3466 致振 (上櫃) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 35.0 | 4818 | -689 | 357 | 3 | 7.41% | 31.65% | -12.52% | 11412 | 92.98% | 18.74% | 34.9% | 64.78% |
| 2022-12-26 | 34.45 | 5507 | 183 | 354 | 108 | 6.43% | 36.18% | 3.43% | 5913 | 108.32% | 9.71% | 18.81% | 48.03% |
| 2022-12-23 | 31.75 | 5324 | 592 | 246 | 53 | 4.62% | 34.98% | 12.51% | 2838 | 436.0% | 4.66% | 13.05% | 39.21% |
| 2022-12-22 | 29.0 | 4732 | 72 | 193 | 0 | 4.08% | 31.09% | 1.53% | 529 | -5.32% | 0.87% | 11.22% | 35.91% |
| 2022-12-21 | 28.2 | 4660 | -14 | 193 | -29 | 4.14% | 30.62% | -0.29% | 559 | -65.34% | 0.92% | 17.66% | 36.54% |
| 2022-12-20 | 28.8 | 4674 | -126 | 222 | -1 | 4.75% | 30.71% | -2.63% | 1613 | -32.9% | 2.65% | 17.8% | 36.82% |
| 2022-12-19 | 30.9 | 4800 | 67 | 223 | 15 | 4.65% | 31.54% | 1.41% | 2405 | 39.66% | 3.95% | 16.14% | 36.2% |
| 2022-12-16 | 30.25 | 4733 | -47 | 208 | -1 | 4.39% | 31.1% | -0.96% | 1722 | -61.31% | 2.83% | 13.24% | 35.23% |
| 2022-12-15 | 31.2 | 4780 | -172 | 209 | 23 | 4.37% | 31.4% | -3.47% | 4451 | 585.29% | 7.31% | 10.7% | 33.48% |
| 2022-12-14 | 30.5 | 4952 | -29 | 186 | -14 | 3.76% | 32.53% | -0.58% | 649 | 8.72% | 1.07% | 4.0% | 26.63% |
| 2022-12-13 | 29.85 | 4981 | -7 | 200 | 10 | 4.02% | 32.72% | -0.15% | 597 | -6.88% | 0.98% | 3.94% | 26.03% |
| 2022-12-12 | 29.35 | 4988 | 53 | 190 | 13 | 3.81% | 32.77% | 1.08% | 641 | 260.36% | 1.05% | 5.41% | 25.23% |
| 2022-12-09 | 28.3 | 4935 | 11 | 177 | 2 | 3.59% | 32.42% | 0.22% | 178 | -51.87% | 0.29% | 7.17% | 24.71% |
| 2022-12-08 | 28.35 | 4924 | -67 | 175 | -2 | 3.55% | 32.35% | -1.34% | 369 | -39.86% | 0.61% | 7.61% | 25.74% |
| 2022-12-07 | 27.5 | 4991 | 10 | 177 | -6 | 3.55% | 32.79% | 0.21% | 615 | -58.78% | 1.01% | 8.08% | 25.72% |
| 2022-12-06 | 28.55 | 4981 | 68 | 183 | -21 | 3.67% | 32.72% | 1.36% | 1492 | -12.82% | 2.45% | 8.13% | 26.21% |
| 2022-12-05 | 29.75 | 4913 | 184 | 204 | 2 | 4.15% | 32.28% | 3.89% | 1711 | 283.43% | 2.81% | 7.67% | 27.97% |
| 2022-12-02 | 31.35 | 4729 | -45 | 202 | 6 | 4.27% | 31.07% | -0.92% | 446 | -31.78% | 0.73% | 5.75% | 25.5% |
| 2022-12-01 | 30.75 | 4774 | -107 | 196 | 4 | 4.11% | 31.36% | -2.21% | 654 | 1.36% | 1.07% | 6.38% | 25.52% |
| 2022-11-30 | 30.05 | 4881 | -194 | 192 | 4 | 3.93% | 32.07% | -3.81% | 645 | -46.75% | 1.06% | 6.8% | 24.87% |
| 2022-11-29 | 30.0 | 5075 | -132 | 188 | -27 | 3.7% | 33.34% | -2.54% | 1212 | 123.54% | 1.99% | 6.94% | 24.36% |
| 2022-11-28 | 30.5 | 5207 | -10 | 215 | 6 | 4.13% | 34.21% | -0.2% | 542 | -34.55% | 0.89% | 6.98% | 22.58% |
| 2022-11-25 | 30.05 | 5217 | -63 | 209 | 10 | 4.01% | 34.28% | -1.18% | 828 | -9.35% | 1.36% | 9.06% | 21.96% |
| 2022-11-24 | 30.2 | 5280 | 99 | 199 | 7 | 3.77% | 34.69% | 1.91% | 914 | 25.15% | 1.5% | 8.79% | 20.75% |
| 2022-11-23 | 29.3 | 5181 | -18 | 192 | 37 | 3.71% | 34.04% | -0.35% | 730 | -40.79% | 1.2% | 7.74% | 19.64% |
| 2022-11-22 | 28.2 | 5199 | -17 | 155 | 25 | 2.98% | 34.16% | -0.32% | 1233 | -31.94% | 2.03% | 7.01% | 19.08% |
| 2022-11-21 | 28.1 | 5216 | 319 | 130 | -3 | 2.49% | 34.27% | 6.53% | 1812 | 174.68% | 2.98% | 5.17% | 17.34% |
| 2022-11-18 | 28.4 | 4897 | 79 | 133 | 3 | 2.72% | 32.17% | 1.64% | 659 | 138.6% | 1.08% | 2.72% | 14.6% |
| 2022-11-17 | 27.8 | 4818 | 42 | 130 | 16 | 2.7% | 31.65% | 0.86% | 276 | -2.89% | 0.45% | 2.97% | 13.67% |
| 2022-11-16 | 27.4 | 4776 | -70 | 114 | -3 | 2.39% | 31.38% | -1.44% | 284 | 151.07% | 0.47% | 3.1% | 13.44% |
| 2022-11-15 | 27.2 | 4846 | 28 | 117 | 2 | 2.41% | 31.84% | 0.6% | 113 | -64.72% | 0.19% | 4.13% | 13.15% |
| 2022-11-14 | 27.0 | 4818 | -52 | 115 | 5 | 2.39% | 31.65% | -1.09% | 321 | -60.28% | 0.53% | 8.15% | 14.03% |
| 2022-11-11 | 26.95 | 4870 | 38 | 110 | 1 | 2.26% | 32.0% | 0.79% | 809 | 125.43% | 1.33% | 7.96% | 13.89% |
| 2022-11-10 | 27.4 | 4832 | 9 | 109 | -8 | 2.26% | 31.75% | 0.19% | 359 | -60.47% | 0.59% | 7.39% | 12.79% |
| 2022-11-09 | 27.0 | 4823 | 94 | 117 | -43 | 2.43% | 31.69% | 2.0% | 908 | -64.61% | 1.49% | 7.22% | 13.23% |
| 2022-11-08 | 27.5 | 4729 | 300 | 160 | -101 | 3.38% | 31.07% | 6.77% | 2567 | 1145.99% | 4.22% | 6.28% | 12.25% |
| 2022-11-07 | 25.85 | 4429 | 37 | 261 | 15 | 5.89% | 29.1% | 0.87% | 206 | -54.98% | 0.34% | 2.28% | 9.88% |
| 2022-11-04 | 26.15 | 4392 | 71 | 246 | 79 | 5.6% | 28.85% | 1.62% | 457 | 76.61% | 0.75% | 2.21% | 9.67% |
| 2022-11-03 | 25.0 | 4321 | 11 | 167 | 61 | 3.86% | 28.39% | 0.25% | 259 | -23.12% | 0.43% | 1.61% | 9.23% |
| 2022-11-02 | 24.45 | 4310 | 157 | 106 | 34 | 2.46% | 28.32% | 3.81% | 337 | 162.26% | 0.55% | 1.58% | 9.66% |
| 2022-11-01 | 23.7 | 4153 | 46 | 72 | 0 | 1.73% | 27.28% | 1.11% | 128 | -22.42% | 0.21% | 1.66% | 9.9% |
| 2022-10-31 | 23.2 | 4107 | 48 | 72 | 16 | 1.75% | 26.98% | 1.16% | 165 | 78.14% | 0.27% | 1.73% | 10.36% |
| 2022-10-28 | 21.85 | 4059 | 12 | 56 | -13 | 1.38% | 26.67% | 0.3% | 93 | -60.8% | 0.15% | 1.7% | 10.4% |
| 2022-10-27 | 22.45 | 4047 | 22 | 69 | 13 | 1.7% | 26.59% | 0.57% | 237 | -38.47% | 0.39% | 1.71% | 10.81% |
| 2022-10-26 | 21.4 | 4025 | -88 | 56 | -7 | 1.39% | 26.44% | -2.15% | 385 | 121.68% | 0.63% | 1.54% | 11.68% |
| 2022-10-25 | 22.3 | 4113 | 40 | 63 | -8 | 1.53% | 27.02% | 0.97% | 173 | 18.05% | 0.29% | 1.09% | 11.45% |
| 2022-10-24 | 23.1 | 4073 | -21 | 71 | 6 | 1.74% | 26.76% | -0.52% | 147 | 54.95% | 0.24% | 1.86% | 12.28% |
| 2022-10-21 | 22.95 | 4094 | 19 | 65 | -2 | 1.59% | 26.9% | 0.49% | 95 | -29.14% | 0.16% | 2.0% | 12.58% |
| 2022-10-20 | 22.95 | 4075 | 27 | 67 | 0 | 1.64% | 26.77% | 0.68% | 134 | 21.72% | 0.22% | 2.08% | 12.79% |
| 2022-10-19 | 22.65 | 4048 | 22 | 67 | 4 | 1.66% | 26.59% | 0.53% | 110 | -82.96% | 0.18% | 2.89% | 13.2% |
| 2022-10-18 | 22.25 | 4026 | -51 | 63 | 9 | 1.56% | 26.45% | -1.27% | 647 | 177.1% | 1.06% | 3.22% | 14.18% |
| 2022-10-17 | 22.4 | 4077 | 17 | 54 | 9 | 1.32% | 26.79% | 0.45% | 233 | 65.14% | 0.38% | 4.01% | 14.08% |
| 2022-10-14 | 21.85 | 4060 | -16 | 45 | 5 | 1.11% | 26.67% | -0.41% | 141 | -77.55% | 0.23% | 3.75% | 14.46% |
| 2022-10-13 | 21.45 | 4076 | -119 | 40 | -6 | 0.98% | 26.78% | -2.83% | 629 | 104.3% | 1.03% | 3.83% | 16.59% |
| 2022-10-12 | 22.0 | 4195 | -42 | 46 | -21 | 1.1% | 27.56% | -1.01% | 308 | -72.63% | 0.51% | 3.65% | 16.59% |
| 2022-10-11 | 21.55 | 4237 | 74 | 67 | -93 | 1.58% | 27.84% | 1.79% | 1126 | 1338.93% | 1.85% | 3.94% | 19.87% |
| 2022-10-07 | 23.25 | 4163 | 3 | 160 | -1 | 3.84% | 27.35% | 0.07% | 78 | -58.95% | 0.13% | 2.76% | 26.9% |
| 2022-10-06 | 23.6 | 4160 | 11 | 161 | 7 | 3.87% | 27.33% | 0.26% | 190 | -63.06% | 0.31% | 2.94% | 27.74% |
| 2022-10-05 | 22.8 | 4149 | -46 | 154 | -12 | 3.71% | 27.26% | -1.09% | 516 | 5.73% | 0.85% | 3.19% | 28.25% |
| 2022-10-04 | 23.85 | 4195 | -50 | 166 | -11 | 3.96% | 27.56% | -1.18% | 488 | 20.49% | 0.8% | 3.61% | 28.31% |
| 2022-10-03 | 24.2 | 4245 | 0 | 177 | -2 | 4.17% | 27.89% | 0.0% | 405 | 110.45% | 0.67% | 3.2% | 28.12% |
| 2022-09-30 | 24.55 | 4245 | 51 | 179 | -15 | 4.22% | 27.89% | 1.23% | 192 | -43.41% | 0.32% | 3.66% | 28.73% |
| 2022-09-29 | 24.6 | 4194 | -16 | 194 | 9 | 4.63% | 27.55% | -0.4% | 340 | -55.78% | 0.56% | 3.88% | 28.93% |
| 2022-09-28 | 22.85 | 4210 | -83 | 185 | -56 | 4.39% | 27.66% | -1.91% | 769 | 217.52% | 1.26% | 3.68% | 28.8% |
| 2022-09-27 | 24.6 | 4293 | -12 | 241 | -95 | 5.61% | 28.2% | -0.28% | 242 | -64.52% | 0.4% | 3.05% | 28.71% |
| 2022-09-26 | 24.75 | 4305 | -97 | 336 | -248 | 7.8% | 28.28% | -2.21% | 683 | 107.63% | 1.12% | 3.82% | 30.23% |
| 2022-09-23 | 25.5 | 4402 | -4 | 584 | -65 | 13.27% | 28.92% | -0.1% | 329 | 50.39% | 0.54% | 3.66% | 30.91% |
| 2022-09-22 | 26.35 | 4406 | -3 | 649 | -17 | 14.73% | 28.95% | -0.07% | 218 | -43.26% | 0.36% | 3.89% | 33.93% |
| 2022-09-21 | 25.9 | 4409 | -28 | 666 | -14 | 15.11% | 28.97% | -0.62% | 385 | -45.48% | 0.63% | 5.88% | 39.52% |
| 2022-09-20 | 26.3 | 4437 | 10 | 680 | -16 | 15.33% | 29.15% | 0.24% | 707 | 20.55% | 1.16% | 6.29% | 41.08% |
| 2022-09-19 | 26.6 | 4427 | -34 | 696 | -82 | 15.72% | 29.08% | -0.78% | 586 | 25.29% | 0.96% | 8.91% | 41.45% |
| 2022-09-16 | 27.6 | 4461 | -13 | 778 | -41 | 17.44% | 29.31% | -0.27% | 468 | -67.39% | 0.77% | 16.83% | 41.17% |
