1735 日勝化 (上市) - 石化及塑橡膠

同業: 台聚  亞聚  中石化  長興  三晃  元禎  中華化  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 15.1280000.0%0.11%0.0%1-67.47%0.0%0.03%0.1%
2022-12-26 15.0280000.0%0.11%0.0%3200.08%0.0%0.03%0.1%
2022-12-22 14.95280000.0%0.11%0.0%1-76.45%0.0%0.03%0.1%
2022-12-21 14.6280000.0%0.11%0.0%5-76.03%0.01%0.04%0.12%
2022-12-20 14.6280000.0%0.11%0.0%20502.66%0.02%0.04%0.13%
2022-12-19 14.85280000.0%0.11%0.0%313.57%0.0%0.02%0.11%
2022-12-16 14.95280000.0%0.11%0.0%3-57.68%0.0%0.02%0.11%
2022-12-15 15.0280000.0%0.11%0.0%7190.49%0.01%0.02%0.12%
2022-12-14 15.1280000.0%0.11%0.0%224.05%0.0%0.01%0.14%
2022-12-13 15.1280000.0%0.11%0.0%2-29.75%0.0%0.01%0.15%
2022-12-12 15.1528-1000.0%0.11%-8.33%238.88%0.0%0.01%0.15%
2022-12-09 15.1529-1000.0%0.12%0.0%289.81%0.0%0.01%0.16%
2022-12-08 15.0300000.0%0.12%0.0%1-68.24%0.0%0.02%0.18%
2022-12-07 15.030-1000.0%0.12%0.0%361.9%0.0%0.02%0.18%
2022-12-06 15.1310000.0%0.12%0.0%2-65.04%0.0%0.04%0.19%
2022-12-05 15.131-2000.0%0.12%-7.69%6124.23%0.01%0.04%0.19%
2022-12-02 15.1330000.0%0.13%0.0%2-50.11%0.0%0.04%0.2%
2022-12-01 15.033-1000.0%0.13%-7.14%5-72.91%0.01%0.04%0.21%
2022-11-30 14.6340000.0%0.14%0.0%19533.26%0.02%0.05%0.22%
2022-11-29 14.5340000.0%0.14%0.0%3-51.92%0.0%0.04%0.22%
2022-11-28 14.5340000.0%0.14%0.0%6407.4%0.01%0.05%0.22%
2022-11-25 14.5340000.0%0.14%0.0%1-94.59%0.0%0.04%0.22%
2022-11-24 14.3534-3000.0%0.14%-6.67%23224.32%0.02%0.05%0.22%
2022-11-23 14.5373000.0%0.15%7.14%713.54%0.01%0.05%0.22%
2022-11-22 14.5340000.0%0.14%0.0%6210.96%0.01%0.06%0.21%
2022-11-21 14.5340000.0%0.14%0.0%2-83.17%0.0%0.05%0.22%
2022-11-18 14.5340000.0%0.14%0.0%12-46.1%0.01%0.07%0.22%
2022-11-17 14.5340000.0%0.14%0.0%2298.22%0.02%0.07%0.21%
2022-11-16 14.5340000.0%0.14%0.0%11379.48%0.01%0.06%0.19%
2022-11-15 14.6340000.0%0.14%0.0%2-87.58%0.0%0.06%0.19%
2022-11-14 14.5340000.0%0.14%0.0%1919.99%0.02%0.06%0.19%
2022-11-11 14.7340000.0%0.14%0.0%16157.1%0.02%0.05%0.17%
2022-11-10 14.45340000.0%0.14%0.0%6-46.94%0.01%0.05%0.17%
2022-11-09 14.5340000.0%0.14%0.0%1192.15%0.01%0.06%0.17%
2022-11-08 14.55341000.0%0.14%7.69%6-39.1%0.01%0.06%0.16%
2022-11-07 14.5331000.0%0.13%0.0%10-45.81%0.01%0.06%0.16%
2022-11-04 14.532-1000.0%0.13%0.0%1840.87%0.02%0.05%0.15%
2022-11-03 14.5330000.0%0.13%0.0%133.93%0.01%0.04%0.14%
2022-11-02 14.6330000.0%0.13%0.0%12126.14%0.01%0.05%0.13%
2022-11-01 15.0330000.0%0.13%0.0%539.97%0.01%0.04%0.12%
2022-10-31 15.0330000.0%0.13%0.0%485.9%0.0%0.05%0.13%
2022-10-28 15.133-1000.0%0.13%-7.14%2-90.53%0.0%0.04%0.17%
2022-10-27 15.15340000.0%0.14%0.0%222184.6%0.02%0.04%0.18%
2022-10-26 14.3340000.0%0.14%0.0%1-93.25%0.0%0.03%0.17%
2022-10-25 14.3340000.0%0.14%0.0%14368.81%0.01%0.03%0.17%
2022-10-24 14.55340000.0%0.14%0.0%342.57%0.0%0.02%0.16%
2022-10-21 14.7340000.0%0.14%0.0%2-75.79%0.0%0.02%0.17%
2022-10-20 14.4340000.0%0.14%0.0%9215.99%0.01%0.03%0.18%
2022-10-19 14.2534-1000.0%0.14%0.0%2-53.3%0.0%0.03%0.17%
2022-10-18 14.635-1000.0%0.14%0.0%647.43%0.01%0.03%0.17%
2022-10-17 14.05361000.0%0.14%0.0%4-43.18%0.0%0.03%0.18%
2022-10-14 14.335-2000.0%0.14%-6.67%714.62%0.01%0.03%0.19%
2022-10-13 14.05371000.0%0.15%7.14%661.45%0.01%0.02%0.21%
2022-10-12 13.9360000.0%0.14%0.0%4-55.56%0.0%0.02%0.21%
2022-10-11 13.9360000.0%0.14%0.0%9187.57%0.01%0.03%0.21%
2022-10-07 14.2536-1000.0%0.14%-6.67%3213.0%0.0%0.03%0.21%
2022-10-05 14.5370000.0%0.15%0.0%1-85.71%0.0%0.07%0.22%
2022-10-04 14.337-1000.0%0.15%0.0%78.09%0.01%0.09%0.23%
2022-10-03 14.25381000.0%0.15%0.0%6-29.15%0.01%0.09%0.23%
2022-09-30 14.5370000.0%0.15%0.0%9-81.57%0.01%0.09%0.22%
2022-09-29 14.35370000.0%0.15%0.0%49274.98%0.05%0.08%0.23%
2022-09-28 14.337-5000.0%0.15%-11.76%1380.02%0.01%0.04%0.19%
2022-09-27 15.242-1000.0%0.17%0.0%714.84%0.01%0.04%0.2%
2022-09-26 14.943-2000.0%0.17%-5.56%626.92%0.01%0.03%0.2%
2022-09-23 15.0450000.0%0.18%0.0%5-29.01%0.01%0.03%0.21%
2022-09-22 15.15450000.0%0.18%0.0%7-29.99%0.01%0.04%0.21%
2022-09-21 15.15450000.0%0.18%0.0%10214.29%0.01%0.04%0.22%
2022-09-20 15.0450000.0%0.18%0.0%3-38.88%0.0%0.06%0.22%
2022-09-19 14.945-1000.0%0.18%-5.26%5-65.07%0.01%0.07%0.22%
2022-09-16 15.0546-5000.0%0.19%-9.52%1555.67%0.02%0.07%0.23%
2022-09-15 15.1514000.0%0.21%10.53%9-68.72%0.01%0.06%0.23%
2022-09-14 15.25470000.0%0.19%0.0%31565.28%0.03%0.06%0.23%
2022-09-13 14.85470000.0%0.19%0.0%4-49.28%0.0%0.04%0.2%
2022-09-12 14.9470000.0%0.19%0.0%922.68%0.01%0.04%0.23%
2022-09-08 14.9470000.0%0.19%0.0%724.57%0.01%0.04%0.23%
2022-09-07 14.85470000.0%0.19%0.0%6-59.45%0.01%0.05%0.23%
2022-09-06 14.7547-4000.0%0.19%-9.52%14237.41%0.01%0.05%0.23%
2022-09-05 14.8510000.0%0.21%0.0%443.51%0.0%0.05%0.21%
2022-09-02 14.8510000.0%0.21%0.0%3-84.09%0.0%0.06%0.22%
2022-09-01 14.751-2000.0%0.21%0.0%19273.88%0.02%0.07%0.22%
2022-08-31 15.053-1000.0%0.21%-4.55%5-74.76%0.01%0.06%0.22%
2022-08-30 14.8554-2000.0%0.22%-4.35%2045.93%0.02%0.07%0.23%
2022-08-29 14.5560000.0%0.23%0.0%1310.74%0.01%0.06%0.22%
2022-08-26 14.656-1000.0%0.23%0.0%12140.69%0.01%0.05%0.22%
2022-08-25 14.5571000.0%0.23%0.0%5-61.38%0.01%0.06%0.21%
2022-08-24 14.456-1000.0%0.23%0.0%1334.95%0.01%0.06%0.22%
2022-08-23 14.357-5000.0%0.23%-8.0%1065.87%0.01%0.06%0.21%
