A	302	-68.71%	N/A	N/A	N/A
2020-07-13	17.1	0	0	0	N/A	N/A	965	136.53%	N/A	N/A	N/A
2020-07-10	16.65	0	0	0	N/A	N/A	408	39.64%	N/A	N/A	N/A
2020-07-09	15.55	0	0	0	N/A	N/A	292	25.41%	N/A	N/A	N/A
2020-07-08	14.7	0	0	0	N/A	N/A	233	29.84%	N/A	N/A	N/A
2020-07-07	14.75	0	0	0	N/A	N/A	179	-19.17%	N/A	N/A	N/A
2020-07-06	14.55	0	0	0	N/A	N/A	222	1284.39%	N/A	N/A	N/A
2020-07-03	14.2	0	0	0	N/A	N/A	16	-64.36%	N/A	N/A	N/A
2020-07-02	14.0	0	0	0	N/A	N/A	45	84.36%	N/A	N/A	N/A
2020-07-01	14.3	0	0	0	N/A	N/A	24	913.66%	N/A	N/A	N/A
2020-06-30	14.2	0	0	0	N/A	N/A	2	-51.84%	N/A	N/A	N/A
2020-06-29	14.2	0	0	0	N/A	N/A	5	-66.67%	N/A	N/A	N/A
2020-06-24	14.2	0	0	0	N/A	N/A	15	-75.0%	N/A	N/A	N/A
2020-06-23	14.35	0	0	0	N/A	N/A	60	757.14%	N/A	N/A	N/A
2020-06-22	14.2	0	0	0	N/A	N/A	7	-22.22%	N/A	N/A	N/A
2020-06-19	14.25	0	0	0	N/A	N/A	9	-40.08%	N/A	N/A	N/A
2020-06-18	14.25	0	0	0	N/A	N/A	15	35.32%	N/A	N/A	N/A
2020-06-17	14.4	0	0	0	N/A	N/A	11	-30.63%	N/A	N/A	N/A
2020-06-16	14.6	0	0	0	N/A	N/A	16	-54.42%	N/A	N/A	N/A
2020-06-15	14.45	0	0	0	N/A	N/A	35	218.05%	N/A	N/A	N/A
2020-06-12	14.3	0	0	0	N/A	N/A	11	9.78%	N/A	N/A	N/A
2020-06-11	14.2	0	0	0	N/A	N/A	10	0.08%	N/A	N/A	N/A
2020-06-09	14.35	0	0	0	N/A	N/A	10	-82.38%	N/A	N/A	N/A
2020-06-08	14.35	0	0	0	N/A	N/A	57	5600.0%	N/A	N/A	N/A
2020-06-05	14.6	0	0	0	N/A	N/A	1	-97.44%	N/A	N/A	N/A
2020-06-04	14.5	0	0	0	N/A	N/A	39	-23.51%	N/A	N/A	N/A
2020-06-03	14.5	0	0	0	N/A	N/A	51	537.5%	N/A	N/A	N/A
2020-06-02	14.5	0	0	0	N/A	N/A	8	-78.38%	N/A	N/A	N/A
2020-06-01	14.45	0	0	0	N/A	N/A	37	32.14%	N/A	N/A	N/A
2020-05-29	14.4	0	0	0	N/A	N/A	28	-22.94%	N/A	N/A	N/A
2020-05-28	14.35	0	0	0	N/A	N/A	36	-42.33%	N/A	N/A	N/A
2020-05-27	14.4	0	0	0	N/A	N/A	63	142.31%	N/A	N/A	N/A
2020-05-26	14.65	0	0	0	N/A	N/A	26	-84.71%	N/A	N/A	N/A
2020-05-25	14.7	0	0	0	N/A	N/A	170	3301.8%	N/A	N/A	N/A
2020-05-22	14.55	0	0	0	N/A	N/A	5	-76.19%	N/A	N/A	N/A
2020-05-21	14.6	0	0	0	N/A	N/A	21	320.0%	N/A	N/A	N/A
2020-05-20	14.35	0	0	0	N/A	N/A	5	-99.42%	N/A	N/A	N/A
2020-05-19	14.4	0	0	0	N/A	N/A	862	7736.36%	N/A	N/A	N/A
2020-05-18	14.4	0	0	0	N/A	N/A	11	-66.67%	N/A	N/A	N/A
2020-05-15	14.5	0	0	0	N/A	N/A	33	143.56%	N/A	N/A	N/A
2020-05-14	14.6	0	0	0	N/A	N/A	13	-45.8%	N/A	N/A	N/A
2020-05-13	14.7	0	0	0	N/A	N/A	25	31.58%	N/A	N/A	N/A
2020-05-12	14.5	0	0	0	N/A	N/A	19	-83.02%	N/A	N/A	N/A
2020-05-11	14.75	0	0	0	N/A	N/A	111	-11.89%	N/A	N/A	N/A
2020-05-08	14.5	0	0	0	N/A	N/A	127	958.33%	N/A	N/A	N/A
2020-05-07	14.15	0	0	0	N/A	N/A	12	-80.0%	N/A	N/A	N/A
2020-05-06	14.3	0	0	0	N/A	N/A	60	17.65%	N/A	N/A	N/A