| 2022-09-15 | 27.85 | 4474 | 327 | 819 | 424 | 18.31% | 29.39% | 7.85% | 1435 | 128.05% | 2.36% | 17.03% | 41.73% |
| 2022-09-14 | 27.25 | 4147 | 72 | 395 | 9 | 9.52% | 27.25% | 1.79% | 629 | -72.7% | 1.03% | 15.5% | 41.33% |
| 2022-09-13 | 27.35 | 4075 | -606 | 386 | -54 | 9.47% | 26.77% | -12.94% | 2306 | -57.36% | 3.79% | 15.36% | 42.72% |
| 2022-09-12 | 27.65 | 4681 | -213 | 440 | 58 | 9.4% | 30.75% | -4.35% | 5409 | 816.78% | 8.88% | 12.19% | 41.36% |
| 2022-09-08 | 26.95 | 4894 | -51 | 382 | 77 | 7.81% | 32.15% | -1.05% | 590 | 17.65% | 0.97% | 4.58% | 32.71% |
| 2022-09-07 | 26.4 | 4945 | 6 | 305 | 16 | 6.17% | 32.49% | 0.12% | 501 | -8.65% | 0.82% | 4.13% | 32.21% |
| 2022-09-06 | 25.65 | 4939 | 18 | 289 | -23 | 5.85% | 32.45% | 0.37% | 549 | 46.78% | 0.9% | 3.74% | 31.74% |
| 2022-09-05 | 26.7 | 4921 | 37 | 312 | -130 | 6.34% | 32.33% | 0.75% | 374 | -51.84% | 0.61% | 4.01% | 31.18% |
| 2022-09-02 | 27.55 | 4884 | 40 | 442 | -9 | 9.05% | 32.09% | 0.85% | 776 | 149.19% | 1.28% | 5.31% | 30.8% |
| 2022-09-01 | 28.05 | 4844 | 54 | 451 | 14 | 9.31% | 31.82% | 1.11% | 311 | 17.44% | 0.51% | 5.84% | 30.15% |
| 2022-08-31 | 27.75 | 4790 | 62 | 437 | -4 | 9.12% | 31.47% | 1.32% | 265 | -62.92% | 0.44% | 8.89% | 31.07% |
| 2022-08-30 | 27.65 | 4728 | 38 | 441 | 29 | 9.33% | 31.06% | 0.81% | 715 | -38.52% | 1.18% | 14.4% | 31.38% |
| 2022-08-29 | 27.1 | 4690 | -34 | 412 | -84 | 8.78% | 30.81% | -0.74% | 1164 | 6.04% | 1.91% | 15.41% | 31.15% |
| 2022-08-26 | 28.1 | 4724 | 129 | 496 | -14 | 10.5% | 31.04% | 2.82% | 1097 | -49.44% | 1.8% | 15.03% | 30.13% |
| 2022-08-25 | 28.7 | 4595 | 86 | 510 | 57 | 11.1% | 30.19% | 1.92% | 2171 | -39.98% | 3.57% | 13.91% | 29.07% |
| 2022-08-24 | 29.1 | 4509 | -90 | 453 | 161 | 10.05% | 29.62% | -1.95% | 3618 | 171.0% | 5.94% | 11.68% | 28.75% |
| 2022-08-23 | 26.6 | 4599 | -20 | 292 | 37 | 6.35% | 30.21% | -0.46% | 1335 | 43.05% | 2.19% | 7.7% | 23.04% |
| 2022-08-22 | 26.05 | 4619 | -53 | 255 | -50 | 5.52% | 30.35% | -1.11% | 933 | 124.38% | 1.53% | 7.93% | 21.28% |
| 2022-08-19 | 27.05 | 4672 | -22 | 305 | -50 | 6.53% | 30.69% | -0.49% | 415 | -48.84% | 0.68% | 8.82% | 20.06% |
| 2022-08-18 | 27.3 | 4694 | 193 | 355 | 6 | 7.56% | 30.84% | 4.29% | 813 | -31.81% | 1.34% | 8.37% | 19.94% |
| 2022-08-17 | 26.65 | 4501 | 102 | 349 | -11 | 7.75% | 29.57% | 2.32% | 1192 | -19.15% | 1.96% | 7.51% | 19.0% |
| 2022-08-16 | 26.75 | 4399 | 65 | 360 | 26 | 8.18% | 28.9% | 1.51% | 1474 | -0.16% | 2.42% | 5.9% | 17.28% |
| 2022-08-15 | 25.45 | 4334 | 22 | 334 | 34 | 7.71% | 28.47% | 0.49% | 1477 | 945.23% | 2.43% | 3.82% | 15.28% |
| 2022-08-12 | 24.5 | 4312 | 10 | 300 | -7 | 6.96% | 28.33% | 0.25% | 141 | -50.55% | 0.23% | 1.63% | 13.44% |
| 2022-08-11 | 24.65 | 4302 | 1 | 307 | -9 | 7.14% | 28.26% | 0.0% | 285 | 32.2% | 0.47% | 2.03% | 15.08% |
| 2022-08-10 | 25.4 | 4301 | -16 | 316 | 5 | 7.35% | 28.26% | -0.35% | 216 | 4.96% | 0.35% | 2.99% | 15.49% |
| 2022-08-09 | 25.2 | 4317 | 51 | 311 | 5 | 7.2% | 28.36% | 1.18% | 205 | 44.63% | 0.34% | 3.38% | 16.77% |
| 2022-08-08 | 24.95 | 4266 | 9 | 306 | 6 | 7.17% | 28.03% | 0.21% | 142 | -62.89% | 0.23% | 3.98% | 17.28% |
| 2022-08-05 | 24.9 | 4257 | -50 | 300 | 5 | 7.05% | 27.97% | -1.17% | 383 | -55.98% | 0.63% | 4.64% | 18.87% |
| 2022-08-04 | 24.45 | 4307 | 18 | 295 | -15 | 6.85% | 28.3% | 0.43% | 871 | 92.53% | 1.43% | 4.76% | 21.33% |
| 2022-08-03 | 24.6 | 4289 | -14 | 310 | -4 | 7.23% | 28.18% | -0.32% | 452 | -21.35% | 0.74% | 6.58% | 22.54% |
| 2022-08-02 | 25.25 | 4303 | 23 | 314 | -11 | 7.3% | 28.27% | 0.53% | 575 | 5.93% | 0.95% | 6.06% | 22.2% |
| 2022-08-01 | 26.4 | 4280 | -68 | 325 | 15 | 7.59% | 28.12% | -1.58% | 543 | 18.86% | 0.89% | 5.55% | 21.42% |
| 2022-07-29 | 25.9 | 4348 | 32 | 310 | -5 | 7.13% | 28.57% | 0.74% | 457 | -76.88% | 0.75% | 4.97% | 20.89% |
| 2022-07-28 | 25.45 | 4316 | 203 | 315 | -1 | 7.3% | 28.36% | 4.96% | 1976 | 1319.09% | 3.25% | 4.78% | 20.95% |
| 2022-07-27 | 25.4 | 4113 | -29 | 316 | -6 | 7.68% | 27.02% | -0.7% | 139 | -47.2% | 0.23% | 1.93% | 20.28% |
| 2022-07-26 | 24.95 | 4142 | -54 | 322 | -44 | 7.77% | 27.21% | -1.31% | 263 | 40.77% | 0.43% | 1.93% | 21.36% |
| 2022-07-25 | 25.35 | 4196 | -37 | 366 | -2 | 8.72% | 27.57% | -0.86% | 187 | -45.05% | 0.31% | 1.92% | 21.38% |
| 2022-07-22 | 25.5 | 4233 | -6 | 368 | 368 | 8.69% | 27.81% | -0.14% | 341 | 41.14% | 0.56% | 2.2% | 22.07% |
| 2022-07-21 | 25.65 | 4239 | -98 | 0 | 0 | 0 | 27.85% | -2.25% | 241 | 67.8% | 0.4% | 3.52% | 22.01% |
| 2022-07-20 | 25.4 | 4337 | 2 | 0 | 0 | 0 | 28.49% | 0.04% | 144 | -43.92% | 0.24% | 4.0% | 22.6% |
| 2022-07-19 | 25.4 | 4335 | 48 | 0 | 0 | 0 | 28.48% | 1.1% | 256 | -28.46% | 0.42% | 5.39% | 23.59% |
| 2022-07-18 | 25.15 | 4287 | -36 | 0 | 0 | 0 | 28.17% | -0.81% | 358 | -68.54% | 0.59% | 5.82% | 24.6% |
| 2022-07-15 | 25.45 | 4323 | 98 | 0 | 0 | 0 | 28.4% | 2.31% | 1140 | 113.69% | 1.87% | 7.06% | 30.28% |
| 2022-07-14 | 27.5 | 4225 | -66 | 0 | 0 | 0 | 27.76% | -1.53% | 533 | -46.27% | 0.88% | 8.27% | 31.34% |
| 2022-07-13 | 27.9 | 4291 | -110 | 0 | 0 | 0 | 28.19% | -2.49% | 993 | 91.51% | 1.63% | 10.04% | 31.65% |
| 2022-07-12 | 26.7 | 4401 | 24 | 0 | 0 | 0 | 28.91% | 0.52% | 518 | -53.41% | 0.85% | 8.81% | 31.01% |
| 2022-07-11 | 28.0 | 4377 | -36 | 0 | 0 | 0 | 28.76% | -0.79% | 1113 | -40.68% | 1.83% | 8.13% | 32.5% |
| 2022-07-08 | 27.15 | 4413 | -142 | 0 | 0 | 0 | 28.99% | -3.14% | 1876 | 16.49% | 3.08% | 6.66% | 33.09% |
| 2022-07-07 | 25.55 | 4555 | -25 | 0 | 0 | 0 | 29.93% | -0.53% | 1611 | 559.3% | 2.65% | 4.38% | 33.16% |
| 2022-07-06 | 24.1 | 4580 | -3 | 0 | 0 | 0 | 30.09% | -0.07% | 244 | 132.71% | 0.4% | 4.32% | 34.47% |
| 2022-07-05 | 24.45 | 4583 | 0 | 0 | 0 | 0 | 30.11% | 0.0% | 105 | -51.78% | 0.17% | 5.23% | 38.41% |
| 2022-07-04 | 24.0 | 4583 | -6 | 0 | 0 | 0 | 30.11% | -0.13% | 217 | -55.61% | 0.36% | 5.51% | 40.64% |
| 2022-07-01 | 23.75 | 4589 | -36 | 0 | 0 | 0 | 30.15% | -0.79% | 490 | -68.77% | 0.81% | 6.14% | 41.23% |
| 2022-06-30 | 24.6 | 4625 | 179 | 0 | 0 | 0 | 30.39% | 4.04% | 1571 | 96.54% | 2.58% | 5.84% | 42.28% |
| 2022-06-29 | 26.55 | 4446 | -21 | 0 | 0 | 0 | 29.21% | -0.48% | 799 | 189.12% | 1.31% | 4.25% | 41.74% |
| 2022-06-28 | 24.15 | 4467 | -44 | 0 | 0 | 0 | 29.35% | -0.98% | 276 | -54.14% | 0.45% | 4.16% | 44.09% |
| 2022-06-27 | 24.55 | 4511 | 40 | 0 | 0 | 0 | 29.64% | 0.92% | 602 | 96.94% | 0.99% | 5.13% | 48.18% |
| 2022-06-24 | 24.0 | 4471 | -4 | 0 | 0 | 0 | 29.37% | -0.1% | 306 | -49.02% | 0.5% | 10.41% | 51.35% |
| 2022-06-23 | 24.05 | 4475 | -59 | 0 | 0 | 0 | 29.4% | -1.31% | 600 | -19.42% | 0.99% | 12.85% | 55.15% |
| 2022-06-22 | 23.25 | 4534 | -62 | 0 | 0 | 0 | 29.79% | -1.36% | 745 | -14.58% | 1.22% | 13.05% | 57.33% |
| 2022-06-21 | 24.55 | 4596 | 35 | 0 | 0 | 0 | 30.2% | 0.77% | 872 | -77.15% | 1.43% | 12.81% | 78.12% |
| 2022-06-20 | 24.35 | 4561 | 11 | 0 | 0 | 0 | 29.97% | 0.27% | 3817 | 113.54% | 6.27% | 13.73% | 86.74% |
| 2022-06-17 | 27.05 | 4550 | 12 | 0 | 0 | 0 | 29.89% | 0.27% | 1787 | 146.84% | 2.94% | 9.87% | 84.93% |
| 2022-06-16 | 26.75 | 4538 | -69 | 0 | 0 | 0 | 29.81% | -1.52% | 724 | 20.43% | 1.19% | 10.09% | 89.48% |
| 2022-06-15 | 26.85 | 4607 | 62 | 0 | 0 | 0 | 30.27% | 1.37% | 601 | -57.95% | 0.99% | 12.86% | 90.84% |
| 2022-06-14 | 26.95 | 4545 | 181 | 0 | 0 | 0 | 29.86% | 4.15% | 1430 | -2.68% | 2.35% | 16.22% | 90.94% |
| 2022-06-13 | 28.05 | 4364 | 87 | 0 | 0 | 0 | 28.67% | 2.03% | 1469 | -23.44% | 2.41% | 16.27% | 89.81% |
| 2022-06-10 | 27.95 | 4277 | 89 | 0 | 0 | 0 | 28.1% | 2.14% | 1919 | -20.33% | 3.15% | 14.8% | 88.63% |
| 2022-06-09 | 26.7 | 4188 | -19 | 0 | 0 | 0 | 27.51% | -0.47% | 2409 | -9.02% | 3.96% | 13.5% | 86.36% |
| 2022-06-08 | 26.5 | 4207 | 60 | 0 | 0 | 0 | 27.64% | 1.43% | 2647 | 81.38% | 4.35% | 11.59% | 84.64% |
| 2022-06-07 | 29.1 | 4147 | -25 | 0 | 0 | 0 | 27.25% | -0.58% | 1459 | 152.48% | 2.4% | 10.91% | 84.96% |
| 2022-06-06 | 29.95 | 4172 | 227 | 0 | 0 | 0 | 27.41% | 5.75% | 578 | -48.7% | 0.95% | 13.05% | 82.96% |
| 2022-06-02 | 29.6 | 3945 | 43 | 0 | 0 | 0 | 25.92% | 1.09% | 1127 | -9.6% | 1.85% | 16.26% | 82.45% |