2022-08-22 14.3620000.0%0.25%0.0%6-71.6%0.01%0.05%0.22%
2022-08-19 14.262-19000.0%0.25%-24.24%21160.68%0.02%0.08%0.22%
2022-08-18 14.281-2000.0%0.33%0.0%8-13.0%0.01%0.06%0.21%
2022-08-17 14.25830000.0%0.33%0.0%925.48%0.01%0.07%0.22%
2022-08-16 14.25830000.0%0.33%0.0%7-77.9%0.01%0.06%0.25%
2022-08-15 14.383-1000.0%0.33%-2.94%34714.98%0.03%0.05%0.25%
2022-08-12 14.384-2000.0%0.34%-2.86%4-56.09%0.0%0.03%0.23%
2022-08-11 14.0586-3000.0%0.35%-2.78%9134.96%0.01%0.03%0.23%
2022-08-10 14.0589-2000.0%0.36%-2.7%4217.5%0.0%0.04%0.23%
2022-08-09 14.0910000.0%0.37%0.0%1-78.99%0.0%0.05%0.24%
2022-08-08 14.0910000.0%0.37%0.0%6-0.66%0.01%0.06%0.28%
2022-08-05 13.9910000.0%0.37%0.0%6-73.63%0.01%0.06%0.29%
2022-08-04 13.891-2000.0%0.37%0.0%23157.22%0.02%0.06%0.31%
2022-08-03 13.9931000.0%0.37%0.0%9-30.77%0.01%0.05%0.34%
2022-08-02 14.2922000.0%0.37%2.78%133.59%0.01%0.05%0.37%
2022-08-01 14.4590-1000.0%0.36%-2.7%12742.21%0.01%0.06%0.4%
2022-07-29 14.25910000.0%0.37%0.0%1-90.72%0.0%0.05%0.47%
2022-07-28 14.191-1000.0%0.37%0.0%16157.19%0.02%0.06%0.82%
2022-07-27 14.15920000.0%0.37%0.0%6-71.67%0.01%0.06%1.29%
2022-07-26 14.3921000.0%0.37%0.0%22436.16%0.02%0.1%1.29%
2022-07-25 14.05910000.0%0.37%0.0%4-59.58%0.0%0.08%1.28%
2022-07-22 13.9911000.0%0.37%2.78%10-40.18%0.01%0.09%1.3%
2022-07-21 13.7590-10000.36%-2.7%16-62.38%0.02%0.08%1.3%
2022-07-20 13.65910000.0%0.37%0.0%451029.5%0.05%0.08%1.3%
2022-07-19 14.1910000.0%0.37%0.0%4-55.55%0.0%0.05%1.27%
2022-07-18 13.95910000.0%0.37%0.0%8-0.01%0.01%0.08%1.29%
2022-07-15 13.7591-1000.0%0.37%0.0%910.57%0.01%0.09%1.28%
2022-07-14 14.0592-1000.0%0.37%0.0%8-50.05%0.01%0.1%1.27%
2022-07-13 13.9930000.0%0.37%0.0%16-60.84%0.02%0.16%1.28%
2022-07-12 13.8593-2000.0%0.37%-2.63%41148.17%0.04%0.17%1.31%
2022-07-11 13.8950000.0%0.38%0.0%16-16.26%0.02%0.17%1.29%
2022-07-08 14.1595-7000.0%0.38%-7.32%20-66.94%0.02%0.24%1.32%
2022-07-07 13.9102-47000.0%0.41%-31.67%6090.78%0.06%0.58%1.32%
2022-07-06 14.11490000.0%0.6%0.0%31-29.1%0.03%1.0%1.3%
2022-07-05 14.5149-11000.0%0.6%-6.25%44-47.41%0.05%0.97%1.3%
2022-07-04 14.35160-20000.0%0.64%-11.11%85-75.64%0.09%0.94%1.31%
2022-07-01 15.1518027000.0%0.72%16.13%349-27.32%0.35%0.88%1.32%
2022-06-30 16.815370000.0%0.62%87.88%4806347.09%0.48%0.54%1.0%
2022-06-29 15.3830000.0%0.33%0.0%7-27.03%0.01%0.07%0.54%
2022-06-28 15.3830000.0%0.33%0.0%10-59.78%0.01%0.08%0.59%
2022-06-27 15.1583-5000.0%0.33%-5.71%2580.68%0.03%0.09%0.62%
2022-06-24 15.3880000.0%0.35%0.0%148.17%0.01%0.07%0.61%
2022-06-23 15.4880000.0%0.35%0.0%13-31.57%0.01%0.05%0.61%
2022-06-22 15.188-4000.0%0.35%-5.41%1918.75%0.02%0.05%0.6%
2022-06-21 15.792-3000.0%0.37%-2.63%16300.0%0.02%0.08%0.58%
2022-06-20 15.5950000.0%0.38%0.0%4100.0%0.0%0.09%0.57%
2022-06-17 15.65950000.0%0.38%0.0%2-77.8%0.0%0.13%0.57%
2022-06-16 15.7956000.0%0.38%5.56%9-81.31%0.01%0.15%0.57%
2022-06-15 15.75890000.0%0.36%0.0%48106.0%0.05%0.19%0.57%
2022-06-14 15.1890000.0%0.36%0.0%23-50.92%0.02%0.17%0.53%
2022-06-13 15.25890000.0%0.36%0.0%47167.87%0.05%0.19%0.52%
2022-06-10 15.9890000.0%0.36%0.0%17-62.19%0.02%0.25%0.48%
2022-06-09 15.85890000.0%0.36%0.0%4751.86%0.05%0.26%0.47%
2022-06-08 15.9890000.0%0.36%0.0%31-33.56%0.03%0.23%0.43%
2022-06-07 16.0890000.0%0.36%0.0%46-53.83%0.05%0.26%0.4%
2022-06-06 16.289-1000.0%0.36%0.0%101212.38%0.1%0.26%0.36%
2022-06-02 16.5590-2000.0%0.36%-2.7%3271.56%0.03%0.17%0.27%
2022-06-01 16.4592-2000.0%0.37%-2.63%18-70.04%0.02%0.15%0.24%
2022-05-31 16.5943000.0%0.38%2.7%6260.91%0.06%0.14%0.22%
2022-05-30 16.8911000.0%0.37%2.78%39159.01%0.04%0.07%0.16%
2022-05-27 17.0901000.0%0.36%0.0%15-0.33%0.02%0.04%0.12%
2022-05-26 17.0890000.0%0.36%0.0%15657.12%0.02%0.03%0.12%
2022-05-25 17.8890000.0%0.36%0.0%20.05%0.0%0.01%0.12%
2022-05-24 17.8890000.0%0.36%0.0%20.0%0.0%0.02%0.12%
2022-05-23 17.5890000.0%0.36%0.0%2-66.67%0.0%0.02%0.13%
2022-05-20 17.8890000.0%0.36%0.0%6368.75%0.01%0.03%0.13%
2022-05-19 16.8890000.0%0.36%0.0%1-84.2%0.0%0.04%0.13%
2022-05-18 17.05890000.0%0.36%0.0%834.55%0.01%0.05%0.14%
2022-05-16 17.0890000.0%0.36%0.0%6-45.76%0.01%0.04%0.14%
2022-05-13 17.1890000.0%0.36%0.0%11-10.71%0.01%0.04%0.13%
2022-05-12 17.189-4000.0%0.36%-2.7%1212.99%0.01%0.04%0.14%
2022-05-11 17.1593-2000.0%0.37%-2.63%11437.16%0.01%0.03%0.13%
2022-05-09 17.2950000.0%0.38%0.0%2-50.89%0.0%0.02%0.12%
2022-05-06 17.45950000.0%0.38%0.0%4-40.91%0.0%0.02%0.13%
2022-05-05 17.45950000.0%0.38%0.0%717.62%0.01%0.02%0.13%
2022-05-04 17.7950000.0%0.38%0.0%6200.0%0.01%0.02%0.13%
2022-05-03 17.695-2000.0%0.38%-2.56%2-60.0%0.0%0.02%0.14%
2022-04-29 17.7972000.0%0.39%2.63%5390.2%0.01%0.04%0.14%
2022-04-28 17.75950000.0%0.38%0.0%1-52.43%0.0%0.04%0.15%
2022-04-27 17.55950000.0%0.38%0.0%2-79.02%0.0%0.04%0.16%
2022-04-26 17.55950000.0%0.38%0.0%10-52.87%0.01%0.05%0.16%
2022-04-25 17.6952000.0%0.38%2.7%21848.64%0.02%0.04%0.16%
2022-04-22 18.0930000.0%0.37%0.0%2-72.47%0.0%0.03%0.15%
2022-04-21 17.9931000.0%0.37%0.0%8107.52%0.01%0.03%0.16%
2022-04-20 18.15920000.0%0.37%0.0%4-42.84%0.0%0.02%0.16%
2022-04-19 17.85920000.0%0.37%0.0%7-22.66%0.01%0.04%0.16%
2022-04-18 17.892-1000.0%0.37%0.0%9201.7%0.01%0.04%0.16%
2022-04-15 18.093-2000.0%0.37%-2.63%3199.7%0.0%0.03%0.21%