2020-05-05	14.0	0	0	0	N/A	N/A	51	-45.16%	N/A	N/A	N/A
2020-05-04	14.05	0	0	0	N/A	N/A	93	220.69%	N/A	N/A	N/A
2020-04-30	14.05	0	0	0	N/A	N/A	29	-21.62%	N/A	N/A	N/A
2020-04-29	13.85	0	0	0	N/A	N/A	37	94.74%	N/A	N/A	N/A
2020-04-28	13.85	0	0	0	N/A	N/A	19	137.5%	N/A	N/A	N/A
2020-04-27	13.95	0	0	0	N/A	N/A	8	-11.11%	N/A	N/A	N/A
2020-04-24	13.95	0	0	0	N/A	N/A	9	-65.38%	N/A	N/A	N/A
2020-04-23	13.95	0	0	0	N/A	N/A	26	-18.75%	N/A	N/A	N/A
2020-04-22	14.0	0	0	0	N/A	N/A	32	-15.79%	N/A	N/A	N/A
2020-04-21	13.7	0	0	0	N/A	N/A	38	58.33%	N/A	N/A	N/A
2020-04-20	13.9	0	0	0	N/A	N/A	24	-72.41%	N/A	N/A	N/A
2020-04-17	13.9	0	0	0	N/A	N/A	87	148.57%	N/A	N/A	N/A
2020-04-16	13.8	0	0	0	N/A	N/A	35	9.03%	N/A	N/A	N/A
2020-04-15	13.8	0	0	0	N/A	N/A	32	-62.24%	N/A	N/A	N/A
2020-04-14	13.95	0	0	0	N/A	N/A	85	57.41%	N/A	N/A	N/A
2020-04-13	13.05	0	0	0	N/A	N/A	54	-44.9%	N/A	N/A	N/A
2020-04-10	13.15	0	0	0	N/A	N/A	98	-23.46%	N/A	N/A	N/A
2020-04-09	13.0	0	0	0	N/A	N/A	128	432.4%	N/A	N/A	N/A
2020-04-08	12.7	0	0	0	N/A	N/A	24	1102.5%	N/A	N/A	N/A
2020-04-07	12.2	0	0	0	N/A	N/A	2	-82.8%	N/A	N/A	N/A
2020-04-06	12.2	0	0	0	N/A	N/A	11	5.5%	N/A	N/A	N/A
2020-03-31	12.0	0	0	0	N/A	N/A	11	-55.92%	N/A	N/A	N/A
2020-03-30	11.8	0	0	0	N/A	N/A	25	1150.0%	N/A	N/A	N/A
2020-03-27	12.25	0	0	0	N/A	N/A	2	-96.36%	N/A	N/A	N/A
2020-03-26	12.65	0	0	0	N/A	N/A	55	5.77%	N/A	N/A	N/A
2020-03-25	12.65	0	0	0	N/A	N/A	52	61.99%	N/A	N/A	N/A
2020-03-24	12.1	0	0	0	N/A	N/A	32	33.25%	N/A	N/A	N/A
2020-03-23	12.0	0	0	0	N/A	N/A	24	-33.17%	N/A	N/A	N/A
2020-03-20	12.0	0	0	0	N/A	N/A	36	-84.19%	N/A	N/A	N/A
2020-03-19	11.5	0	0	0	N/A	N/A	228	347.06%	N/A	N/A	N/A
2020-03-18	11.9	0	0	0	N/A	N/A	51	-67.72%	N/A	N/A	N/A
2020-03-17	12.0	0	0	0	N/A	N/A	158	530.99%	N/A	N/A	N/A
2020-03-16	12.8	0	0	0	N/A	N/A	25	-80.13%	N/A	N/A	N/A
2020-03-13	13.55	0	0	0	N/A	N/A	126	96.83%	N/A	N/A	N/A
2020-03-12	13.85	0	0	0	N/A	N/A	64	93.46%	N/A	N/A	N/A
2020-03-11	14.2	0	0	0	N/A	N/A	33	83.89%	N/A	N/A	N/A
2020-03-10	14.2	0	0	0	N/A	N/A	18	-73.13%	N/A	N/A	N/A
2020-03-09	14.4	0	0	0	N/A	N/A	67	1575.0%	N/A	N/A	N/A
2020-03-06	14.5	0	0	0	N/A	N/A	4	-86.67%	N/A	N/A	N/A
2020-03-05	14.3	0	0	0	N/A	N/A	30	2900.0%	N/A	N/A	N/A
2020-03-04	14.6	0	0	0	N/A	N/A	1	-83.33%	N/A	N/A	N/A
2020-03-03	14.35	0	0	0	N/A	N/A	6	-88.89%	N/A	N/A	N/A
2020-03-02	14.3	0	0	0	N/A	N/A	54	99.48%	N/A	N/A	N/A
2020-02-27	14.35	0	0	0	N/A	N/A	27	80.47%	N/A	N/A	N/A
2020-02-26	14.4	0	0	0	N/A	N/A	15	66.67%	N/A	N/A	N/A
2020-02-25	14.4	0	0	0	N/A	N/A	9	50.0%	N/A	N/A	N/A