| 2022-06-01 | 29.35 | 3902 | 91 | 0 | 0 | 0 | 25.64% | 2.4% | 1246 | -44.12% | 2.05% | 18.72% | 80.78% |
| 2022-05-31 | 28.6 | 3811 | 113 | 0 | 0 | 0 | 25.04% | 3.05% | 2231 | -19.22% | 3.66% | 19.84% | 78.94% |
| 2022-05-30 | 29.8 | 3698 | -70 | 0 | 0 | 0 | 24.3% | -1.86% | 2762 | 8.97% | 4.54% | 38.19% | 75.48% |
| 2022-05-27 | 29.85 | 3768 | 123 | 0 | 0 | 0 | 24.76% | 3.38% | 2534 | -3.39% | 4.16% | 43.7% | 71.59% |
| 2022-05-26 | 28.5 | 3645 | -26 | 0 | 0 | 0 | 23.95% | -0.7% | 2623 | 36.05% | 4.31% | 44.0% | 67.64% |
| 2022-05-25 | 26.4 | 3671 | 67 | 0 | 0 | 0 | 24.12% | 1.86% | 1928 | -85.61% | 3.17% | 47.17% | 63.87% |
| 2022-05-24 | 26.35 | 3604 | -158 | 0 | 0 | 0 | 23.68% | -4.21% | 13405 | 118.96% | 22.01% | 46.55% | 61.33% |
| 2022-05-23 | 27.25 | 3762 | 674 | 0 | 0 | 0 | 24.72% | 21.83% | 6122 | 125.59% | 10.05% | 25.63% | 39.56% |
| 2022-05-20 | 24.8 | 3088 | 203 | 0 | 0 | 0 | 20.29% | 7.07% | 2713 | -40.47% | 4.46% | 16.8% | 30.17% |
| 2022-05-19 | 22.55 | 2885 | 815 | 0 | 0 | 0 | 18.95% | 39.34% | 4558 | 193.94% | 7.49% | 13.57% | 26.27% |
| 2022-05-18 | 20.5 | 2070 | 16 | 0 | 0 | 0 | 13.6% | 0.82% | 1550 | 133.45% | 2.55% | 6.97% | 18.99% |
| 2022-05-17 | 19.3 | 2054 | -27 | 0 | 0 | 0 | 13.49% | -1.32% | 664 | -10.42% | 1.09% | 6.66% | 16.65% |
| 2022-05-16 | 19.25 | 2081 | -61 | 0 | 0 | 0 | 13.67% | -2.84% | 741 | -1.07% | 1.22% | 10.23% | 15.73% |
| 2022-05-13 | 19.2 | 2142 | 24 | 0 | 0 | 0 | 14.07% | 1.15% | 749 | 39.58% | 1.23% | 9.41% | 14.66% |
| 2022-05-12 | 17.9 | 2118 | 19 | 0 | 0 | 0 | 13.91% | 0.87% | 537 | -60.56% | 0.88% | 8.62% | 14.0% |
| 2022-05-11 | 18.25 | 2099 | 36 | 0 | 0 | 0 | 13.79% | 1.77% | 1361 | -52.05% | 2.24% | 7.92% | 13.49% |
| 2022-05-10 | 19.65 | 2063 | 281 | 0 | 0 | 0 | 13.55% | 15.71% | 2839 | 1072.05% | 4.66% | 5.89% | 11.53% |
| 2022-05-09 | 18.4 | 1782 | 85 | 0 | 0 | 0 | 11.71% | 5.02% | 242 | -9.52% | 0.4% | 1.43% | 7.16% |
| 2022-05-06 | 18.4 | 1697 | 21 | 0 | 0 | 0 | 11.15% | 1.27% | 267 | 138.55% | 0.44% | 1.68% | 6.98% |
| 2022-05-05 | 18.0 | 1676 | -31 | 0 | 0 | 0 | 11.01% | -1.78% | 112 | -11.9% | 0.18% | 1.45% | 7.34% |
| 2022-05-04 | 18.0 | 1707 | -34 | 0 | 0 | 0 | 11.21% | -2.01% | 127 | 6.45% | 0.21% | 1.8% | 7.47% |
| 2022-05-03 | 18.2 | 1741 | 20 | 0 | 0 | 0 | 11.44% | 1.15% | 119 | -69.54% | 0.2% | 2.22% | 7.38% |
| 2022-04-29 | 18.4 | 1721 | -7 | 0 | 0 | 0 | 11.31% | -0.35% | 392 | 200.69% | 0.65% | 2.27% | 7.54% |
| 2022-04-28 | 17.9 | 1728 | -2 | 0 | 0 | 0 | 11.35% | -0.18% | 130 | -60.16% | 0.21% | 2.29% | 7.03% |
| 2022-04-27 | 17.5 | 1730 | 18 | 0 | 0 | 0 | 11.37% | 1.07% | 327 | -13.78% | 0.54% | 2.63% | 6.95% |
| 2022-04-26 | 18.15 | 1712 | 81 | 0 | 0 | 0 | 11.25% | 4.94% | 380 | 156.16% | 0.62% | 2.3% | 6.58% |
| 2022-04-25 | 17.6 | 1631 | 8 | 0 | 0 | 0 | 10.72% | 0.56% | 148 | -63.34% | 0.24% | 1.88% | 6.07% |
| 2022-04-22 | 17.75 | 1623 | -7 | 0 | 0 | 0 | 10.66% | -0.47% | 405 | 18.49% | 0.67% | 1.8% | 5.95% |
| 2022-04-21 | 17.85 | 1630 | 38 | 0 | 0 | 0 | 10.71% | 2.39% | 341 | 177.39% | 0.56% | 1.29% | 5.58% |
| 2022-04-20 | 17.4 | 1592 | 7 | 0 | 0 | 0 | 10.46% | 0.48% | 123 | -3.03% | 0.2% | 1.3% | 5.27% |
| 2022-04-19 | 17.1 | 1585 | 1 | 0 | 0 | 0 | 10.41% | 0.0% | 127 | 28.14% | 0.21% | 1.47% | 5.23% |
| 2022-04-18 | 17.0 | 1584 | -32 | 0 | 0 | 0 | 10.41% | -1.98% | 99 | 5.14% | 0.16% | 1.53% | 5.19% |
| 2022-04-15 | 17.1 | 1616 | 2 | 0 | 0 | 0 | 10.62% | 0.19% | 94 | -72.75% | 0.15% | 1.66% | 5.23% |
| 2022-04-14 | 17.55 | 1614 | 31 | 0 | 0 | 0 | 10.6% | 1.92% | 346 | 51.13% | 0.57% | 1.73% | 5.45% |
| 2022-04-13 | 18.3 | 1583 | -5 | 0 | 0 | 0 | 10.4% | -0.29% | 229 | 39.27% | 0.38% | 1.96% | 5.22% |
| 2022-04-12 | 17.1 | 1588 | -8 | 0 | 0 | 0 | 10.43% | -0.57% | 164 | -8.15% | 0.27% | 1.9% | 5.1% |
| 2022-04-11 | 17.1 | 1596 | -2 | 0 | 0 | 0 | 10.49% | -0.1% | 179 | 35.22% | 0.29% | 1.75% | 5.01% |
| 2022-04-08 | 17.2 | 1598 | -68 | 0 | 0 | 0 | 10.5% | -4.11% | 132 | -72.89% | 0.22% | 1.81% | 4.99% |
| 2022-04-07 | 16.7 | 1666 | -147 | 0 | 0 | 0 | 10.95% | -8.06% | 488 | 154.2% | 0.8% | 1.73% | 5.28% |
| 2022-04-06 | 16.95 | 1813 | -4 | 0 | 0 | 0 | 11.91% | -0.25% | 192 | 166.56% | 0.32% | 1.06% | 5.41% |
| 2022-04-01 | 17.1 | 1817 | -19 | 0 | 0 | 0 | 11.94% | -1.0% | 72 | -66.98% | 0.12% | 0.92% | 6.21% |
| 2022-03-31 | 17.05 | 1836 | 5 | 0 | 0 | 0 | 12.06% | 0.25% | 218 | 165.79% | 0.36% | 0.9% | 6.61% |
| 2022-03-30 | 17.25 | 1831 | 6 | 0 | 0 | 0 | 12.03% | 0.33% | 82 | -0.3% | 0.13% | 0.68% | 6.78% |
| 2022-03-29 | 17.45 | 1825 | 3 | 0 | 0 | 0 | 11.99% | 0.17% | 82 | -20.37% | 0.14% | 0.83% | 7.31% |
| 2022-03-28 | 17.0 | 1822 | -5 | 0 | 0 | 0 | 11.97% | -0.25% | 103 | 60.45% | 0.17% | 0.95% | 7.79% |
| 2022-03-25 | 17.35 | 1827 | -6 | 0 | 0 | 0 | 12.0% | -0.33% | 64 | -19.66% | 0.11% | 0.95% | 8.26% |
| 2022-03-24 | 17.45 | 1833 | 0 | 0 | 0 | 0 | 12.04% | 0.0% | 80 | -54.58% | 0.13% | 1.01% | 9.15% |
| 2022-03-23 | 17.4 | 1833 | -57 | 0 | 0 | 0 | 12.04% | -3.06% | 176 | 15.67% | 0.29% | 1.07% | 10.24% |
| 2022-03-22 | 17.4 | 1890 | 34 | 0 | 0 | 0 | 12.42% | 1.89% | 152 | 49.96% | 0.25% | 1.16% | 10.98% |
| 2022-03-21 | 17.25 | 1856 | 28 | 0 | 0 | 0 | 12.19% | 1.5% | 101 | -0.31% | 0.17% | 1.25% | 12.2% |
| 2022-03-18 | 17.0 | 1828 | 2 | 0 | 0 | 0 | 12.01% | 0.08% | 102 | -15.36% | 0.17% | 1.34% | 20.76% |
| 2022-03-17 | 16.95 | 1826 | -26 | 0 | 0 | 0 | 12.0% | -1.4% | 120 | -46.99% | 0.2% | 1.35% | 24.1% |
| 2022-03-16 | 16.7 | 1852 | -78 | 0 | 0 | 0 | 12.17% | -4.02% | 227 | 8.39% | 0.37% | 1.43% | 28.93% |
| 2022-03-15 | 16.8 | 1930 | -42 | 0 | 0 | 0 | 12.68% | -2.16% | 210 | 35.91% | 0.35% | 1.56% | 30.07% |
| 2022-03-14 | 17.0 | 1972 | -55 | 0 | 0 | 0 | 12.96% | -2.7% | 154 | 39.58% | 0.25% | 2.14% | 30.01% |
| 2022-03-11 | 17.0 | 2027 | -47 | 0 | 0 | 0 | 13.32% | -2.27% | 110 | -33.08% | 0.18% | 3.01% | 32.08% |
| 2022-03-10 | 17.25 | 2074 | -77 | 0 | 0 | 0 | 13.63% | -3.54% | 165 | -46.69% | 0.27% | 3.35% | 32.27% |
| 2022-03-09 | 17.2 | 2151 | 58 | 0 | 0 | 0 | 14.13% | 2.76% | 310 | -45.05% | 0.51% | 3.61% | 32.41% |
| 2022-03-08 | 16.7 | 2093 | -122 | 0 | 0 | 0 | 13.75% | -5.5% | 564 | -17.17% | 0.93% | 3.76% | 33.35% |
| 2022-03-07 | 16.85 | 2215 | -119 | 0 | 0 | 0 | 14.55% | -5.09% | 682 | 115.92% | 1.12% | 3.45% | 32.79% |
| 2022-03-04 | 17.95 | 2334 | -36 | 0 | 0 | 0 | 15.33% | -1.54% | 315 | -1.99% | 0.52% | 2.96% | 31.98% |
| 2022-03-03 | 18.45 | 2370 | 16 | 0 | 0 | 0 | 15.57% | 0.65% | 322 | -19.87% | 0.53% | 3.44% | 32.09% |
| 2022-03-02 | 18.75 | 2354 | -61 | 0 | 0 | 0 | 15.47% | -2.52% | 402 | 6.6% | 0.66% | 4.13% | 39.97% |
| 2022-03-01 | 18.65 | 2415 | -1 | 0 | 0 | 0 | 15.87% | 0.0% | 377 | -2.09% | 0.62% | 4.5% | 40.05% |
| 2022-02-25 | 17.6 | 2416 | 28 | 0 | 0 | 0 | 15.87% | 1.15% | 385 | -36.43% | 0.63% | 5.35% | 40.23% |
| 2022-02-24 | 17.8 | 2388 | 40 | 0 | 0 | 0 | 15.69% | 1.69% | 606 | -18.61% | 1.0% | 13.45% | 43.73% |
| 2022-02-23 | 18.75 | 2348 | 67 | 0 | 0 | 0 | 15.43% | 2.94% | 744 | 18.69% | 1.22% | 15.96% | 43.79% |
| 2022-02-22 | 18.8 | 2281 | 30 | 0 | 0 | 0 | 14.99% | 1.35% | 627 | -29.92% | 1.03% | 19.77% | 43.33% |
| 2022-02-21 | 18.9 | 2251 | 16 | 0 | 0 | 0 | 14.79% | 0.75% | 895 | -83.15% | 1.47% | 20.25% | 44.19% |
| 2022-02-18 | 18.55 | 2235 | 318 | 0 | 0 | 0 | 14.68% | 16.6% | 5314 | 148.47% | 8.73% | 19.06% | 74.42% |
| 2022-02-17 | 18.55 | 1917 | 452 | 0 | 0 | 0 | 12.59% | 30.87% | 2138 | -30.12% | 3.51% | 12.66% | 68.09% |
| 2022-02-16 | 16.9 | 1465 | -101 | 0 | 0 | 0 | 9.62% | -6.51% | 3061 | 231.35% | 5.03% | 9.52% | 70.28% |
| 2022-02-15 | 17.3 | 1566 | 94 | 0 | 0 | 0 | 10.29% | 6.41% | 923 | 442.6% | 1.52% | 4.91% | 69.39% |
| 2022-02-14 | 16.85 | 1472 | -22 | 0 | 0 | 0 | 9.67% | -1.53% | 170 | -87.97% | 0.28% | 4.84% | 70.49% |
| 2022-02-11 | 17.0 | 1494 | -47 | 0 | 0 | 0 | 9.82% | -2.96% | 1415 | 513.8% | 2.32% | 4.93% | 77.43% |
| 2022-02-10 | 16.9 | 1541 | 10 | 0 | 0 | 0 | 10.12% | 0.6% | 230 | -7.09% | 0.38% | 2.91% | 77.41% |
| 2022-02-09 | 17.25 | 1531 | -7 | 0 | 0 | 0 | 10.06% | -0.4% | 248 | -71.95% | 0.41% | 3.17% | 78.12% |
| 2022-02-08 | 17.4 | 1538 | -45 | 0 | 0 | 0 | 10.1% | -2.88% | 884 | 295.83% | 1.45% | 11.16% | 79.65% |