2022-04-14 18.2950000.0%0.38%0.0%1-94.73%0.0%0.03%0.22%
2022-04-13 18.05952000.0%0.38%2.7%19493.75%0.02%0.04%0.22%
2022-04-12 18.25930000.0%0.37%0.0%3-20.02%0.0%0.03%0.2%
2022-04-11 18.093-1000.0%0.37%-2.63%4-33.37%0.0%0.04%0.21%
2022-04-08 18.1940000.0%0.38%0.0%6-40.31%0.01%0.04%0.23%
2022-04-07 17.894-1000.0%0.38%0.0%1025.75%0.01%0.05%0.23%
2022-04-06 17.85950000.0%0.38%0.0%8-33.34%0.01%0.05%0.24%
2022-04-01 17.9952000.0%0.38%2.7%12165.39%0.01%0.04%0.24%
2022-03-31 18.0930000.0%0.37%0.0%4-71.08%0.0%0.04%0.3%
2022-03-30 18.0930000.0%0.37%0.0%15208.71%0.02%0.05%0.3%
2022-03-29 18.0930000.0%0.37%0.0%51.16%0.01%0.04%0.29%
2022-03-28 18.0930000.0%0.37%0.0%5-58.76%0.01%0.05%0.3%
2022-03-25 18.093-2000.0%0.37%-2.63%1242.2%0.01%0.04%0.31%
2022-03-24 18.0952000.0%0.38%2.7%8-35.29%0.01%0.04%0.31%
2022-03-23 18.3935000.0%0.37%5.71%1388.45%0.01%0.09%0.31%
2022-03-21 18.25880000.0%0.35%0.0%7600.2%0.01%0.09%0.3%
2022-03-18 18.2880000.0%0.35%0.0%1-87.65%0.0%0.08%0.31%
2022-03-17 18.2880000.0%0.35%0.0%8-86.56%0.01%0.09%0.32%
2022-03-16 18.0880000.0%0.35%0.0%60402.41%0.06%0.09%0.32%
2022-03-15 17.9880000.0%0.35%0.0%12293.96%0.01%0.05%0.26%
2022-03-11 18.088-1000.0%0.35%-2.78%3-23.85%0.0%0.05%0.27%
2022-03-10 18.0890000.0%0.36%0.0%4-55.56%0.0%0.06%0.28%
2022-03-09 17.989-2000.0%0.36%-2.7%9-62.82%0.01%0.06%0.28%
2022-03-08 17.991-3000.0%0.37%-2.63%24138.44%0.02%0.13%0.27%
2022-03-07 17.95940000.0%0.38%0.0%10-21.9%0.01%0.11%0.26%
2022-03-04 18.194-5000.0%0.38%-5.0%1380.21%0.01%0.1%0.27%
2022-03-03 18.299-1000.0%0.4%0.0%7-90.27%0.01%0.11%0.27%
2022-03-02 18.21003000.0%0.4%2.56%741134.88%0.07%0.12%0.28%
2022-03-01 18.3970000.0%0.39%0.0%650.02%0.01%0.05%0.22%
2022-02-25 18.35970000.0%0.39%0.0%4-77.93%0.0%0.06%0.22%
2022-02-24 18.297-9000.0%0.39%-9.3%1839.42%0.02%0.06%0.23%
2022-02-23 18.31060000.0%0.43%0.0%13-0.12%0.01%0.06%0.23%
2022-02-22 18.3106-3000.0%0.43%-2.27%1342.55%0.01%0.05%0.24%
2022-02-21 18.41090000.0%0.44%0.0%952.18%0.01%0.04%0.23%
2022-02-18 18.3109-2000.0%0.44%-2.22%6-64.93%0.01%0.03%0.22%
2022-02-16 18.21110000.0%0.45%0.0%1790.09%0.02%0.06%0.23%
2022-02-15 18.31110000.0%0.45%0.0%9795.52%0.01%0.05%0.22%
2022-02-14 18.31110000.0%0.45%0.0%10.5%0.0%0.04%0.23%
2022-02-11 18.31110000.0%0.45%0.0%1-96.58%0.0%0.04%0.26%
2022-02-09 18.151110000.0%0.45%0.0%29387.72%0.03%0.06%0.27%
2022-02-08 18.051110000.0%0.45%0.0%60.0%0.01%0.05%0.24%
2022-02-07 18.051110000.0%0.45%0.0%6500.0%0.01%0.05%0.24%
2022-01-26 18.051110000.0%0.45%0.0%1-94.74%0.0%0.07%0.24%
2022-01-25 18.11110000.0%0.45%0.0%1925.92%0.02%0.08%0.24%
2022-01-24 18.0111-1000.0%0.45%0.0%1550.04%0.02%0.07%0.24%
2022-01-21 18.11120000.0%0.45%0.0%10-52.11%0.01%0.07%0.23%
2022-01-20 18.251120000.0%0.45%0.0%21110.01%0.02%0.07%0.23%
2022-01-19 18.1112-1000.0%0.45%0.0%10-9.09%0.01%0.07%0.22%
2022-01-18 18.21130000.0%0.45%0.0%11-22.7%0.01%0.07%0.25%
2022-01-17 18.11130000.0%0.45%0.0%14-16.5%0.01%0.06%0.25%
2022-01-14 18.2113-2000.0%0.45%-2.17%17-19.84%0.02%0.05%0.26%
2022-01-13 18.251153000.0%0.46%2.22%21338.35%0.02%0.05%0.26%
2022-01-12 18.351120000.0%0.45%0.0%460.12%0.0%0.05%0.25%
2022-01-11 18.4112-1000.0%0.45%0.0%3-56.73%0.0%0.07%0.25%
2022-01-10 18.451130000.0%0.45%0.0%7-37.21%0.01%0.08%0.29%
2022-01-07 18.41130000.0%0.45%0.0%11-47.29%0.01%0.08%0.29%
2022-01-06 18.4113-1000.0%0.45%-2.17%21-14.49%0.02%0.07%0.3%
2022-01-05 18.511414000.0%0.46%15.0%24113.22%0.02%0.05%0.29%
2022-01-04 18.51005000.0%0.4%5.26%1145.0%0.01%0.02%0.28%
2022-01-03 18.45951000.0%0.38%0.0%8541.03%0.01%0.04%0.27%
2021-12-30 18.55940000.0%0.38%0.0%14.0%0.0%0.04%0.27%
2021-12-29 18.55940000.0%0.38%0.0%1-47.69%0.0%0.04%0.27%
2021-12-28 18.5940000.0%0.38%0.0%2-91.18%0.0%0.06%0.27%
2021-12-27 18.5941000.0%0.38%2.7%26322.76%0.03%0.09%0.27%
2021-12-24 18.2930000.0%0.37%0.0%6-23.12%0.01%0.07%0.25%
2021-12-23 18.293-8000.0%0.37%-9.76%8-34.64%0.01%0.09%0.26%
2021-12-22 18.2101-2000.0%0.41%0.0%12-68.62%0.01%0.11%0.26%
2021-12-21 18.41033000.0%0.41%2.5%39545.71%0.04%0.1%0.3%
2021-12-20 18.41001000.0%0.4%0.0%6-75.96%0.01%0.06%0.27%
2021-12-17 18.45996000.0%0.4%8.11%259.24%0.03%0.1%0.28%
2021-12-16 18.3930000.0%0.37%0.0%23270.97%0.02%0.08%0.26%
2021-12-15 18.3930000.0%0.37%0.0%6106.67%0.01%0.08%0.26%
2021-12-14 18.3930000.0%0.37%0.0%3-93.04%0.0%0.09%0.27%
2021-12-13 18.15938000.0%0.37%8.82%43513.09%0.04%0.1%0.29%
2021-12-10 18.25850000.0%0.34%0.0%7-64.85%0.01%0.06%0.25%
2021-12-09 18.15853000.0%0.34%3.03%2012.72%0.02%0.05%0.26%
2021-12-08 18.2823000.0%0.33%3.13%17121.79%0.02%0.04%0.26%
2021-12-07 18.15790000.0%0.32%0.0%827.49%0.01%0.02%0.26%
2021-12-06 18.15790000.0%0.32%0.0%6176.8%0.01%0.02%0.26%
2021-12-03 18.05790000.0%0.32%0.0%2-43.33%0.0%0.02%0.28%
2021-12-02 18.05790000.0%0.32%0.0%433.33%0.0%0.03%0.29%
2021-12-01 18.1790000.0%0.32%0.0%3-57.74%0.0%0.04%0.29%
2021-11-30 18.05790000.0%0.32%0.0%773.15%0.01%0.08%0.28%
2021-11-26 18.2790000.0%0.32%0.0%4-68.46%0.0%0.09%0.28%
2021-11-25 18.25790000.0%0.32%0.0%1336.07%0.01%0.09%0.28%
2021-11-24 18.2791000.0%0.32%3.23%9-80.88%0.01%0.09%0.28%
2021-11-23 18.0578-1000.0%0.31%-3.13%49389.09%0.05%0.1%0.28%
2021-11-22 18.0790000.0%0.32%0.0%10-7.54%0.01%0.07%0.23%