2020-02-24	14.6	0	0	0	N/A	N/A	6	200.0%	N/A	N/A	N/A
2020-02-20	14.6	0	0	0	N/A	N/A	2	-66.67%	N/A	N/A	N/A
2020-02-19	14.5	0	0	0	N/A	N/A	6	-33.33%	N/A	N/A	N/A
2020-02-18	14.5	0	0	0	N/A	N/A	9	28.57%	N/A	N/A	N/A
2020-02-17	14.4	0	0	0	N/A	N/A	7	-70.83%	N/A	N/A	N/A
2020-02-14	14.4	0	0	0	N/A	N/A	24	300.0%	N/A	N/A	N/A
2020-02-13	14.5	0	0	0	N/A	N/A	6	-71.43%	N/A	N/A	N/A
2020-02-12	14.45	0	0	0	N/A	N/A	21	2000.0%	N/A	N/A	N/A
2020-02-11	14.5	0	0	0	N/A	N/A	1	-99.4%	N/A	N/A	N/A
2020-02-10	14.5	0	0	0	N/A	N/A	166	851.78%	N/A	N/A	N/A
2020-02-07	14.5	0	0	0	N/A	N/A	17	149.16%	N/A	N/A	N/A
2020-02-06	14.55	0	0	0	N/A	N/A	7	-22.22%	N/A	N/A	N/A
2020-02-05	14.6	0	0	0	N/A	N/A	9	-92.31%	N/A	N/A	N/A
2020-02-04	14.4	0	0	0	N/A	N/A	117	265.62%	N/A	N/A	N/A
2020-02-03	14.45	0	0	0	N/A	N/A	32	443.2%	N/A	N/A	N/A
2020-01-31	14.8	0	0	0	N/A	N/A	5	-76.44%	N/A	N/A	N/A
2020-01-30	14.65	0	0	0	N/A	N/A	25	92.31%	N/A	N/A	N/A
2020-01-20	14.9	0	0	0	N/A	N/A	13	85.71%	N/A	N/A	N/A
2020-01-17	14.9	0	0	0	N/A	N/A	7	-91.14%	N/A	N/A	N/A
2020-01-16	14.9	0	0	0	N/A	N/A	79	426.67%	N/A	N/A	N/A
2020-01-15	14.85	0	0	0	N/A	N/A	15	-34.78%	N/A	N/A	N/A
2020-01-14	14.6	0	0	0	N/A	N/A	23	-82.17%	N/A	N/A	N/A
2020-01-13	14.7	0	0	0	N/A	N/A	129	12800.0%	N/A	N/A	N/A
2020-01-10	14.5	0	0	0	N/A	N/A	1	-94.74%	N/A	N/A	N/A
2020-01-09	14.5	0	0	0	N/A	N/A	19	-17.39%	N/A	N/A	N/A
2020-01-08	14.55	0	0	0	N/A	N/A	23	91.67%	N/A	N/A	N/A
2020-01-07	14.6	0	0	0	N/A	N/A	12	-93.33%	N/A	N/A	N/A
2020-01-06	14.55	0	0	0	N/A	N/A	180	-25.65%	N/A	N/A	N/A
2020-01-03	14.55	0	0	0	N/A	N/A	242	569.3%	N/A	N/A	N/A
2020-01-02	14.5	0	0	0	N/A	N/A	36	N/A	N/A	N/A	N/A

其它人也看了

證券證券公司合騏融資使用率北城致勝先機大盤融資維持率

融資使用率相關資訊

合騏(8937) 融資融券與借券- HiStock嗨投資理財社群

合騏(8937) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧合騏(8937) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

合騏(8937) - 相關新聞- 台股 - 玩股網

合騏8937-主力、投信、外資、當沖、大戶買賣指標分析｜志匯K

MA513.23; MA1013.15; MA2013.06; MA6013.61. 當沖量0股(0%). 主力買賣超：--張. 散戶買賣超：-2張. 買賣家數差：-1. 暴發戶券商買賣超：--張. 股懂券商買賣超：-2張 ...

合騏(8937)融資融券-台股-MoneyDJ理財網

幫您快速掌握合騏(8937)MoneyDJ台股頻道提供完整個股基本面財務報表、三大法人籌碼分布等及 ... 融資, 融券, 資券. 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率 ...

個股速覽-8937

合騏(8937)個股基本資料最近交易日:07/08 市值單位:百萬 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比.

(8937) 合騏融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0 ...

合騏(8937) - 玉山證券

合騏(8937)K線圖 (日線) ... 融資融券. 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償 ... 合騏111年第2季綜合損益表，每股虧損0.24元

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。