| 2022-02-07 | 16.8 | 1583 | -12 | 0 | 0 | 0 | 10.4% | -0.76% | 223 | 18.93% | 0.37% | 10.46% | 79.96% |
| 2022-01-26 | 16.15 | 1595 | -20 | 0 | 0 | 0 | 10.48% | -1.23% | 187 | -51.19% | 0.31% | 10.88% | 81.67% |
| 2022-01-25 | 16.5 | 1615 | -13 | 0 | 0 | 0 | 10.61% | -0.84% | 384 | -92.48% | 0.63% | 14.71% | 82.51% |
| 2022-01-24 | 16.55 | 1628 | 68 | 0 | 0 | 0 | 10.7% | 4.39% | 5117 | 1027.64% | 8.4% | 15.14% | 83.8% |
| 2022-01-21 | 15.75 | 1560 | -62 | 0 | 0 | 0 | 10.25% | -3.85% | 453 | -6.04% | 0.75% | 7.5% | 76.57% |
| 2022-01-20 | 17.05 | 1622 | -22 | 0 | 0 | 0 | 10.66% | -1.3% | 483 | -80.84% | 0.79% | 8.64% | 77.62% |
| 2022-01-19 | 17.3 | 1644 | 7 | 0 | 0 | 0 | 10.8% | 0.47% | 2520 | 292.59% | 4.14% | 39.54% | 78.99% |
| 2022-01-18 | 17.2 | 1637 | -55 | 0 | 0 | 0 | 10.75% | -3.33% | 642 | 37.94% | 1.05% | 37.8% | 77.75% |
| 2022-01-17 | 16.95 | 1692 | 46 | 0 | 0 | 0 | 11.12% | 2.87% | 465 | -59.61% | 0.76% | 42.45% | 81.12% |
| 2022-01-14 | 16.9 | 1646 | -64 | 0 | 0 | 0 | 10.81% | -3.74% | 1152 | -94.03% | 1.89% | 45.83% | 100.69% |
| 2022-01-13 | 17.75 | 1710 | -75 | 0 | 0 | 0 | 11.23% | -4.26% | 19300 | 1222.22% | 31.69% | 46.55% | 107.57% |
| 2022-01-12 | 17.9 | 1785 | -17 | 0 | 0 | 0 | 11.73% | -0.93% | 1459 | -58.0% | 2.4% | 22.08% | 80.79% |
| 2022-01-11 | 17.2 | 1802 | 37 | 0 | 0 | 0 | 11.84% | 2.07% | 3475 | 37.94% | 5.71% | 21.98% | 79.18% |
| 2022-01-10 | 17.9 | 1765 | -65 | 0 | 0 | 0 | 11.6% | -3.49% | 2519 | 57.98% | 4.14% | 17.36% | 74.62% |
| 2022-01-07 | 17.5 | 1830 | -87 | 0 | 0 | 0 | 12.02% | -4.53% | 1594 | -63.72% | 2.62% | 15.17% | 71.36% |
| 2022-01-06 | 18.7 | 1917 | 4 | 0 | 0 | 0 | 12.59% | 0.16% | 4395 | 214.02% | 7.22% | 14.31% | 70.55% |
| 2022-01-05 | 19.7 | 1913 | 1 | 0 | 0 | 0 | 12.57% | 0.08% | 1399 | 110.91% | 2.3% | 9.17% | 65.75% |
| 2022-01-04 | 18.6 | 1912 | -154 | 0 | 0 | 0 | 12.56% | -7.44% | 663 | -43.91% | 1.09% | 8.02% | 66.7% |
| 2022-01-03 | 19.25 | 2066 | 14 | 0 | 0 | 0 | 13.57% | 0.67% | 1183 | 10.55% | 1.94% | 8.85% | 69.13% |
| 2021-12-30 | 19.5 | 2052 | 110 | 0 | 0 | 0 | 13.48% | 5.64% | 1070 | -15.43% | 1.76% | 8.08% | 67.87% |
| 2021-12-29 | 19.25 | 1942 | -16 | 0 | 0 | 0 | 12.76% | -0.78% | 1265 | 80.53% | 2.08% | 8.12% | 67.16% |
| 2021-12-28 | 18.9 | 1958 | 66 | 0 | 0 | 0 | 12.86% | 3.46% | 701 | -39.87% | 1.15% | 8.2% | 65.73% |
| 2021-12-27 | 19.6 | 1892 | -9 | 0 | 0 | 0 | 12.43% | -0.48% | 1165 | 62.06% | 1.91% | 9.95% | 65.21% |
| 2021-12-24 | 18.8 | 1901 | -24 | 0 | 0 | 0 | 12.49% | -1.26% | 719 | -34.04% | 1.18% | 12.46% | 64.68% |
| 2021-12-23 | 18.75 | 1925 | -32 | 0 | 0 | 0 | 12.65% | -1.63% | 1090 | -17.15% | 1.79% | 31.61% | 64.53% |
| 2021-12-22 | 18.85 | 1957 | -73 | 0 | 0 | 0 | 12.86% | -3.6% | 1316 | -25.52% | 2.16% | 38.59% | 63.13% |
| 2021-12-21 | 19.3 | 2030 | -286 | 0 | 0 | 0 | 13.34% | -12.35% | 1767 | -34.44% | 2.9% | 41.34% | 62.79% |
| 2021-12-20 | 19.3 | 2316 | -88 | 0 | 0 | 0 | 15.22% | -3.61% | 2696 | -78.22% | 4.43% | 39.23% | 61.12% |
| 2021-12-17 | 20.5 | 2404 | 508 | 0 | 0 | 0 | 15.79% | 26.73% | 12380 | 131.76% | 20.33% | 35.95% | 57.83% |
| 2021-12-16 | 21.85 | 1896 | 406 | 0 | 0 | 0 | 12.46% | 27.27% | 5342 | 78.7% | 8.77% | 16.5% | 37.94% |
| 2021-12-15 | 19.9 | 1490 | 97 | 0 | 0 | 0 | 9.79% | 6.99% | 2989 | 519.38% | 4.91% | 9.53% | 29.66% |
| 2021-12-14 | 18.1 | 1393 | -91 | 0 | 0 | 0 | 9.15% | -6.15% | 482 | -30.97% | 0.79% | 7.04% | 25.36% |
| 2021-12-13 | 18.55 | 1484 | -54 | 0 | 0 | 0 | 9.75% | -3.47% | 699 | 30.83% | 1.15% | 9.5% | 25.09% |
| 2021-12-10 | 18.65 | 1538 | -27 | 0 | 0 | 0 | 10.1% | -1.75% | 534 | -51.35% | 0.88% | 11.87% | 24.73% |
| 2021-12-09 | 18.8 | 1565 | 88 | 0 | 0 | 0 | 10.28% | 5.98% | 1098 | -25.46% | 1.8% | 11.68% | 25.35% |
| 2021-12-08 | 18.0 | 1477 | -40 | 0 | 0 | 0 | 9.7% | -2.71% | 1473 | -25.56% | 2.42% | 10.92% | 25.27% |
| 2021-12-07 | 18.05 | 1517 | 82 | 0 | 0 | 0 | 9.97% | 5.73% | 1979 | -7.48% | 3.25% | 9.14% | 25.41% |
| 2021-12-06 | 18.7 | 1435 | 208 | 0 | 0 | 0 | 9.43% | 17.0% | 2139 | 408.12% | 3.51% | 6.53% | 42.45% |
| 2021-12-03 | 17.0 | 1227 | -14 | 0 | 0 | 0 | 8.06% | -1.1% | 421 | -33.82% | 0.69% | 4.4% | 42.06% |
| 2021-12-02 | 16.35 | 1241 | -24 | 0 | 0 | 0 | 8.15% | -1.93% | 636 | 62.15% | 1.04% | 4.74% | 43.26% |
| 2021-12-01 | 16.9 | 1265 | -86 | 0 | 0 | 0 | 8.31% | -6.42% | 392 | 1.59% | 0.64% | 4.08% | 43.94% |
| 2021-11-30 | 16.6 | 1351 | -13 | 0 | 0 | 0 | 8.88% | -0.89% | 386 | -54.18% | 0.63% | 5.26% | 44.25% |
| 2021-11-29 | 15.9 | 1364 | 3 | 0 | 0 | 0 | 8.96% | 0.22% | 842 | 33.64% | 1.38% | 5.86% | 48.4% |
| 2021-11-26 | 15.95 | 1361 | -26 | 0 | 0 | 0 | 8.94% | -1.87% | 630 | 169.23% | 1.04% | 5.61% | 49.16% |
| 2021-11-25 | 17.15 | 1387 | 51 | 0 | 0 | 0 | 9.11% | 3.76% | 234 | -78.92% | 0.38% | 5.02% | 50.53% |
| 2021-11-24 | 17.1 | 1336 | -4 | 0 | 0 | 0 | 8.78% | -0.23% | 1111 | 48.34% | 1.83% | 5.12% | 52.19% |
| 2021-11-23 | 16.95 | 1340 | -26 | 0 | 0 | 0 | 8.8% | -1.9% | 749 | 8.6% | 1.23% | 3.91% | 54.65% |
| 2021-11-22 | 17.4 | 1366 | -33 | 0 | 0 | 0 | 8.97% | -2.39% | 690 | 155.17% | 1.13% | 3.21% | 59.11% |
| 2021-11-19 | 16.65 | 1399 | -28 | 0 | 0 | 0 | 9.19% | -2.03% | 270 | -9.33% | 0.44% | 2.85% | 68.25% |
| 2021-11-18 | 16.7 | 1427 | -37 | 0 | 0 | 0 | 9.38% | -2.49% | 298 | -19.76% | 0.49% | 3.91% | 73.9% |
| 2021-11-17 | 16.9 | 1464 | 11 | 0 | 0 | 0 | 9.62% | 0.73% | 371 | 15.58% | 0.61% | 5.15% | 81.13% |
| 2021-11-16 | 16.75 | 1453 | -8 | 0 | 0 | 0 | 9.55% | -0.52% | 321 | -32.29% | 0.53% | 7.09% | 88.01% |
| 2021-11-15 | 17.2 | 1461 | -14 | 0 | 0 | 0 | 9.6% | -0.93% | 474 | -48.21% | 0.78% | 26.85% | 94.89% |
| 2021-11-12 | 16.6 | 1475 | 108 | 0 | 0 | 0 | 9.69% | 7.91% | 916 | -12.68% | 1.51% | 29.2% | 99.34% |
| 2021-11-11 | 17.05 | 1367 | -102 | 0 | 0 | 0 | 8.98% | -6.94% | 1050 | -32.48% | 1.72% | 29.58% | 109.61% |
| 2021-11-10 | 17.9 | 1469 | -59 | 0 | 0 | 0 | 9.65% | -3.88% | 1555 | -87.41% | 2.55% | 29.59% | 111.3% |
| 2021-11-09 | 18.65 | 1528 | -13 | 0 | 0 | 0 | 10.04% | -0.79% | 12357 | 550.1% | 20.29% | 27.99% | 113.04% |
| 2021-11-08 | 18.4 | 1541 | 39 | 0 | 0 | 0 | 10.12% | 2.53% | 1900 | 64.93% | 3.12% | 12.48% | 94.01% |
| 2021-11-05 | 18.4 | 1502 | 73 | 0 | 0 | 0 | 9.87% | 5.11% | 1152 | 9.54% | 1.89% | 11.5% | 93.65% |
| 2021-11-04 | 18.35 | 1429 | 81 | 0 | 0 | 0 | 9.39% | 5.98% | 1052 | 80.68% | 1.73% | 12.02% | 94.87% |
| 2021-11-03 | 17.9 | 1348 | -2 | 0 | 0 | 0 | 8.86% | -0.11% | 582 | -79.99% | 0.96% | 12.34% | 96.5% |
| 2021-11-02 | 17.8 | 1350 | 53 | 0 | 0 | 0 | 8.87% | 4.11% | 2910 | 122.41% | 4.78% | 15.66% | 99.68% |
| 2021-11-01 | 18.7 | 1297 | -100 | 0 | 0 | 0 | 8.52% | -7.19% | 1308 | -10.77% | 2.15% | 16.57% | 98.4% |
| 2021-10-29 | 18.1 | 1397 | -27 | 0 | 0 | 0 | 9.18% | -1.92% | 1466 | 17.75% | 2.41% | 24.7% | 100.25% |
| 2021-10-28 | 18.35 | 1424 | 50 | 0 | 0 | 0 | 9.36% | 3.65% | 1245 | -52.28% | 2.04% | 28.38% | 100.87% |
| 2021-10-27 | 18.1 | 1374 | 29 | 0 | 0 | 0 | 9.03% | 2.15% | 2609 | -24.63% | 4.29% | 34.06% | 103.1% |
| 2021-10-26 | 17.45 | 1345 | -89 | 0 | 0 | 0 | 8.84% | -6.16% | 3462 | -44.67% | 5.69% | 37.27% | 150.17% |
| 2021-10-25 | 17.6 | 1434 | 149 | 0 | 0 | 0 | 9.42% | 11.61% | 6258 | 68.72% | 10.28% | 38.98% | 159.1% |
| 2021-10-22 | 16.85 | 1285 | -215 | 0 | 0 | 0 | 8.44% | -14.31% | 3709 | -21.1% | 6.09% | 33.94% | 158.33% |
| 2021-10-21 | 17.9 | 1500 | 142 | 0 | 0 | 0 | 9.85% | 10.43% | 4700 | 2.93% | 7.72% | 39.63% | 159.83% |
| 2021-10-20 | 18.75 | 1358 | -60 | 0 | 0 | 0 | 8.92% | -4.29% | 4567 | 1.36% | 7.5% | 35.32% | 154.3% |
| 2021-10-19 | 19.0 | 1418 | 52 | 0 | 0 | 0 | 9.32% | 3.9% | 4506 | 41.34% | 7.4% | 32.12% | 169.03% |
| 2021-10-18 | 18.2 | 1366 | 92 | 0 | 0 | 0 | 8.97% | 7.17% | 3187 | -55.55% | 5.23% | 25.98% | 165.66% |
| 2021-10-15 | 18.1 | 1274 | -435 | 0 | 0 | 0 | 8.37% | -25.47% | 7171 | 245.28% | 11.78% | 23.51% | 162.77% |
| 2021-10-14 | 17.6 | 1709 | 556 | 0 | 0 | 0 | 11.23% | 48.15% | 2077 | -20.59% | 3.41% | 14.85% | 154.84% |
| 2021-10-13 | 16.0 | 1153 | 74 | 0 | 0 | 0 | 7.58% | 6.91% | 2615 | 240.83% | 4.29% | 14.79% | 161.31% |
| 2021-10-12 | 14.55 | 1079 | 16 | 0 | 0 | 0 | 7.09% | 1.58% | 767 | -54.47% | 1.26% | 14.63% | 165.5% |