2021-11-19 17.85790000.0%0.32%0.0%1138.14%0.01%0.08%0.22%
2021-11-18 17.9579-1000.0%0.32%0.0%8-64.33%0.01%0.07%0.21%
2021-11-17 17.95800000.0%0.32%0.0%2211.41%0.02%0.08%0.21%
2021-11-16 17.9800000.0%0.32%0.0%20-8.51%0.02%0.08%0.18%
2021-11-15 17.958080000.0%0.32%N/A222040.18%0.02%0.08%0.17%
2021-11-13 17.950-80000N/AN/A1-92.67%0.0%0.07%0.17%
2021-11-12 18.0800000.0%0.32%0.0%14-39.32%0.01%0.09%0.18%
2021-11-11 18.0802000.0%0.32%3.23%2315.06%0.02%0.09%0.17%
2021-11-10 17.95781000.0%0.31%0.0%2067.29%0.02%0.07%0.15%
2021-11-09 18.077-1000.0%0.31%0.0%12-42.9%0.01%0.05%0.14%
2021-11-08 17.87878000.0%0.31%N/A21133.0%0.02%0.04%0.13%
2021-11-06 18.20-78000N/AN/A9200.07%0.01%0.02%0.11%
2021-11-05 17.9781000.0%0.31%0.0%3200.6%0.0%0.03%0.11%
2021-11-04 18.0770000.0%0.31%0.0%1-83.42%0.0%0.03%0.1%
2021-11-03 17.5770000.0%0.31%0.0%6100.93%0.01%0.03%0.12%
2021-11-02 17.87777000.0%0.31%N/A3-74.99%0.0%0.02%0.14%
2021-10-30 18.150-77000N/AN/A12129.93%0.01%0.02%0.16%
2021-10-29 17.9770000.0%0.31%0.0%5421.38%0.01%0.01%0.16%
2021-10-28 17.95770000.0%0.31%0.0%1-49.98%0.0%0.01%0.15%
2021-10-27 17.95770000.0%0.31%0.0%2-53.26%0.0%0.02%0.16%
2021-10-26 17.85770000.0%0.31%0.0%4113.84%0.0%0.03%0.16%
2021-10-25 17.8770000.0%0.31%0.0%2100.2%0.0%0.04%0.16%
2021-10-21 18.05770000.0%0.31%0.0%1-90.2%0.0%0.04%0.17%
2021-10-20 17.9770000.0%0.31%0.0%10-23.55%0.01%0.04%0.18%
2021-10-19 18.4770000.0%0.31%0.0%1311.24%0.01%0.05%0.18%
2021-10-18 18.15770000.0%0.31%0.0%12100.0%0.01%0.04%0.17%
2021-10-15 17.9770000.0%0.31%0.0%6200.0%0.01%0.03%0.17%
2021-10-14 17.65770000.0%0.31%0.0%2-84.62%0.0%0.02%0.16%
2021-10-13 17.65770000.0%0.31%0.0%13160.02%0.01%0.02%0.16%
2021-10-12 17.7770000.0%0.31%0.0%5150.0%0.01%0.03%0.15%
2021-10-08 17.75770000.0%0.31%0.0%2100.0%0.0%0.04%0.16%
2021-10-07 17.75770000.0%0.31%0.0%1-50.0%0.0%0.07%0.16%
2021-10-06 17.6770000.0%0.31%0.0%2-90.0%0.0%0.08%0.16%
2021-10-05 17.5770000.0%0.31%0.0%2011.11%0.02%0.08%0.17%
2021-10-04 17.25770000.0%0.31%0.0%18-30.87%0.02%0.06%0.15%
2021-10-01 17.5770000.0%0.31%0.0%26189.3%0.03%0.05%0.14%
2021-09-30 17.6770000.0%0.31%0.0%9116.55%0.01%0.02%0.11%
2021-09-29 17.6770000.0%0.31%0.0%428.07%0.0%0.02%0.11%
2021-09-28 18.05770000.0%0.31%0.0%3-18.88%0.0%0.04%0.11%
2021-09-27 17.8770000.0%0.31%0.0%429.03%0.0%0.05%0.11%
2021-09-24 17.7770000.0%0.31%0.0%3-69.09%0.0%0.04%0.1%
2021-09-23 17.777-4000.0%0.31%-6.06%10-44.28%0.01%0.05%0.1%
2021-09-22 17.4814000.0%0.33%6.45%1880.0%0.02%0.04%0.1%
2021-09-17 17.7770000.0%0.31%0.0%10900.0%0.01%0.02%0.1%
2021-09-16 18.0770000.0%0.31%0.0%1-87.5%0.0%0.01%0.1%
2021-09-15 18.0770000.0%0.31%0.0%8699.2%0.01%0.03%0.12%
2021-09-14 18.1771000.0%0.31%0.0%1-51.38%0.0%0.02%0.13%
2021-09-13 17.6760000.0%0.31%0.0%2-24.5%0.0%0.02%0.16%
2021-09-10 17.8760000.0%0.31%0.0%2-80.67%0.0%0.03%0.16%
2021-09-09 18.0760000.0%0.31%0.0%14604.8%0.01%0.03%0.18%
2021-09-08 17.8760000.0%0.31%0.0%2100.2%0.0%0.02%0.2%
2021-09-06 18.15760000.0%0.31%0.0%1-86.0%0.0%0.02%0.23%
2021-09-03 18.2760000.0%0.31%0.0%761.04%0.01%0.02%0.23%
2021-09-02 18.2760000.0%0.31%0.0%438.59%0.0%0.02%0.24%
2021-09-01 18.05760000.0%0.31%0.0%3-47.14%0.0%0.02%0.24%
2021-08-31 18.0760000.0%0.31%0.0%6488.91%0.01%0.02%0.24%
2021-08-30 17.95760000.0%0.31%0.0%1-66.73%0.0%0.01%0.24%
2021-08-27 17.85760000.0%0.31%0.0%3-24.63%0.0%0.01%0.25%
2021-08-26 17.85760000.0%0.31%0.0%4289.73%0.0%0.03%0.25%
2021-08-25 17.7760000.0%0.31%0.0%1-50.96%0.0%0.03%0.25%
2021-08-24 17.65760000.0%0.31%0.0%2-31.88%0.0%0.06%0.26%
2021-08-23 17.65760000.0%0.31%0.0%3-83.47%0.0%0.07%0.26%
2021-08-20 17.376-1000.0%0.31%0.0%19111.68%0.02%0.1%0.27%
2021-08-19 17.3770000.0%0.31%0.0%9-68.97%0.01%0.09%0.27%
2021-08-18 17.3770000.0%0.31%0.0%29138.25%0.03%0.09%0.27%
2021-08-17 17.277-5000.0%0.31%-6.06%12-64.55%0.01%0.1%0.25%
2021-08-16 17.55820000.0%0.33%0.0%34570.4%0.03%0.13%0.24%
2021-08-13 17.8820000.0%0.33%0.0%5-60.76%0.01%0.09%0.22%
2021-08-12 17.9820000.0%0.33%0.0%13-63.17%0.01%0.1%0.22%
2021-08-11 17.5582-2000.0%0.33%-2.94%35-4.45%0.04%0.09%0.23%
2021-08-10 18.084-2000.0%0.34%-2.86%371047.17%0.04%0.06%0.21%
2021-08-09 18.3860000.0%0.35%0.0%3-64.16%0.0%0.03%0.19%
2021-08-06 18.286-1000.0%0.35%0.0%910.67%0.01%0.04%0.2%
2021-08-05 18.187-2000.0%0.35%-2.78%8638.22%0.01%0.03%0.22%
2021-08-04 18.05890000.0%0.36%0.0%1-84.45%0.0%0.03%0.22%
2021-08-03 18.0589-1000.0%0.36%0.0%7-29.01%0.01%0.03%0.24%
2021-08-02 18.190-3000.0%0.36%-2.7%10761.5%0.01%0.04%0.25%
2021-07-30 18.0930000.0%0.37%0.0%1-91.14%0.0%0.03%0.25%
2021-07-29 18.05930000.0%0.37%0.0%13336.77%0.01%0.06%0.26%
2021-07-27 18.25930000.0%0.37%0.0%3-63.31%0.0%0.05%0.27%
2021-07-26 18.393-1000.0%0.37%-2.63%833.79%0.01%0.06%0.27%
2021-07-23 18.35940000.0%0.38%0.0%6-76.67%0.01%0.05%0.33%
2021-07-22 18.294-6000.0%0.38%-5.0%26423.71%0.03%0.06%0.37%
2021-07-21 18.15100-1000.0%0.4%-2.44%5-64.26%0.01%0.04%0.37%
2021-07-20 18.15101-1000.0%0.41%0.0%14358.87%0.01%0.06%0.37%
2021-07-19 18.1102-1000.0%0.41%0.0%3-62.52%0.0%0.06%0.39%
2021-07-16 18.05103-1000.0%0.41%-2.38%8-9.56%0.01%0.07%0.4%
2021-07-15 18.151040000.0%0.42%0.0%9-62.5%0.01%0.08%0.42%
2021-07-14 18.0104-4000.0%0.42%-2.33%2481.82%0.02%0.09%0.41%
2021-07-13 18.05108-8000.0%0.43%-8.51%139.96%0.01%0.08%0.4%
2021-07-12 18.41168000.0%0.47%9.3%12-45.97%0.01%0.08%0.4%
2021-07-09 18.5108-3000.0%0.43%-4.44%2216.86%0.02%0.09%0.51%
2021-07-08 18.351112000.0%0.45%2.27%1984.92%0.02%0.08%0.55%
2021-07-07 18.11090000.0%0.44%0.0%10-46.25%0.01%0.07%0.65%
2021-07-06 18.051090000.0%0.44%0.0%19-13.06%0.02%0.08%0.67%
2021-07-05 18.15109-1000.0%0.44%0.0%22324.55%0.02%0.07%0.67%
2021-07-02 18.151100000.0%0.44%0.0%5-70.48%0.01%0.11%0.67%
2021-07-01 18.25110-7000.0%0.44%-6.38%17-5.25%0.02%0.16%0.73%
2021-06-30 18.151173000.0%0.47%2.17%18152.72%0.02%0.17%0.74%
2021-06-29 18.41140000.0%0.46%0.0%7-88.04%0.01%0.15%0.73%
2021-06-28 18.2114-4000.0%0.46%-2.13%6119.61%0.06%0.17%0.75%
2021-06-25 18.05118-4000.0%0.47%-4.08%5188.22%0.05%0.13%0.76%
2021-06-24 18.05122-2000.0%0.49%-2.0%27386.08%0.03%0.1%0.75%
2021-06-23 18.11240000.0%0.5%0.0%5-79.25%0.01%0.08%0.79%
2021-06-22 18.05124-1000.0%0.5%0.0%2721.63%0.03%0.08%1.04%
2021-06-21 18.251251000.0%0.5%0.0%2216.79%0.02%0.08%1.14%
2021-06-18 18.151242000.0%0.5%2.04%19533.36%0.02%0.17%1.15%
2021-06-17 18.3122-1000.0%0.49%-2.0%3-74.29%0.0%0.22%1.15%
2021-06-16 18.251232000.0%0.5%2.04%11-41.76%0.01%0.33%1.18%
2021-06-15 18.9121-5000.0%0.49%-3.92%20-82.31%0.02%0.35%1.22%
2021-06-11 18.91261000.0%0.51%2.0%11371.54%0.11%0.34%1.29%
2021-06-10 18.351253000.0%0.5%2.04%66-45.51%0.07%0.25%1.25%
2021-06-09 18.55122-2000.0%0.49%-2.0%121278.64%0.12%0.25%1.3%
2021-06-08 18.351242000.0%0.5%2.04%32220.02%0.03%0.16%1.24%
2021-06-07 18.51220000.0%0.49%0.0%10-58.33%0.01%0.14%1.23%
2021-06-03 18.6122-1000.0%0.49%-2.0%24-62.5%0.02%0.15%1.29%
2021-06-02 18.61231000.0%0.5%2.04%64104.85%0.06%0.2%1.3%
2021-06-01 18.3122-5000.0%0.49%-3.92%31184.0%0.03%0.18%1.33%
2021-05-31 18.31271000.0%0.51%0.0%11-47.86%0.01%0.21%1.6%
2021-05-28 18.11261000.0%0.51%2.0%21-69.8%0.02%0.46%1.73%
2021-05-27 18.1125-6000.0%0.5%-5.66%6968.35%0.07%0.56%1.92%
2021-05-26 17.95131-6000.0%0.53%-3.64%41-40.63%0.04%0.53%1.92%
2021-05-25 17.65137-19000.0%0.55%-12.7%69-73.01%0.07%0.5%2.02%
2021-05-24 17.6515630000.0%0.63%23.53%259115.54%0.26%0.47%2.03%
2021-05-21 17.3126-9000.0%0.51%-5.56%120273.52%0.12%0.26%1.88%
2021-05-20 17.013511000.0%0.54%8.0%3267.55%0.03%0.23%1.87%
2021-05-19 17.31249000.0%0.5%8.7%19-49.48%0.02%0.28%2.05%
2021-05-18 17.8115-1000.0%0.46%-2.13%38-21.18%0.04%0.37%2.48%
2021-05-17 16.91161000.0%0.47%2.17%48-48.21%0.05%0.39%2.57%
2021-05-14 17.95115-2000.0%0.46%-2.13%9323.21%0.09%0.36%2.66%
2021-05-13 16.61170000.0%0.47%0.0%75-31.5%0.08%0.34%2.71%
2021-05-12 17.2117-9000.0%0.47%-7.84%11072.1%0.11%0.3%2.94%
2021-05-11 18.05126-16000.0%0.51%-10.53%64313.19%0.06%0.28%3.06%
2021-05-10 18.551420000.0%0.57%0.0%15-78.02%0.02%0.52%3.23%
2021-05-07 18.551420000.0%0.57%0.0%7090.79%0.07%0.65%3.44%
2021-05-06 18.45142-6000.0%0.57%-5.0%37-60.36%0.04%0.78%4.16%
2021-05-05 18.3148-4000.0%0.6%-1.64%93-69.14%0.09%0.82%5.0%
2021-05-04 18.81521000.0%0.61%0.0%302111.23%0.3%0.87%5.32%
2021-05-03 19.115111000.0%0.61%8.93%143-28.84%0.14%0.64%5.02%
2021-04-29 19.01404000.0%0.56%1.82%201165.6%0.2%0.61%4.88%
2021-04-28 18.71361000.0%0.55%1.85%75-45.23%0.08%0.52%4.69%
2021-04-27 18.6135-6000.0%0.54%-5.26%13868.0%0.14%0.65%4.62%
2021-04-26 18.45141-11000.0%0.57%-6.56%82-22.31%0.08%0.97%4.49%
2021-04-23 18.7152-63000.0%0.61%-29.89%106-7.97%0.11%1.01%4.41%
2021-04-22 18.85215-73000.0%0.87%-25.0%115-44.55%0.12%1.04%4.31%
2021-04-21 19.05288-30000.0%1.16%-9.38%207-54.0%0.21%1.07%4.2%
2021-04-20 19.2318110000.0%1.28%52.38%451280.61%0.45%1.17%4.0%
2021-04-19 18.3208-12000.0%0.84%-5.62%118-17.16%0.12%0.94%3.56%
2021-04-16 18.122043000.0%0.89%25.35%1430.77%0.14%1.05%3.45%
2021-04-15 18.051775000.0%0.71%2.9%142-53.47%0.14%1.14%3.33%
2021-04-14 18.117246000.0%0.69%35.29%30533.3%0.31%1.79%3.19%
2021-04-13 18.95126-28000.0%0.51%-17.74%2290.2%0.23%2.36%2.89%
2021-04-12 19.315483000.0%0.62%113.79%2280.2%0.23%2.54%2.66%
2021-04-09 18.9571-29000.0%0.29%-27.5%228-71.09%0.23%2.32%2.45%
2021-04-08 19.5100-91000.0%0.4%-48.05%789-9.61%0.79%2.09%2.23%
2021-04-07 20.1191147000.0%0.77%327.78%873115.08%0.88%1.3%1.45%
2021-04-06 18.34418000.0%0.18%80.0%4055031.13%0.41%0.43%0.58%
2021-04-01 16.65260000.0%0.1%0.0%784.36%0.01%0.04%0.17%
2021-03-31 16.7260000.0%0.1%0.0%4-24.98%0.0%0.03%0.17%
2021-03-30 16.7260000.0%0.1%0.0%5-21.1%0.01%0.03%0.2%
2021-03-29 16.6260000.0%0.1%0.0%7-25.93%0.01%0.04%0.2%
2021-03-26 16.6260000.0%0.1%0.0%9291.05%0.01%0.04%0.2%
2021-03-25 16.3260000.0%0.1%0.0%2-69.11%0.0%0.04%0.19%
2021-03-24 16.35260000.0%0.1%0.0%81.3%0.01%0.05%0.2%
2021-03-23 16.45260000.0%0.1%0.0%8-33.48%0.01%0.06%0.24%
2021-03-22 16.5260000.0%0.1%0.0%12-7.49%0.01%0.06%0.23%
2021-03-19 16.2260000.0%0.1%0.0%1352.89%0.01%0.05%0.22%
2021-03-18 16.4526-1000.0%0.1%-9.09%8-59.7%0.01%0.05%0.21%
2021-03-17 16.55270000.0%0.11%0.0%21322.0%0.02%0.05%0.21%
2021-03-16 16.65270000.0%0.11%0.0%515.31%0.01%0.04%0.2%
2021-03-15 16.6270000.0%0.11%0.0%4-30.2%0.0%0.05%0.2%
2021-03-12 16.5270000.0%0.11%0.0%6-43.86%0.01%0.05%0.19%
2021-03-11 16.5270000.0%0.11%0.0%110.43%0.01%0.05%0.19%
2021-03-10 16.5270000.0%0.11%0.0%11-16.85%0.01%0.04%0.18%
2021-03-09 16.52710000.11%10.0%1310.39%0.01%0.07%0.17%