| 2021-10-08 | 15.1 | 1063 | -50 | 0 | 0 | 0 | 6.98% | -4.51% | 1685 | -11.09% | 2.77% | 16.87% | 175.23% |
| 2021-10-07 | 15.7 | 1113 | -16 | 0 | 0 | 0 | 7.31% | -1.48% | 1895 | -7.2% | 3.11% | 18.1% | 174.67% |
| 2021-10-06 | 14.95 | 1129 | -87 | 0 | 0 | 0 | 7.42% | -7.13% | 2042 | -18.79% | 3.35% | 18.01% | 175.25% |
| 2021-10-05 | 14.55 | 1216 | 59 | 0 | 0 | 0 | 7.99% | 5.13% | 2515 | 17.93% | 4.13% | 18.93% | 174.47% |
| 2021-10-04 | 13.75 | 1157 | -178 | 0 | 0 | 0 | 7.6% | -13.34% | 2133 | -12.49% | 3.5% | 66.16% | 174.61% |
| 2021-10-01 | 15.05 | 1335 | -252 | 0 | 0 | 0 | 8.77% | -15.92% | 2437 | 32.33% | 4.0% | 77.28% | 171.66% |
| 2021-09-30 | 16.7 | 1587 | -102 | 0 | 0 | 0 | 10.43% | -6.04% | 1841 | -29.18% | 3.02% | 82.77% | 167.81% |
| 2021-09-29 | 17.0 | 1689 | 51 | 0 | 0 | 0 | 11.1% | 3.16% | 2600 | -91.68% | 4.27% | 87.35% | 165.07% |
| 2021-09-28 | 18.25 | 1638 | 273 | 0 | 0 | 0 | 10.76% | 19.96% | 31275 | 251.22% | 51.36% | 85.26% | 163.86% |
| 2021-09-27 | 17.6 | 1365 | -18 | 0 | 0 | 0 | 8.97% | -1.32% | 8904 | 53.94% | 14.62% | 56.13% | 115.66% |
| 2021-09-24 | 16.3 | 1383 | -237 | 0 | 0 | 0 | 9.09% | -14.57% | 5784 | 25.02% | 9.5% | 45.54% | 101.12% |
| 2021-09-23 | 16.6 | 1620 | 231 | 0 | 0 | 0 | 10.64% | 16.54% | 4627 | 248.46% | 7.6% | 38.39% | 91.68% |
| 2021-09-22 | 18.4 | 1389 | -75 | 0 | 0 | 0 | 9.13% | -5.09% | 1327 | -90.19% | 2.18% | 34.64% | 84.14% |
| 2021-09-17 | 20.4 | 1464 | -176 | 0 | 0 | 0 | 9.62% | -10.68% | 13540 | 451.45% | 22.23% | 42.34% | 82.03% |
| 2021-09-16 | 19.25 | 1640 | 368 | 0 | 0 | 0 | 10.77% | 28.83% | 2455 | 72.22% | 4.03% | 28.59% | 59.91% |
| 2021-09-15 | 17.5 | 1272 | 48 | 0 | 0 | 0 | 8.36% | 3.98% | 1425 | -39.18% | 2.34% | 35.54% | 55.96% |
| 2021-09-14 | 18.6 | 1224 | 195 | 0 | 0 | 0 | 8.04% | 18.93% | 2344 | -61.05% | 3.85% | 35.41% | 53.71% |
| 2021-09-13 | 18.9 | 1029 | 35 | 0 | 0 | 0 | 6.76% | 3.52% | 6018 | 16.5% | 9.88% | 35.25% | 49.93% |
| 2021-09-10 | 18.4 | 994 | 111 | 0 | 0 | 0 | 6.53% | 12.59% | 5165 | -22.79% | 8.48% | 27.94% | 40.31% |
| 2021-09-09 | 16.75 | 883 | 274 | 0 | 0 | 0 | 5.8% | 45.0% | 6691 | 397.21% | 10.99% | 23.73% | 32.11% |
| 2021-09-08 | 15.25 | 609 | -65 | 0 | 0 | 0 | 4.0% | -9.71% | 1345 | -40.09% | 2.21% | 13.3% | 21.36% |
| 2021-09-07 | 13.9 | 674 | -181 | 0 | 0 | 0 | 4.43% | -21.17% | 2246 | 43.2% | 3.69% | 11.24% | 20.88% |
| 2021-09-06 | 15.3 | 855 | 219 | 0 | 0 | 0 | 5.62% | 34.45% | 1568 | -39.68% | 2.58% | 7.84% | 17.38% |
| 2021-09-03 | 13.95 | 636 | 99 | 0 | 0 | 0 | 4.18% | 18.41% | 2600 | 666.59% | 4.27% | 8.33% | 14.92% |
| 2021-09-02 | 12.9 | 537 | 24 | 0 | 0 | 0 | 3.53% | 4.75% | 339 | 282.55% | 0.56% | 7.21% | 10.78% |
| 2021-09-01 | 12.8 | 513 | 18 | 0 | 0 | 0 | 3.37% | 3.69% | 88 | -49.86% | 0.15% | 6.74% | 10.25% |
| 2021-08-31 | 12.75 | 495 | 4 | 0 | 0 | 0 | 3.25% | 0.62% | 176 | -90.51% | 0.29% | 6.65% | 10.13% |
| 2021-08-30 | 13.0 | 491 | -94 | 0 | 0 | 0 | 3.23% | -15.89% | 1864 | -2.84% | 3.06% | 6.42% | 9.89% |
| 2021-08-27 | 13.35 | 585 | 369 | 0 | 0 | 0 | 3.84% | 170.42% | 1918 | 3499.77% | 3.15% | 3.42% | 6.86% |
| 2021-08-26 | 12.15 | 216 | 10 | 0 | 0 | 0 | 1.42% | 5.19% | 53 | 53.47% | 0.09% | 0.38% | 3.94% |
| 2021-08-25 | 12.1 | 206 | -8 | 0 | 0 | 0 | 1.35% | -4.26% | 34 | -4.83% | 0.06% | 0.38% | 3.91% |
| 2021-08-24 | 12.05 | 214 | -9 | 0 | 0 | 0 | 1.41% | -4.08% | 36 | -13.08% | 0.06% | 0.42% | 3.97% |
| 2021-08-23 | 12.05 | 223 | -9 | 0 | 0 | 0 | 1.47% | -3.29% | 41 | -37.98% | 0.07% | 0.42% | 3.99% |
| 2021-08-20 | 12.05 | 232 | -3 | 0 | 0 | 0 | 1.52% | -1.3% | 67 | 30.55% | 0.11% | 0.62% | 3.98% |
| 2021-08-19 | 12.05 | 235 | 1 | 0 | 0 | 0 | 1.54% | 0.0% | 51 | -6.37% | 0.09% | 0.79% | 3.99% |
| 2021-08-18 | 12.15 | 234 | -1 | 0 | 0 | 0 | 1.54% | 0.0% | 55 | 40.98% | 0.09% | 0.94% | 3.99% |
| 2021-08-17 | 12.1 | 235 | -17 | 0 | 0 | 0 | 1.54% | -7.23% | 39 | -75.99% | 0.06% | 2.58% | 4.01% |
| 2021-08-16 | 12.0 | 252 | 16 | 0 | 0 | 0 | 1.66% | 7.1% | 163 | -5.19% | 0.27% | 2.71% | 4.02% |
| 2021-08-13 | 12.1 | 236 | -38 | 0 | 0 | 0 | 1.55% | -13.89% | 172 | 24.25% | 0.28% | 2.55% | 3.85% |
| 2021-08-12 | 12.1 | 274 | -4 | 0 | 0 | 0 | 1.8% | -1.64% | 138 | -86.84% | 0.23% | 2.39% | 3.62% |
| 2021-08-11 | 12.45 | 278 | 41 | 0 | 0 | 0 | 1.83% | 17.31% | 1055 | 799.92% | 1.73% | 2.2% | 3.42% |
| 2021-08-10 | 12.1 | 237 | -28 | 0 | 0 | 0 | 1.56% | -10.34% | 117 | 64.45% | 0.19% | 0.49% | 1.77% |
| 2021-08-09 | 12.25 | 265 | 34 | 0 | 0 | 0 | 1.74% | 14.47% | 71 | -5.12% | 0.12% | 0.35% | 1.63% |
| 2021-08-06 | 12.25 | 231 | -1 | 0 | 0 | 0 | 1.52% | 0.0% | 75 | 248.4% | 0.12% | 0.26% | 1.65% |
| 2021-08-05 | 12.05 | 232 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 21 | 76.75% | 0.04% | 0.37% | 1.56% |
| 2021-08-04 | 12.1 | 232 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 12 | -61.09% | 0.02% | 0.39% | 1.62% |
| 2021-08-03 | 12.1 | 232 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 31 | 51.02% | 0.05% | 0.49% | 1.67% |
| 2021-08-02 | 12.2 | 232 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 20 | -84.96% | 0.03% | 0.51% | 1.66% |
| 2021-07-30 | 12.2 | 232 | -4 | 0 | 0 | 0 | 1.52% | -1.94% | 138 | 309.84% | 0.23% | 0.54% | 1.72% |
| 2021-07-29 | 12.05 | 236 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 33 | -55.58% | 0.06% | 0.43% | 1.58% |
| 2021-07-28 | 12.2 | 236 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 75 | 69.47% | 0.12% | 0.47% | 1.65% |
| 2021-07-27 | 12.35 | 236 | 2 | 0 | 0 | 0 | 1.55% | 0.65% | 44 | 17.38% | 0.07% | 0.46% | 1.62% |
| 2021-07-26 | 12.5 | 234 | -11 | 0 | 0 | 0 | 1.54% | -4.35% | 38 | -46.26% | 0.06% | 0.46% | 1.59% |
| 2021-07-23 | 12.6 | 245 | 1 | 0 | 0 | 0 | 1.61% | 0.63% | 70 | 27.81% | 0.12% | 0.49% | 1.6% |
| 2021-07-22 | 12.45 | 244 | 0 | 0 | 0 | 0 | 1.6% | 0.0% | 55 | -18.84% | 0.09% | 0.42% | 1.54% |
| 2021-07-21 | 12.55 | 244 | -3 | 0 | 0 | 0 | 1.6% | -1.23% | 68 | 53.21% | 0.11% | 0.37% | 1.51% |
| 2021-07-20 | 12.8 | 247 | -7 | 0 | 0 | 0 | 1.62% | -2.99% | 44 | -23.35% | 0.07% | 0.34% | 1.48% |
| 2021-07-19 | 12.9 | 254 | -22 | 0 | 0 | 0 | 1.67% | -7.73% | 58 | 96.04% | 0.1% | 0.32% | 1.45% |
| 2021-07-16 | 12.85 | 276 | 2 | 0 | 0 | 0 | 1.81% | 0.56% | 29 | 36.59% | 0.05% | 0.35% | 1.44% |
| 2021-07-15 | 12.85 | 274 | 1 | 0 | 0 | 0 | 1.8% | 0.56% | 21 | -57.65% | 0.04% | 0.34% | 1.49% |
| 2021-07-14 | 12.65 | 273 | -4 | 0 | 0 | 0 | 1.79% | -1.65% | 51 | 61.48% | 0.08% | 0.4% | 1.65% |
| 2021-07-13 | 12.5 | 277 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 31 | -60.2% | 0.05% | 0.38% | 1.6% |
| 2021-07-12 | 12.8 | 277 | 5 | 0 | 0 | 0 | 1.82% | 1.68% | 79 | 233.82% | 0.13% | 0.37% | 1.64% |
| 2021-07-09 | 12.95 | 272 | 0 | 0 | 0 | 0 | 1.79% | 0.0% | 23 | -57.9% | 0.04% | 0.34% | 1.6% |
| 2021-07-08 | 12.75 | 272 | 3 | 0 | 0 | 0 | 1.79% | 1.13% | 56 | 38.36% | 0.09% | 0.38% | 2.05% |
| 2021-07-07 | 12.9 | 269 | 1 | 0 | 0 | 0 | 1.77% | 0.57% | 41 | 62.62% | 0.07% | 0.41% | 2.68% |
| 2021-07-06 | 12.8 | 268 | 5 | 0 | 0 | 0 | 1.76% | 1.73% | 25 | -55.6% | 0.04% | 0.44% | 2.82% |
| 2021-07-05 | 12.9 | 263 | 4 | 0 | 0 | 0 | 1.73% | 1.76% | 56 | 8.82% | 0.09% | 0.44% | 3.03% |
| 2021-07-02 | 12.7 | 259 | -4 | 0 | 0 | 0 | 1.7% | -1.73% | 52 | -31.38% | 0.09% | 0.42% | 3.07% |
| 2021-07-01 | 12.8 | 263 | 3 | 0 | 0 | 0 | 1.73% | 1.17% | 76 | 36.14% | 0.13% | 0.4% | 3.14% |
| 2021-06-30 | 12.65 | 260 | -19 | 0 | 0 | 0 | 1.71% | -6.56% | 55 | 101.51% | 0.09% | 0.33% | 3.22% |
| 2021-06-29 | 12.75 | 279 | 1 | 0 | 0 | 0 | 1.83% | 0.0% | 27 | -39.46% | 0.05% | 0.32% | 4.92% |
| 2021-06-28 | 12.7 | 278 | 2 | 0 | 0 | 0 | 1.83% | 1.1% | 45 | 31.96% | 0.08% | 0.31% | 6.34% |
| 2021-06-25 | 12.8 | 276 | 6 | 0 | 0 | 0 | 1.81% | 2.26% | 34 | 0.09% | 0.06% | 0.33% | 6.37% |
| 2021-06-24 | 12.6 | 270 | 1 | 0 | 0 | 0 | 1.77% | 0.0% | 34 | -30.42% | 0.06% | 0.37% | 6.38% |
| 2021-06-23 | 12.6 | 269 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 49 | 89.99% | 0.08% | 0.51% | 8.97% |
| 2021-06-22 | 12.6 | 269 | 6 | 0 | 0 | 0 | 1.77% | 2.31% | 26 | -50.35% | 0.04% | 0.46% | 9.53% |
| 2021-06-21 | 12.55 | 263 | 16 | 0 | 0 | 0 | 1.73% | 6.79% | 52 | -11.3% | 0.09% | 0.51% | 9.59% |