2021-03-08 16.5260000.0%0.1%0.0%121057.47%0.01%0.06%0.17%
2021-03-05 16.65260000.0%0.1%0.0%13.7%0.0%0.05%0.17%
2021-03-03 16.6260000.0%0.1%0.0%1-97.38%0.0%0.05%0.18%
2021-03-02 16.3263000.0%0.1%11.11%38445.37%0.04%0.06%0.19%
2021-02-26 16.6230000.0%0.09%0.0%7525.0%0.01%0.07%0.18%
2021-02-25 16.75230000.0%0.09%0.0%1-77.6%0.0%0.07%0.19%
2021-02-24 16.6230000.0%0.09%0.0%5-39.02%0.01%0.07%0.2%
2021-02-23 16.623-1000.0%0.09%-10.0%8-83.05%0.01%0.07%0.2%
2021-02-22 16.7241000.0%0.1%11.11%48860.86%0.05%0.06%0.2%
2021-02-19 16.6230000.0%0.09%0.0%578.14%0.01%0.02%0.15%
2021-02-18 16.75230000.0%0.09%0.0%2182.14%0.0%0.02%0.16%
2021-02-17 16.352323000.0%0.09%N/A1-64.56%0.0%0.02%0.16%
2021-02-16 16.750-23000N/AN/A2-76.51%0.0%0.02%0.16%
2021-02-05 16.65230000.0%0.09%0.0%12277.33%0.01%0.03%0.19%
2021-02-04 16.75230000.0%0.09%0.0%3218.9%0.0%0.01%0.19%
2021-02-02 16.8230000.0%0.09%0.0%1-66.67%0.0%0.02%0.19%
2021-02-01 16.7230000.0%0.09%0.0%3-50.02%0.0%0.03%0.2%
2021-01-29 16.65230000.0%0.09%0.0%6499.7%0.01%0.04%0.21%
2021-01-28 16.65230000.0%0.09%0.0%1-89.99%0.0%0.04%0.2%
2021-01-27 16.623-1000.0%0.09%-10.0%10-17.81%0.01%0.07%0.21%
2021-01-26 16.45241000.0%0.1%11.11%120.55%0.01%0.08%0.21%
2021-01-25 16.6230000.0%0.09%0.0%12202.5%0.01%0.08%0.22%
2021-01-22 16.35230000.0%0.09%0.0%4-87.1%0.0%0.07%0.24%
2021-01-21 16.35230000.0%0.09%0.0%3130.45%0.03%0.07%0.24%
2021-01-20 16.2523-1000.0%0.09%-10.0%23375.26%0.02%0.04%0.22%
2021-01-19 17.024-2000.0%0.1%0.0%5-16.71%0.01%0.04%0.21%
2021-01-18 17.0260000.0%0.1%0.0%619.42%0.01%0.03%0.22%
2021-01-15 17.0260000.0%0.1%0.0%524.37%0.01%0.03%0.3%
2021-01-14 17.0260000.0%0.1%0.0%4-73.05%0.0%0.05%0.34%
2021-01-13 17.1263000.0%0.1%11.11%151400.0%0.02%0.06%0.36%
2021-01-12 17.0230000.0%0.09%0.0%10.0%0.0%0.05%0.35%
2021-01-11 17.0230000.0%0.09%0.0%1-96.77%0.0%0.06%0.36%
2021-01-08 16.8230000.0%0.09%0.0%31232.26%0.03%0.07%0.38%
2021-01-07 16.95230000.0%0.09%0.0%9105.19%0.01%0.04%0.36%
2021-01-06 17.0230000.0%0.09%0.0%4-49.48%0.0%0.04%0.42%
2021-01-05 17.0230000.0%0.09%0.0%9-31.87%0.01%0.05%0.42%
2021-01-04 17.2230000.0%0.09%0.0%131219.68%0.01%0.05%0.41%
2020-12-31 17.1230000.0%0.09%0.0%1-92.3%0.0%0.08%0.4%
2020-12-30 17.1230000.0%0.09%0.0%1318.18%0.01%0.08%0.4%
2020-12-29 16.9230000.0%0.09%0.0%11-26.67%0.01%0.08%0.4%
2020-12-28 16.8230000.0%0.09%0.0%15-58.34%0.02%0.08%0.39%
2020-12-25 16.8230000.0%0.09%0.0%36403.96%0.04%0.08%0.38%
2020-12-24 16.8230000.0%0.09%0.0%7-41.43%0.01%0.13%0.35%
2020-12-23 16.9230000.0%0.09%0.0%1222.0%0.01%0.17%0.39%
2020-12-22 16.9230000.0%0.09%0.0%10-37.66%0.01%0.18%0.38%
2020-12-21 16.9230000.0%0.09%0.0%16-81.35%0.02%0.17%0.37%
2020-12-18 16.923-12000.0%0.09%-35.71%86109.76%0.09%0.17%0.36%
2020-12-17 17.0350000.0%0.14%0.0%4170.83%0.04%0.1%0.28%
2020-12-16 16.8350000.0%0.14%0.0%24500.0%0.02%0.07%0.25%
2020-12-15 16.8535-2000.0%0.14%-6.67%4-73.68%0.0%0.12%0.24%
2020-12-14 17.037-8000.0%0.15%-16.67%15-15.56%0.02%0.12%0.24%
2020-12-11 17.05450000.0%0.18%0.0%18125.0%0.02%0.11%0.23%
2020-12-10 17.1450000.0%0.18%0.0%8-89.07%0.01%0.09%0.21%
2020-12-09 17.0450000.0%0.18%0.0%731120.0%0.07%0.09%0.21%
2020-12-08 17.0450000.0%0.18%0.0%6500.0%0.01%0.02%0.15%
2020-12-07 17.15450000.0%0.18%0.0%1-66.67%0.0%0.02%0.14%
2020-12-04 17.2450000.0%0.18%0.0%337.49%0.0%0.02%0.14%
2020-12-03 17.05450000.0%0.18%0.0%2-80.16%0.0%0.02%0.14%
2020-12-02 17.25450000.0%0.18%0.0%11918.52%0.01%0.07%0.14%
2020-12-01 17.2450000.0%0.18%0.0%1-65.28%0.0%0.06%0.14%
2020-11-30 17.15450000.0%0.18%0.0%32.34%0.0%0.06%0.13%
2020-11-27 17.15450000.0%0.18%0.0%3-93.53%0.0%0.06%0.14%
2020-11-26 17.2450000.0%0.18%0.0%473389.24%0.05%0.07%0.13%
2020-11-25 17.1450000.0%0.18%0.0%1-35.86%0.0%0.03%0.09%
2020-11-24 17.1450000.0%0.18%0.0%2-79.24%0.0%0.04%0.09%
2020-11-23 17.245-1000.0%0.18%-5.26%1065.82%0.01%0.04%0.09%
2020-11-20 17.15460000.0%0.19%0.0%6-44.55%0.01%0.04%0.1%
2020-11-19 16.95460000.0%0.19%0.0%1120.44%0.01%0.03%0.1%
2020-11-18 17.15460000.0%0.19%0.0%9356.19%0.01%0.03%0.09%
2020-11-17 17.2460000.0%0.19%0.0%2-81.8%0.0%0.03%0.08%
2020-11-16 17.2460000.0%0.19%0.0%111000.0%0.01%0.03%0.09%
2020-11-13 17.1460000.0%0.19%0.0%1-89.04%0.0%0.02%0.08%
2020-11-12 16.85460000.0%0.19%0.0%9128.02%0.01%0.02%0.08%
2020-11-11 17.2460000.0%0.19%0.0%4277.1%0.0%0.02%0.07%
2020-11-10 17.1460000.0%0.19%0.0%1-64.65%0.0%0.01%0.08%
2020-11-09 17.1460000.0%0.19%0.0%30.03%0.0%0.01%0.08%
2020-11-06 17.0460000.0%0.19%0.0%3-25.0%0.0%0.02%0.1%
2020-11-05 16.95460000.0%0.19%0.0%4100.0%0.0%0.01%0.1%
2020-11-04 16.9546-1000.0%0.19%0.0%2100.0%0.0%0.01%0.1%
2020-11-03 16.9547-1000.0%0.19%0.0%1-80.0%0.0%0.02%0.1%
2020-11-02 16.7548-1000.0%0.19%-5.0%5400.0%0.01%0.02%0.11%
2020-10-30 16.75490000.0%0.2%0.0%1-75.0%0.0%0.03%0.12%
2020-10-29 16.7549-1000.0%0.2%0.0%40.0%0.0%0.03%0.14%
2020-10-28 16.7504000.0%0.2%5.26%466.67%0.0%0.02%0.14%
2020-10-27 17.1460000.0%0.19%0.0%2-84.0%0.0%0.03%0.14%
2020-10-26 17.1460000.0%0.19%0.0%15650.05%0.02%0.03%0.14%
2020-10-22 17.1460000.0%0.19%0.0%2100.0%0.0%0.02%0.13%
2020-10-21 17.1460000.0%0.19%0.0%1-87.85%0.0%0.02%0.14%
2020-10-20 16.9460000.0%0.19%0.0%834.53%0.01%0.02%0.16%
2020-10-19 17.1460000.0%0.19%0.0%6512.0%0.01%0.02%0.16%
2020-10-16 17.1460000.0%0.19%0.0%10.0%0.0%0.02%0.15%
2020-10-15 17.05460000.0%0.19%0.0%1-75.0%0.0%0.04%0.15%
2020-10-14 17.0460000.0%0.19%0.0%4-33.33%0.0%0.04%0.15%
2020-10-12 17.0460000.0%0.19%0.0%617.28%0.01%0.04%0.15%
2020-10-08 17.05460000.0%0.19%0.0%5-79.56%0.01%0.04%0.16%
2020-10-07 16.9460000.0%0.19%0.0%251151.25%0.03%0.04%0.16%
2020-10-05 17.0460000.0%0.19%0.0%20.0%0.0%0.03%0.16%
2020-09-30 16.6460000.0%0.19%0.0%2-9.09%0.0%0.05%0.2%
2020-09-29 17.0460000.0%0.19%0.0%2-81.67%0.0%0.05%0.2%
2020-09-28 16.7460000.0%0.19%0.0%12-25.0%0.01%0.06%0.2%
2020-09-25 16.5460000.0%0.19%0.0%16-20.08%0.02%0.05%0.21%
2020-09-24 16.45460000.0%0.19%0.0%201902.0%0.02%0.03%0.2%
2020-09-23 16.6460000.0%0.19%0.0%1-84.32%0.0%0.02%0.18%
2020-09-22 17.05460000.0%0.19%0.0%6316.32%0.01%0.05%0.19%
2020-09-21 17.05460000.0%0.19%0.0%1-48.93%0.0%0.05%0.19%
2020-09-18 17.05460000.0%0.19%0.0%3-72.73%0.0%0.05%0.19%
2020-09-17 16.55460000.0%0.19%0.0%11-56.0%0.01%0.05%0.2%
2020-09-16 16.5460000.0%0.19%0.0%25316.67%0.03%0.04%0.19%
2020-09-15 16.5460000.0%0.19%0.0%6447.45%0.01%0.01%0.17%
2020-09-14 16.446-1000.0%0.19%0.0%1-45.2%0.0%0.02%0.17%
2020-09-11 16.35470000.0%0.19%0.0%20.0%0.0%0.03%0.18%
2020-09-10 16.4470000.0%0.19%0.0%2-34.85%0.0%0.05%0.18%
2020-09-09 16.4470000.0%0.19%0.0%3-76.38%0.0%0.09%0.18%
2020-09-08 16.3470000.0%0.19%0.0%1339.01%0.01%0.09%0.18%
2020-09-07 16.547-4000.0%0.19%-9.52%9-48.1%0.01%0.08%0.16%
2020-09-04 16.45515000.0%0.21%10.53%18-57.14%0.02%0.09%0.16%
2020-09-03 16.7460000.0%0.19%0.0%42500.66%0.04%0.08%N/A
2020-09-02 16.7460000.0%0.19%0.0%772.84%0.01%0.04%N/A
2020-09-01 16.75460000.0%0.19%0.0%4-74.69%0.0%0.03%N/A
2020-08-31 16.8460000.0%0.19%0.0%16128.57%0.02%0.04%N/A
2020-08-28 16.85460000.0%0.19%0.0%7600.0%0.01%0.03%N/A
2020-08-27 16.9460000.0%0.19%0.0%1-83.61%0.0%0.03%N/A
2020-08-26 16.85460000.0%0.19%0.0%6-32.22%0.01%0.03%N/A
2020-08-25 16.85460000.0%0.19%0.0%9125.0%0.01%0.03%N/A
2020-08-24 16.9460000.0%0.19%0.0%4-66.67%0.0%0.02%N/A
2020-08-21 17.0460000.0%0.19%0.0%12300.0%0.01%0.03%N/A
2020-08-20 16.8460000.0%0.19%0.0%342.86%0.0%0.02%N/A
2020-08-19 16.85460000.0%0.19%0.0%2-30.0%0.0%0.02%N/A
2020-08-18 16.9460000.0%0.19%0.0%3-78.3%0.0%0.02%N/A
2020-08-17 17.0460000.0%0.19%0.0%131282.4%0.01%0.02%N/A
2020-08-14 17.0460000.0%0.19%0.0%10.0%0.0%0.01%N/A
2020-08-13 16.95460000.0%0.19%0.0%1-51.24%0.0%N/AN/A
2020-08-12 16.85460000.0%0.19%0.0%240.48%0.0%N/AN/A
2020-08-11 17.046-1000.0%0.19%0.0%1-82.85%0.0%N/AN/A
2020-08-10 17.0470000.0%0.19%0.0%8240.19%0.01%N/AN/A
2020-08-07 17.1471000.0%0.19%0.0%254.89%N/AN/AN/A
2020-08-06 17.1460000.0%0.19%0.0%1-67.87%N/AN/AN/A
2020-08-05 17.0546-1000.0%0.19%0.0%5-54.27%N/AN/AN/A
2020-08-04 17.0470000.0%0.19%0.0%11-57.69%N/AN/AN/A
2020-08-03 16.95471000.0%0.19%0.0%26420.0%N/AN/AN/A
2020-07-31 17.0460000.0%0.19%0.0%5-54.55%N/AN/AN/A
2020-07-30 16.8546-1000.0%0.19%0.0%11266.67%N/AN/AN/A
2020-07-29 17.0470000.0%0.19%0.0%348.59%N/AN/AN/A
2020-07-28 17.0470000.0%0.19%0.0%2-91.6%N/AN/AN/A
2020-07-27 16.85471000.0%0.19%0.0%24243.43%N/AN/AN/A
2020-07-24 16.75460000.0%0.19%0.0%7-41.67%N/AN/AN/A
2020-07-23 16.946-1000.0%0.19%0.0%1220.0%N/AN/AN/A
2020-07-22 16.947-5000.0%0.19%-9.52%10-52.38%N/AN/AN/A
2020-07-21 17.15520000.0%0.21%0.0%212000.1%N/AN/AN/A
2020-07-20 17.0520000.0%0.21%0.0%1-88.89%N/AN/AN/A
2020-07-17 16.95520000.0%0.21%0.0%919.86%N/AN/AN/A
2020-07-16 17.2520000.0%0.21%0.0%7-8.56%N/AN/AN/A
2020-07-15 17.15520000.0%0.21%0.0%8105.3%N/AN/AN/A
2020-07-14 17.0520000.0%0.21%0.0%4100.0%N/AN/AN/A
2020-07-13 17.0520000.0%0.21%0.0%2-50.0%N/AN/AN/A
2020-07-10 16.7520000.0%0.21%0.0%4-77.78%N/AN/AN/A
2020-07-09 16.7520000.0%0.21%0.0%18146.47%N/AN/AN/A
2020-07-08 16.8520000.0%0.21%0.0%7-47.84%N/AN/AN/A
2020-07-06 16.8522000.0%0.21%5.0%14-73.09%N/AN/AN/A
2020-07-03 17.3550-1000.0%0.2%-4.76%52513.55%N/AN/AN/A
2020-07-02 17.2510000.0%0.21%0.0%8-15.2%N/AN/AN/A
2020-07-01 17.251-2000.0%0.21%0.0%10-16.67%N/AN/AN/A
2020-06-30 17.05530000.0%0.21%0.0%12140.0%N/AN/AN/A
2020-06-29 17.05353000.0%0.21%N/A5-98.6%N/AN/AN/A
2020-06-25 19.150-53000N/AN/A3574365.0%N/AN/AN/A
2020-06-24 17.05530000.0%0.21%0.0%8-69.23%N/AN/AN/A
2020-06-23 17.2532000.0%0.21%0.0%26682.43%N/AN/AN/A
2020-06-22 16.95510000.0%0.21%0.0%3176.92%N/AN/AN/A
2020-06-19 16.9510000.0%0.21%0.0%1-84.54%N/AN/AN/A
2020-06-18 16.951-2000.0%0.21%0.0%7-59.27%N/AN/AN/A
2020-06-17 16.8532000.0%0.21%0.0%19852.5%N/AN/AN/A
2020-06-16 16.95510000.0%0.21%0.0%2-71.55%N/AN/AN/A
2020-06-15 16.7510000.0%0.21%0.0%7-21.89%N/AN/AN/A
2020-06-12 16.7551-4000.0%0.21%-4.55%928.57%N/AN/AN/A
2020-06-11 16.75550000.0%0.22%0.0%7-30.56%N/AN/AN/A
2020-06-10 16.855-6000.0%0.22%-12.0%10101.6%N/AN/AN/A
2020-06-09 16.95611000.0%0.25%4.17%5400.0%N/AN/AN/A
2020-06-08 16.95601000.0%0.24%0.0%1-95.05%N/AN/AN/A
2020-06-05 17.159-10000.0%0.24%-14.29%20906.68%N/AN/AN/A
2020-06-04 16.9690000.0%0.28%0.0%2-78.25%N/AN/AN/A
2020-06-03 16.9690000.0%0.28%0.0%983.61%N/AN/AN/A
2020-06-02 16.9690000.0%0.28%0.0%5-16.33%N/AN/AN/A
2020-06-01 16.75691000.0%0.28%3.7%60.0%N/AN/AN/A
2020-05-29 16.8680000.0%0.27%0.0%6-0.83%N/AN/AN/A
2020-05-28 16.65680000.0%0.27%0.0%6386.73%N/AN/AN/A