| 2021-06-18 | 12.5 | 247 | -1 | 0 | 0 | 0 | 1.62% | -0.61% | 59 | -50.38% | 0.1% | 0.52% | 9.69% |
| 2021-06-17 | 12.7 | 248 | 3 | 0 | 0 | 0 | 1.63% | 1.24% | 120 | 451.7% | 0.2% | 0.91% | 9.64% |
| 2021-06-16 | 12.3 | 245 | -8 | 0 | 0 | 0 | 1.61% | -3.01% | 21 | -59.62% | 0.04% | 1.43% | 9.59% |
| 2021-06-15 | 11.9 | 253 | -6 | 0 | 0 | 0 | 1.66% | -2.35% | 54 | -7.12% | 0.09% | 1.61% | 9.67% |
| 2021-06-11 | 11.75 | 259 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 58 | -80.51% | 0.1% | 1.77% | 9.81% |
| 2021-06-10 | 11.7 | 259 | -1 | 0 | 0 | 0 | 1.7% | -0.58% | 298 | -32.44% | 0.49% | 1.8% | 10.05% |
| 2021-06-09 | 11.6 | 260 | -6 | 0 | 0 | 0 | 1.71% | -2.29% | 441 | 250.37% | 0.73% | 1.47% | 10.27% |
| 2021-06-08 | 11.55 | 266 | 4 | 0 | 0 | 0 | 1.75% | 1.74% | 126 | -16.87% | 0.21% | 0.95% | 10.98% |
| 2021-06-07 | 11.95 | 262 | -2 | 0 | 0 | 0 | 1.72% | -0.58% | 151 | 89.38% | 0.25% | 2.54% | 10.91% |
| 2021-06-04 | 12.0 | 264 | -5 | 0 | 0 | 0 | 1.73% | -2.26% | 80 | -15.97% | 0.13% | 3.75% | 10.8% |
| 2021-06-03 | 12.15 | 269 | 1 | 0 | 0 | 0 | 1.77% | 0.57% | 95 | -23.98% | 0.16% | 3.72% | 10.96% |
| 2021-06-02 | 12.3 | 268 | -9 | 0 | 0 | 0 | 1.76% | -3.3% | 125 | -88.53% | 0.21% | 3.64% | 11.08% |
| 2021-06-01 | 12.4 | 277 | -152 | 0 | 0 | 0 | 1.82% | -35.46% | 1092 | 22.47% | 1.79% | 6.08% | 11.2% |
| 2021-05-31 | 12.05 | 429 | 151 | 0 | 0 | 0 | 2.82% | 54.1% | 892 | 1348.76% | 1.47% | 4.92% | 9.73% |
| 2021-05-28 | 11.95 | 278 | 2 | 0 | 0 | 0 | 1.83% | 1.1% | 61 | 41.02% | 0.1% | 3.57% | 8.57% |
| 2021-05-27 | 11.95 | 276 | -8 | 0 | 0 | 0 | 1.81% | -3.21% | 43 | -97.29% | 0.07% | 3.65% | 9.5% |
| 2021-05-26 | 11.85 | 284 | 39 | 0 | 0 | 0 | 1.87% | 16.15% | 1609 | 312.75% | 2.64% | 3.63% | 9.79% |
| 2021-05-25 | 11.55 | 245 | -12 | 0 | 0 | 0 | 1.61% | -4.73% | 389 | 475.67% | 0.64% | 1.13% | 7.31% |
| 2021-05-24 | 11.3 | 257 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 67 | -40.04% | 0.11% | 0.61% | 6.87% |
| 2021-05-21 | 11.25 | 257 | 9 | 0 | 0 | 0 | 1.69% | 3.68% | 112 | 271.24% | 0.19% | 0.72% | 7.14% |
| 2021-05-20 | 11.15 | 248 | 2 | 0 | 0 | 0 | 1.63% | 0.62% | 30 | -64.83% | 0.05% | 0.87% | 7.1% |
| 2021-05-19 | 11.1 | 246 | -33 | 0 | 0 | 0 | 1.62% | -11.48% | 86 | 18.92% | 0.14% | 1.53% | 7.46% |
| 2021-05-18 | 10.85 | 279 | -9 | 0 | 0 | 0 | 1.83% | -3.17% | 72 | -47.43% | 0.12% | 2.83% | 7.67% |
| 2021-05-17 | 10.0 | 288 | -20 | 0 | 0 | 0 | 1.89% | -6.44% | 138 | -31.09% | 0.23% | 2.85% | 7.92% |
| 2021-05-13 | 10.95 | 308 | 3 | 0 | 0 | 0 | 2.02% | 1.0% | 200 | -53.55% | 0.33% | 2.76% | 7.93% |
| 2021-05-12 | 10.9 | 305 | -47 | 0 | 0 | 0 | 2.0% | -13.42% | 432 | -50.74% | 0.71% | 2.72% | 8.34% |
| 2021-05-11 | 12.1 | 352 | -2 | 0 | 0 | 0 | 2.31% | -0.86% | 877 | 945.78% | 1.44% | 2.28% | 9.33% |
| 2021-05-10 | 13.4 | 354 | -27 | 0 | 0 | 0 | 2.33% | -6.8% | 83 | -0.4% | 0.14% | 1.16% | 8.19% |
| 2021-05-07 | 13.15 | 381 | -11 | 0 | 0 | 0 | 2.5% | -3.1% | 84 | -52.24% | 0.14% | 1.36% | 8.21% |
| 2021-05-06 | 12.95 | 392 | 15 | 0 | 0 | 0 | 2.58% | 4.03% | 176 | 5.65% | 0.29% | 1.52% | 8.29% |
| 2021-05-05 | 12.9 | 377 | -18 | 0 | 0 | 0 | 2.48% | -4.62% | 167 | -14.76% | 0.27% | 2.26% | 8.2% |
| 2021-05-04 | 12.9 | 395 | -24 | 0 | 0 | 0 | 2.6% | -5.45% | 195 | -2.9% | 0.32% | 2.35% | 8.3% |
| 2021-05-03 | 13.85 | 419 | 11 | 0 | 0 | 0 | 2.75% | 2.61% | 201 | 10.58% | 0.33% | 2.19% | 8.12% |
| 2021-04-29 | 14.1 | 408 | 19 | 0 | 0 | 0 | 2.68% | 4.69% | 182 | -71.02% | 0.3% | 2.06% | 7.98% |
| 2021-04-28 | 14.55 | 389 | -55 | 0 | 0 | 0 | 2.56% | -12.33% | 629 | 187.16% | 1.03% | 2.14% | 7.96% |
| 2021-04-27 | 13.9 | 444 | 47 | 0 | 0 | 0 | 2.92% | 11.88% | 219 | 125.04% | 0.36% | 1.25% | 7.12% |
| 2021-04-26 | 13.7 | 397 | -25 | 0 | 0 | 0 | 2.61% | -5.78% | 97 | -21.91% | 0.16% | 1.3% | 7.19% |
| 2021-04-23 | 13.6 | 422 | 44 | 0 | 0 | 0 | 2.77% | 11.69% | 124 | -46.66% | 0.2% | 1.49% | 7.33% |
| 2021-04-22 | 13.5 | 378 | 12 | 0 | 0 | 0 | 2.48% | 3.33% | 233 | 164.17% | 0.38% | 1.66% | 7.62% |
| 2021-04-21 | 13.8 | 366 | 1 | 0 | 0 | 0 | 2.4% | 0.0% | 88 | -64.07% | 0.15% | 1.51% | 7.87% |
| 2021-04-20 | 14.0 | 365 | -27 | 0 | 0 | 0 | 2.4% | -6.98% | 246 | 14.77% | 0.4% | 2.1% | 8.28% |
| 2021-04-19 | 14.0 | 392 | -14 | 0 | 0 | 0 | 2.58% | -3.37% | 214 | -6.09% | 0.35% | 3.4% | 8.52% |
| 2021-04-16 | 13.5 | 406 | 6 | 0 | 0 | 0 | 2.67% | 1.52% | 228 | 63.09% | 0.38% | 3.35% | 8.62% |
| 2021-04-15 | 13.3 | 400 | -53 | 0 | 0 | 0 | 2.63% | -11.74% | 140 | -68.86% | 0.23% | 3.13% | 9.4% |
| 2021-04-14 | 13.1 | 453 | -143 | 0 | 0 | 0 | 2.98% | -23.98% | 450 | -56.63% | 0.74% | 3.12% | 10.05% |
| 2021-04-13 | 13.5 | 596 | 146 | 0 | 0 | 0 | 3.92% | 32.43% | 1038 | 471.01% | 1.7% | 2.58% | 14.3% |
| 2021-04-12 | 13.25 | 450 | -14 | 0 | 0 | 0 | 2.96% | -2.95% | 181 | 86.8% | 0.3% | 1.25% | 13.11% |
| 2021-04-09 | 13.15 | 464 | 21 | 0 | 0 | 0 | 3.05% | 4.81% | 97 | -26.85% | 0.16% | 1.09% | 13.32% |
| 2021-04-08 | 13.2 | 443 | -1 | 0 | 0 | 0 | 2.91% | -0.34% | 133 | 8.2% | 0.22% | 1.13% | 13.17% |
| 2021-04-07 | 13.1 | 444 | 7 | 0 | 0 | 0 | 2.92% | 1.74% | 122 | -46.2% | 0.2% | 1.19% | 12.99% |
| 2021-04-06 | 13.05 | 437 | -15 | 0 | 0 | 0 | 2.87% | -3.37% | 228 | 177.79% | 0.38% | 1.17% | 12.86% |
| 2021-04-01 | 13.4 | 452 | -4 | 0 | 0 | 0 | 2.97% | -1.0% | 82 | -31.73% | 0.14% | 1.24% | 12.58% |
| 2021-03-31 | 13.25 | 456 | -38 | 0 | 0 | 0 | 3.0% | -7.69% | 120 | -28.19% | 0.2% | 1.4% | 12.47% |
| 2021-03-30 | 13.1 | 494 | 22 | 0 | 0 | 0 | 3.25% | 4.84% | 167 | 44.58% | 0.28% | 1.69% | 12.3% |
| 2021-03-29 | 12.85 | 472 | 6 | 0 | 0 | 0 | 3.1% | 1.31% | 116 | -56.29% | 0.19% | 2.06% | 12.06% |
| 2021-03-26 | 12.75 | 466 | -14 | 0 | 0 | 0 | 3.06% | -2.86% | 265 | 44.91% | 0.44% | 2.42% | 11.89% |
| 2021-03-25 | 12.9 | 480 | 13 | 0 | 0 | 0 | 3.15% | 2.61% | 183 | -38.25% | 0.3% | 2.62% | 11.52% |
| 2021-03-24 | 13.05 | 467 | 2 | 0 | 0 | 0 | 3.07% | 0.66% | 296 | -24.01% | 0.49% | 2.78% | 11.26% |
| 2021-03-23 | 13.45 | 465 | -101 | 0 | 0 | 0 | 3.05% | -18.01% | 390 | 15.11% | 0.64% | 3.45% | 10.8% |
| 2021-03-22 | 13.6 | 566 | 51 | 0 | 0 | 0 | 3.72% | 10.06% | 339 | -12.49% | 0.56% | 3.69% | 10.24% |
| 2021-03-19 | 13.75 | 515 | 2 | 0 | 0 | 0 | 3.38% | 0.3% | 387 | 38.85% | 0.64% | 8.12% | 9.72% |
| 2021-03-18 | 13.55 | 513 | -67 | 0 | 0 | 0 | 3.37% | -11.55% | 279 | -60.17% | 0.46% | 7.99% | 9.11% |
| 2021-03-17 | 13.45 | 580 | 57 | 0 | 0 | 0 | 3.81% | 10.76% | 701 | 30.17% | 1.15% | 8.04% | 8.71% |
| 2021-03-16 | 14.1 | 523 | 50 | 0 | 0 | 0 | 3.44% | 10.61% | 538 | -82.25% | 0.88% | 6.91% | 7.59% |
| 2021-03-15 | 14.3 | 473 | 310 | 0 | 0 | 0 | 3.11% | 190.65% | 3034 | 866.36% | 4.98% | 6.06% | 6.8% |
| 2021-03-12 | 14.1 | 163 | -5 | 0 | 0 | 0 | 1.07% | -2.73% | 314 | 1.44% | 0.52% | 1.15% | 1.87% |
| 2021-03-11 | 12.85 | 168 | 8 | 0 | 0 | 0 | 1.1% | 4.76% | 309 | 3613.99% | 0.51% | 0.73% | 1.44% |
| 2021-03-10 | 11.7 | 160 | -2 | 0 | 0 | 0 | 1.05% | -0.94% | 8 | -62.38% | 0.01% | 0.24% | 1.04% |
| 2021-03-09 | 11.65 | 162 | -1 | 0 | 0 | 0 | 1.06% | -0.93% | 22 | -49.65% | 0.04% | 0.25% | 1.08% |
| 2021-03-08 | 11.8 | 163 | 0 | 0 | 0 | 0 | 1.07% | 0.0% | 44 | -23.84% | 0.07% | 0.25% | 1.1% |
| 2021-03-05 | 11.65 | 163 | -35 | 0 | 0 | 0 | 1.07% | -17.69% | 57 | 274.26% | 0.09% | 0.2% | 1.08% |
| 2021-03-04 | 11.85 | 198 | 1 | 0 | 0 | 0 | 1.3% | 0.78% | 15 | 6.07% | 0.03% | 0.18% | 1.08% |
| 2021-03-03 | 12.05 | 197 | 1 | 0 | 0 | 0 | 1.29% | 0.0% | 14 | -32.24% | 0.02% | 0.19% | 1.11% |
| 2021-03-02 | 11.9 | 196 | 5 | 0 | 0 | 0 | 1.29% | 3.2% | 21 | 55.4% | 0.04% | 0.19% | 1.17% |
| 2021-02-26 | 11.75 | 191 | -7 | 0 | 0 | 0 | 1.25% | -3.85% | 13 | -67.2% | 0.02% | 0.24% | 1.25% |
| 2021-02-25 | 11.9 | 198 | 1 | 0 | 0 | 0 | 1.3% | 0.78% | 42 | 93.42% | 0.07% | 0.25% | 1.5% |
| 2021-02-24 | 11.75 | 197 | -1 | 0 | 0 | 0 | 1.29% | -0.77% | 21 | 16.46% | 0.04% | 0.22% | 1.45% |
| 2021-02-23 | 11.7 | 198 | 2 | 0 | 0 | 0 | 1.3% | 0.78% | 18 | -63.83% | 0.03% | 0.23% | 1.47% |
| 2021-02-22 | 11.7 | 196 | 22 | 0 | 0 | 0 | 1.29% | 13.16% | 51 | 172.26% | 0.08% | 0.23% | 1.53% |
| 2021-02-19 | 11.45 | 174 | 3 | 0 | 0 | 0 | 1.14% | 1.79% | 19 | -6.81% | 0.03% | 0.24% | 1.54% |
| 2021-02-18 | 11.4 | 171 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 20 | -35.97% | 0.03% | 0.27% | 1.53% |
| 2021-02-17 | 11.2 | 171 | -6 | 0 | 0 | 0 | 1.12% | -3.45% | 31 | 68.4% | 0.05% | 0.32% | 1.62% |
| 2021-02-05 | 11.15 | 177 | -1 | 0 | 0 | 0 | 1.16% | -0.85% | 18 | -67.14% | 0.03% | 0.38% | 1.66% |
| 2021-02-04 | 11.05 | 178 | -1 | 0 | 0 | 0 | 1.17% | -0.85% | 57 | 66.22% | 0.09% | 0.4% | 1.72% |
| 2021-02-03 | 11.15 | 179 | 1 | 0 | 0 | 0 | 1.18% | 0.85% | 34 | -35.38% | 0.06% | 0.37% | 1.72% |
| 2021-02-02 | 11.15 | 178 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 53 | -17.91% | 0.09% | 0.36% | 2.05% |
| 2021-02-01 | 11.1 | 178 | 3 | 0 | 0 | 0 | 1.17% | 1.74% | 65 | 102.35% | 0.11% | 0.37% | 2.11% |
| 2021-01-29 | 11.15 | 175 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 32 | -13.43% | 0.05% | 0.31% | 2.13% |
| 2021-01-28 | 11.1 | 175 | -1 | 0 | 0 | 0 | 1.15% | -0.86% | 37 | 26.37% | 0.06% | 0.35% | 2.51% |
| 2021-01-27 | 11.25 | 176 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 29 | -50.6% | 0.05% | 0.4% | 2.49% |
| 2021-01-26 | 11.3 | 176 | -13 | 0 | 0 | 0 | 1.16% | -6.45% | 59 | 91.7% | 0.1% | 0.62% | 2.48% |
| 2021-01-25 | 11.5 | 189 | 0 | 0 | 0 | 0 | 1.24% | 0.0% | 31 | -42.48% | 0.05% | 0.55% | 2.46% |
| 2021-01-22 | 11.3 | 189 | 0 | 0 | 0 | 0 | 1.24% | 0.0% | 54 | -22.73% | 0.09% | 0.55% | 2.42% |
| 2021-01-21 | 11.3 | 189 | 3 | 0 | 0 | 0 | 1.24% | 1.64% | 70 | -57.66% | 0.12% | 0.55% | 2.34% |
| 2021-01-20 | 11.35 | 186 | 0 | 0 | 0 | 0 | 1.22% | 0.0% | 165 | 1169.7% | 0.27% | 0.53% | 2.24% |
| 2021-01-19 | 11.7 | 186 | -8 | 0 | 0 | 0 | 1.22% | -3.94% | 13 | -59.27% | 0.02% | 0.28% | 2.01% |
| 2021-01-18 | 11.7 | 194 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 31 | -39.12% | 0.05% | 0.38% | 2.0% |
| 2021-01-15 | 11.7 | 194 | 1 | 0 | 0 | 0 | 1.27% | 0.0% | 52 | -13.28% | 0.09% | 0.42% | 1.96% |
| 2021-01-14 | 11.85 | 193 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 60 | 301.76% | 0.1% | 0.42% | 1.9% |
| 2021-01-13 | 12.0 | 193 | 1 | 0 | 0 | 0 | 1.27% | 0.79% | 15 | -78.8% | 0.02% | 0.42% | 1.81% |
| 2021-01-12 | 11.85 | 192 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 71 | 26.12% | 0.12% | 0.78% | 1.81% |
| 2021-01-11 | 12.15 | 192 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 56 | 2.4% | 0.09% | 0.81% | 1.71% |
| 2021-01-08 | 12.2 | 192 | 1 | 0 | 0 | 0 | 1.26% | 0.8% | 55 | -3.34% | 0.09% | 0.85% | 1.67% |
| 2021-01-07 | 12.4 | 191 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 57 | -76.04% | 0.09% | 1.19% | 1.62% |
| 2021-01-06 | 12.6 | 191 | 1 | 0 | 0 | 0 | 1.25% | 0.0% | 237 | 166.85% | 0.39% | 1.14% | 1.57% |
| 2021-01-05 | 12.9 | 190 | -36 | 0 | 0 | 0 | 1.25% | -15.54% | 89 | 10.81% | 0.15% | 0.79% | 1.22% |
| 2021-01-04 | 13.2 | 226 | -1 | 0 | 0 | 0 | 1.48% | -0.67% | 80 | -69.03% | 0.13% | 0.72% | 1.13% |
| 2020-12-31 | 13.35 | 227 | 51 | 0 | 0 | 0 | 1.49% | 28.45% | 259 | 819.79% | 0.43% | 0.59% | 1.02% |
| 2020-12-30 | 12.9 | 176 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 28 | 33.25% | 0.05% | 0.18% | 0.66% |
| 2020-12-29 | 13.0 | 176 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 21 | -56.61% | 0.03% | 0.15% | 0.67% |
| 2020-12-28 | 12.9 | 176 | 5 | 0 | 0 | 0 | 1.16% | 3.57% | 48 | 1214.04% | 0.08% | 0.15% | 0.67% |
| 2020-12-25 | 12.9 | 171 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 3 | -51.9% | 0.01% | 0.09% | 0.68% |
| 2020-12-24 | 12.75 | 171 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 7 | -30.53% | 0.01% | 0.09% | 0.75% |
| 2020-12-23 | 12.8 | 171 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 11 | -45.78% | 0.02% | 0.1% | 0.8% |
| 2020-12-22 | 12.8 | 171 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 20 | 122.8% | 0.03% | 0.1% | 0.82% |
| 2020-12-21 | 13.0 | 171 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 9 | 28.74% | 0.02% | 0.09% | 1.01% |
| 2020-12-18 | 12.8 | 171 | 1 | 0 | 0 | 0 | 1.12% | 0.0% | 7 | -54.87% | 0.01% | 0.1% | 1.05% |
| 2020-12-17 | 12.75 | 170 | -203 | 0 | 0 | 0 | 1.12% | -54.29% | 15 | 167.71% | 0.03% | 0.13% | 1.11% |
| 2020-12-16 | 12.8 | 373 | 0 | 0 | 0 | 0 | 2.45% | 0.0% | 5 | -64.88% | 0.01% | 0.15% | 1.14% |
| 2020-12-15 | 12.65 | 373 | 0 | 0 | 0 | 0 | 2.45% | 0.0% | 16 | 38.07% | 0.03% | 0.18% | 1.2% |
| 2020-12-14 | 12.75 | 373 | 0 | 0 | 0 | 0 | 2.45% | 0.0% | 12 | -60.81% | 0.02% | 0.19% | 1.33% |
| 2020-12-11 | 12.6 | 373 | -15 | 0 | 0 | 0 | 2.45% | -3.92% | 31 | 29.19% | 0.05% | 0.23% | 1.58% |
| 2020-12-10 | 12.75 | 388 | 0 | 0 | 0 | 0 | 2.55% | 0.0% | 24 | -8.77% | 0.04% | 0.2% | 2.6% |
| 2020-12-09 | 12.65 | 388 | -8 | 0 | 0 | 0 | 2.55% | -1.92% | 26 | 28.52% | 0.04% | 0.23% | 2.7% |
| 2020-12-08 | 12.75 | 396 | 0 | 0 | 0 | 0 | 2.6% | 0.0% | 20 | -42.88% | 0.03% | 0.24% | 2.74% |
| 2020-12-07 | 12.75 | 396 | 5 | 0 | 0 | 0 | 2.6% | 1.17% | 36 | 182.02% | 0.06% | 0.24% | 2.78% |
| 2020-12-04 | 12.8 | 391 | 0 | 0 | 0 | 0 | 2.57% | 0.0% | 12 | -69.24% | 0.02% | 0.27% | 2.77% |
| 2020-12-03 | 12.8 | 391 | -35 | 0 | 0 | 0 | 2.57% | -8.21% | 41 | 8.84% | 0.07% | 0.33% | 2.85% |
| 2020-12-02 | 12.95 | 426 | -52 | 0 | 0 | 0 | 2.8% | -10.83% | 38 | 113.98% | 0.06% | 0.32% | 2.88% |
| 2020-11-30 | 12.95 | 478 | -1 | 0 | 0 | 0 | 3.14% | -0.32% | 17 | -66.98% | 0.03% | 0.3% | 2.86% |
| 2020-11-27 | 12.9 | 479 | 13 | 0 | 0 | 0 | 3.15% | 2.94% | 53 | 9.85% | 0.09% | 0.49% | 2.86% |
| 2020-11-26 | 12.6 | 466 | 0 | 0 | 0 | 0 | 3.06% | 0.0% | 49 | 28.43% | 0.08% | 0.46% | 2.79% |
| 2020-11-25 | 12.6 | 466 | -79 | 0 | 0 | 0 | 3.06% | -14.53% | 38 | 65.35% | 0.06% | 0.45% | 2.76% |
| 2020-11-24 | 12.4 | 545 | -2 | 0 | 0 | 0 | 3.58% | -0.28% | 23 | -82.75% | 0.04% | 0.44% | 2.77% |
| 2020-11-23 | 12.3 | 547 | 3 | 0 | 0 | 0 | 3.59% | 0.56% | 134 | 278.81% | 0.22% | 0.48% | 2.75% |
| 2020-11-20 | 12.4 | 544 | 0 | 0 | 0 | 0 | 3.57% | 0.0% | 35 | -16.47% | 0.06% | 0.42% | 2.56% |
| 2020-11-19 | 12.15 | 544 | -54 | 0 | 0 | 0 | 3.57% | -9.16% | 42 | 28.69% | 0.07% | 0.63% | 2.53% |
| 2020-11-18 | 12.1 | 598 | -19 | 0 | 0 | 0 | 3.93% | -2.96% | 32 | -27.52% | 0.05% | 1.62% | 2.49% |
| 2020-11-17 | 11.95 | 617 | -7 | 0 | 0 | 0 | 4.05% | -1.22% | 45 | -53.09% | 0.07% | 1.71% | 2.53% |
| 2020-11-16 | 12.0 | 624 | -7 | 0 | 0 | 0 | 4.1% | -1.2% | 96 | -41.24% | 0.16% | 1.72% | 2.53% |
| 2020-11-13 | 12.2 | 631 | -4 | 0 | 0 | 0 | 4.15% | -0.48% | 164 | -74.58% | 0.27% | 1.63% | 2.41% |
| 2020-11-12 | 12.5 | 635 | 23 | 0 | 0 | 0 | 4.17% | 3.73% | 648 | 670.24% | 1.06% | 1.41% | 2.19% |
| 2020-11-11 | 12.8 | 612 | -5 | 0 | 0 | 0 | 4.02% | -0.74% | 84 | 62.43% | 0.14% | 0.45% | 1.18% |
| 2020-11-10 | 11.65 | 617 | 14 | 0 | 0 | 0 | 4.05% | 2.27% | 51 | 19.69% | 0.09% | 0.41% | 1.13% |
| 2020-11-09 | 11.5 | 603 | -1 | 0 | 0 | 0 | 3.96% | -0.25% | 43 | 45.98% | 0.07% | 0.37% | 1.1% |
| 2020-11-06 | 11.55 | 604 | -1 | 0 | 0 | 0 | 3.97% | 0.0% | 29 | -55.24% | 0.05% | 0.32% | 1.08% |
| 2020-11-05 | 11.7 | 605 | 0 | 0 | 0 | 0 | 3.97% | 0.0% | 66 | 16.77% | 0.11% | 0.29% | 1.08% |
| 2020-11-04 | 11.7 | 605 | 2 | 0 | 0 | 0 | 3.97% | 0.25% | 56 | 92.79% | 0.09% | 0.24% | 1.05% |
| 2020-11-03 | 11.85 | 603 | -2 | 0 | 0 | 0 | 3.96% | -0.25% | 29 | 133.56% | 0.05% | 0.21% | 0.98% |
| 2020-11-02 | 12.0 | 605 | 0 | 0 | 0 | 0 | 3.97% | 0.0% | 12 | -13.35% | 0.02% | 0.19% | 0.96% |
| 2020-10-30 | 12.0 | 605 | -1 | 0 | 0 | 0 | 3.97% | -0.25% | 14 | -53.03% | 0.02% | 0.2% | 0.94% |
| 2020-10-29 | 12.0 | 606 | 0 | 0 | 0 | 0 | 3.98% | 0.0% | 30 | -27.61% | 0.05% | 0.2% | 0.96% |
| 2020-10-28 | 12.1 | 606 | 0 | 0 | 0 | 0 | 3.98% | 0.0% | 42 | 188.85% | 0.07% | 0.18% | 0.94% |
| 2020-10-27 | 12.35 | 606 | 0 | 0 | 0 | 0 | 3.98% | 0.0% | 14 | -8.46% | 0.02% | 0.2% | 0.93% |
| 2020-10-26 | 12.4 | 606 | -3 | 0 | 0 | 0 | 3.98% | -0.5% | 16 | -9.06% | 0.03% | 0.25% | 0.97% |
| 2020-10-23 | 12.35 | 609 | -2 | 0 | 0 | 0 | 4.0% | -0.25% | 17 | -5.13% | 0.03% | 0.26% | 0.99% |
| 2020-10-22 | 12.4 | 611 | -1 | 0 | 0 | 0 | 4.01% | -0.25% | 18 | -64.5% | 0.03% | 0.28% | 1.05% |
| 2020-10-21 | 12.5 | 612 | -1 | 0 | 0 | 0 | 4.02% | -0.25% | 52 | 11.77% | 0.09% | 0.31% | 1.05% |