2020-05-27 16.75680000.0%0.27%0.0%1-51.25%N/AN/AN/A
2020-05-26 16.75680000.0%0.27%0.0%2-59.84%N/AN/AN/A
2020-05-22 16.65680000.0%0.27%0.0%6109.29%N/AN/AN/A
2020-05-21 16.85680000.0%0.27%0.0%347.35%N/AN/AN/A
2020-05-20 16.7680000.0%0.27%0.0%2-92.37%N/AN/AN/A
2020-05-19 16.7680000.0%0.27%0.0%272466.54%N/AN/AN/A
2020-05-18 16.75680000.0%0.27%0.0%1-64.93%N/AN/AN/A
2020-05-15 16.6680000.0%0.27%0.0%350.0%N/AN/AN/A
2020-05-14 16.85680000.0%0.27%0.0%2-4.76%N/AN/AN/A
2020-05-12 16.7568-2000.0%0.27%-3.57%2-85.81%N/AN/AN/A
2020-05-11 16.6701000.0%0.28%0.0%141337.28%N/AN/AN/A
2020-05-08 16.75690000.0%0.28%0.0%1-91.73%N/AN/AN/A
2020-05-07 16.6569-7000.0%0.28%-9.68%12-32.7%N/AN/AN/A
2020-05-06 16.676-1000.0%0.31%0.0%18-54.99%N/AN/AN/A
2020-05-05 16.6779000.0%0.31%14.81%41273.47%N/AN/AN/A
2020-05-04 17.15680000.0%0.27%0.0%11-60.77%N/AN/AN/A
2020-04-30 17.068-3000.0%0.27%-6.9%28100.36%N/AN/AN/A
2020-04-29 16.4710000.0%0.29%0.0%141300.0%N/AN/AN/A
2020-04-28 16.471-1000.0%0.29%0.0%1-94.74%N/AN/AN/A
2020-04-27 16.1572-3000.0%0.29%-3.33%1983.17%N/AN/AN/A
2020-04-24 16.175-1000.0%0.3%-3.23%10-52.37%N/AN/AN/A
2020-04-23 16.0576-11000.0%0.31%-11.43%21-5.38%N/AN/AN/A
2020-04-22 16.187-1000.0%0.35%0.0%23283.65%N/AN/AN/A
2020-04-21 16.2880000.0%0.35%0.0%6-53.85%N/AN/AN/A
2020-04-20 16.2880000.0%0.35%0.0%13-7.14%N/AN/AN/A
2020-04-17 16.2882000.0%0.35%0.0%1439.53%N/AN/AN/A
2020-04-16 16.3860000.0%0.35%0.0%10-44.41%N/AN/AN/A
2020-04-15 16.45860000.0%0.35%0.0%18125.63%N/AN/AN/A
2020-04-14 16.35860000.0%0.35%0.0%8-57.96%N/AN/AN/A
2020-04-13 16.35860000.0%0.35%0.0%19217.17%N/AN/AN/A
2020-04-10 16.3860000.0%0.35%0.0%619.21%N/AN/AN/A
2020-04-09 16.3860000.0%0.35%0.0%5-1.12%N/AN/AN/A
2020-04-08 16.35860000.0%0.35%0.0%5409.0%N/AN/AN/A
2020-04-07 16.4860000.0%0.35%0.0%1-66.67%N/AN/AN/A
2020-04-06 16.2860000.0%0.35%0.0%3-50.0%N/AN/AN/A
2020-04-01 15.986-2000.0%0.35%0.0%6-64.71%N/AN/AN/A
2020-03-31 15.9880000.0%0.35%0.0%17237.64%N/AN/AN/A
2020-03-30 15.6588-1000.0%0.35%-2.78%5-78.11%N/AN/AN/A
2020-03-27 15.7891000.0%0.36%2.86%23-14.81%N/AN/AN/A
2020-03-26 15.888-1000.0%0.35%-2.78%27-27.4%N/AN/AN/A
2020-03-25 15.6890000.0%0.36%0.0%37237.46%N/AN/AN/A
2020-03-24 15.2589-8000.0%0.36%-7.69%11-26.53%N/AN/AN/A
2020-03-23 15.159797000.0%0.39%N/A15650.0%N/AN/AN/A
2020-03-21 15.90-94000N/AN/A20.0%N/AN/AN/A
2020-03-20 15.95940000.0%0.38%0.0%2-96.89%N/AN/AN/A
2020-03-19 15.394-16000.0%0.38%-13.64%64-2.55%N/AN/AN/A
2020-03-18 16.01100000.0%0.44%0.0%66127.52%N/AN/AN/A
2020-03-17 16.2511010-10.0%0.44%0.0%29119.23%N/AN/AN/A
2020-03-16 16.0109-3110.92%0.44%-2.22%13-17.48%N/AN/AN/A
2020-03-13 16.05112-1000.0%0.45%0.0%16-27.37%N/AN/AN/A
2020-03-12 16.81131000.0%0.45%0.0%224.94%N/AN/AN/A
2020-03-11 17.61120000.0%0.45%0.0%2131.5%N/AN/AN/A
2020-03-10 17.351121000.0%0.45%0.0%166.67%N/AN/AN/A
2020-03-09 17.51110000.0%0.45%0.0%1566.67%N/AN/AN/A
2020-03-06 17.61111000.0%0.45%2.27%9-18.18%N/AN/AN/A
2020-03-05 17.65110-1000.0%0.44%-2.22%1136.48%N/AN/AN/A
2020-03-04 17.4111-1000.0%0.45%0.0%8-26.73%N/AN/AN/A
2020-03-03 17.61122000.0%0.45%2.27%11-48.02%N/AN/AN/A
2020-03-02 17.711015000.0%0.44%15.79%2151.14%N/AN/AN/A
2020-02-27 17.7952000.0%0.38%2.7%14250.0%N/AN/AN/A
2020-02-26 17.6930000.0%0.37%0.0%482.73%N/AN/AN/A
2020-02-25 17.55931000.0%0.37%0.0%29.45%N/AN/AN/A
2020-02-24 17.4920000.0%0.37%0.0%2-91.3%N/AN/AN/A
2020-02-21 17.4592-3000.0%0.37%-2.63%23283.33%N/AN/AN/A
2020-02-20 17.595-1000.0%0.38%-2.56%6500.0%N/AN/AN/A
2020-02-19 17.75960000.0%0.39%0.0%1-84.44%N/AN/AN/A
2020-02-18 17.7960000.0%0.39%0.0%6-35.75%N/AN/AN/A
2020-02-17 17.8963000.0%0.39%5.41%10400.0%N/AN/AN/A
2020-02-14 17.7930000.0%0.37%0.0%2-66.67%N/AN/AN/A
2020-02-13 17.75931000.0%0.37%0.0%6-33.52%N/AN/AN/A
2020-02-12 17.65920000.0%0.37%0.0%9802.5%N/AN/AN/A
2020-02-11 17.55920000.0%0.37%0.0%1-90.91%N/AN/AN/A
2020-02-10 17.5592-1000.0%0.37%0.0%11-35.29%N/AN/AN/A
2020-02-07 17.3935000.0%0.37%5.71%1730.77%N/AN/AN/A
2020-02-06 17.6880000.0%0.35%0.0%13160.0%N/AN/AN/A
2020-02-05 17.3588-1000.0%0.35%-2.78%5-16.67%N/AN/AN/A
2020-02-04 17.3589-5000.0%0.36%-5.26%6-66.81%N/AN/AN/A
2020-02-03 17.194-3000.0%0.38%-2.56%1820.53%N/AN/AN/A
2020-01-31 17.3970000.0%0.39%0.0%15-31.81%N/AN/AN/A
2020-01-30 17.2597-12000.0%0.39%-11.36%2283.33%N/AN/AN/A
2020-01-20 17.7109-1000.0%0.44%0.0%1271.43%N/AN/AN/A
2020-01-17 17.71100000.0%0.44%0.0%7-46.15%N/AN/AN/A
2020-01-16 17.651100000.0%0.44%0.0%13-31.58%N/AN/AN/A
2020-01-15 17.55110-2000.0%0.44%-2.22%19375.0%N/AN/AN/A
2020-01-14 17.4112-1000.0%0.45%0.0%4-56.37%N/AN/AN/A
2020-01-13 17.4113-1000.0%0.45%-2.17%9-69.1%N/AN/AN/A
2020-01-10 17.41141000.0%0.46%2.22%2923.62%N/AN/AN/A
2020-01-09 17.51131000.0%0.45%0.0%24116.61%N/AN/AN/A
2020-01-08 17.651120000.0%0.45%0.0%11-67.41%N/AN/AN/A
2020-01-07 17.65112-1000.0%0.45%0.0%3461.9%N/AN/AN/A
2020-01-06 17.85113-1000.0%0.45%-2.17%21250.0%N/AN/AN/A
2020-01-03 17.55114-1000.0%0.46%0.0%6-15.05%N/AN/AN/A
2020-01-02 17.55115115000.0%0.46%N/A7-98.02%N/AN/AN/A
2020-01-01 19.150-115000N/AN/A3571933.82%N/AN/AN/A
2019-12-31 17.551150000.0%0.46%0.0%17119.54%N/AN/AN/A
2019-12-30 17.61150000.0%0.46%N/A8N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。