| 2020-10-20 | 12.45 | 613 | 0 | 0 | 0 | 0 | 4.03% | 0.0% | 47 | 96.93% | 0.08% | 0.31% | 1.03% |
| 2020-10-19 | 12.5 | 613 | 0 | 0 | 0 | 0 | 4.03% | 0.0% | 23 | -17.88% | 0.04% | 0.29% | 1.01% |
| 2020-10-16 | 12.45 | 613 | -1 | 0 | 0 | 0 | 4.03% | 0.0% | 29 | -19.21% | 0.05% | 0.3% | 1.23% |
| 2020-10-15 | 12.5 | 614 | 1 | 0 | 0 | 0 | 4.03% | 0.0% | 36 | -33.3% | 0.06% | 0.31% | 1.23% |
| 2020-10-14 | 12.5 | 613 | -2 | 0 | 0 | 0 | 4.03% | -0.25% | 54 | 74.99% | 0.09% | 0.32% | 1.23% |
| 2020-10-13 | 12.35 | 615 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 30 | 3.18% | 0.05% | 0.25% | 1.28% |
| 2020-10-12 | 12.4 | 615 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 30 | -14.37% | 0.05% | 0.23% | 1.36% |
| 2020-10-08 | 12.55 | 615 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 35 | -17.26% | 0.06% | 0.18% | 1.46% |
| 2020-10-07 | 12.65 | 615 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 42 | 193.61% | 0.07% | 0.17% | 1.45% |
| 2020-10-06 | 12.8 | 615 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 14 | -15.81% | 0.02% | 0.13% | 1.45% |
| 2020-10-05 | 12.65 | 615 | -8 | 0 | 0 | 0 | 4.04% | -1.22% | 17 | 378.62% | 0.03% | 0.17% | 1.48% |
| 2020-09-30 | 12.7 | 623 | 0 | 0 | 0 | 0 | 4.09% | 0.0% | 3 | -85.63% | 0.01% | 0.2% | 1.55% |
| 2020-09-29 | 12.7 | 623 | 0 | 0 | 0 | 0 | 4.09% | 0.0% | 24 | 29.22% | 0.04% | 0.24% | 1.6% |
| 2020-09-28 | 12.7 | 623 | -50 | 0 | 0 | 0 | 4.09% | -7.47% | 19 | -50.26% | 0.03% | 0.3% | 1.58% |
| 2020-09-25 | 12.65 | 673 | 0 | 0 | 0 | 0 | 4.42% | 0.0% | 38 | 11.54% | 0.06% | 0.29% | 1.6% |
| 2020-09-24 | 12.7 | 673 | 1 | 0 | 0 | 0 | 4.42% | 0.23% | 34 | 15.43% | 0.06% | 0.29% | 1.59% |
| 2020-09-23 | 12.85 | 672 | -4 | 0 | 0 | 0 | 4.41% | -0.68% | 30 | -47.89% | 0.05% | 0.29% | 1.74% |
| 2020-09-22 | 12.9 | 676 | -2 | 0 | 0 | 0 | 4.44% | -0.22% | 57 | 232.11% | 0.09% | 0.5% | 1.77% |
| 2020-09-21 | 13.1 | 678 | 0 | 0 | 0 | 0 | 4.45% | 0.0% | 17 | -52.72% | 0.03% | 0.46% | 1.73% |
| 2020-09-18 | 13.15 | 678 | 1 | 0 | 0 | 0 | 4.45% | 0.0% | 36 | 4.93% | 0.06% | 0.49% | N/A |
| 2020-09-17 | 13.0 | 677 | -3 | 0 | 0 | 0 | 4.45% | -0.45% | 35 | -78.11% | 0.06% | 0.57% | N/A |
| 2020-09-16 | 13.05 | 680 | 3 | 0 | 0 | 0 | 4.47% | 0.45% | 160 | 417.46% | 0.26% | 0.64% | N/A |
| 2020-09-15 | 12.95 | 677 | 0 | 0 | 0 | 0 | 4.45% | 0.0% | 30 | -6.88% | 0.05% | 0.52% | N/A |
| 2020-09-14 | 12.95 | 677 | 0 | 0 | 0 | 0 | 4.45% | 0.0% | 33 | -62.64% | 0.05% | 0.52% | N/A |
| 2020-09-11 | 13.0 | 677 | 677 | 0 | 0 | 0 | 4.45% | N/A | 89 | 16.08% | 0.15% | 0.53% | N/A |
| 2020-09-10 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -14.4% | 0.13% | 0.44% | N/A |
| 2020-09-09 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 210.08% | 0.15% | 0.42% | N/A |
| 2020-09-08 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -30.23% | 0.05% | 0.32% | N/A |
| 2020-09-07 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 21.1% | 0.07% | 0.3% | N/A |
| 2020-09-04 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -43.93% | 0.06% | 0.28% | N/A |
| 2020-09-03 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 89.26% | 0.1% | 0.28% | N/A |
| 2020-09-02 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 123.83% | 0.05% | 0.39% | N/A |
| 2020-09-01 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -53.32% | 0.02% | 0.42% | N/A |
| 2020-08-31 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -10.06% | 0.05% | 0.44% | N/A |
| 2020-08-28 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -72.68% | 0.06% | N/A | N/A |
| 2020-08-27 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 155.32% | 0.21% | N/A | N/A |
| 2020-08-26 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 62.69% | 0.08% | N/A | N/A |
| 2020-08-25 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 10.91% | 0.05% | N/A | N/A |
| 2020-08-24 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 58.03% | N/A | N/A | N/A |
| 2020-08-21 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -83.31% | N/A | N/A | N/A |
| 2020-08-20 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 232.59% | N/A | N/A | N/A |
| 2020-08-19 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -57.12% | N/A | N/A | N/A |
| 2020-08-18 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -37.07% | N/A | N/A | N/A |
| 2020-08-17 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 235.18% | N/A | N/A | N/A |
| 2020-08-14 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -61.5% | N/A | N/A | N/A |
| 2020-08-13 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -92.27% | N/A | N/A | N/A |
| 2020-08-12 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1153 | 1571.74% | N/A | N/A | N/A |
| 2020-08-11 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 369.41% | N/A | N/A | N/A |
| 2020-08-10 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -69.24% | N/A | N/A | N/A |
| 2020-08-07 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 7.96% | N/A | N/A | N/A |
| 2020-08-06 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 271.24% | N/A | N/A | N/A |
| 2020-08-05 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -71.44% | N/A | N/A | N/A |
| 2020-08-04 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 35.12% | N/A | N/A | N/A |
| 2020-08-03 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 120.74% | N/A | N/A | N/A |
| 2020-07-31 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -17.65% | N/A | N/A | N/A |
| 2020-07-30 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -58.18% | N/A | N/A | N/A |
| 2020-07-29 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -36.83% | N/A | N/A | N/A |
| 2020-07-28 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -34.49% | N/A | N/A | N/A |
| 2020-07-27 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 250.84% | N/A | N/A | N/A |
| 2020-07-24 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -22.23% | N/A | N/A | N/A |
| 2020-07-23 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -22.55% | N/A | N/A | N/A |
| 2020-07-22 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -36.76% | N/A | N/A | N/A |
| 2020-07-21 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -8.2% | N/A | N/A | N/A |
| 2020-07-20 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -66.95% | N/A | N/A | N/A |
| 2020-07-17 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 411.14% | N/A | N/A | N/A |
| 2020-07-16 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -37.88% | N/A | N/A | N/A |
| 2020-07-15 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -4.86% | N/A | N/A | N/A |
| 2020-07-14 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 128.47% | N/A | N/A | N/A |
| 2020-07-13 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 9.09% | N/A | N/A | N/A |
| 2020-07-10 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -64.27% | N/A | N/A | N/A |
| 2020-07-09 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -28.76% | N/A | N/A | N/A |
| 2020-07-08 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 357.94% | N/A | N/A | N/A |
| 2020-07-07 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -87.01% | N/A | N/A | N/A |
| 2020-07-06 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 39.9% | N/A | N/A | N/A |
| 2020-07-03 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 473.18% | N/A | N/A | N/A |
| 2020-07-02 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -4.33% | N/A | N/A | N/A |
| 2020-07-01 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -59.67% | N/A | N/A | N/A |
| 2020-06-30 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -75.86% | N/A | N/A | N/A |
| 2020-06-29 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 8028.57% | N/A | N/A | N/A |
| 2020-06-24 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -95.64% | N/A | N/A | N/A |
| 2020-06-23 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 7.65% | N/A | N/A | N/A |
| 2020-06-22 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 40.3% | N/A | N/A | N/A |
| 2020-06-19 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -53.27% | N/A | N/A | N/A |
| 2020-06-18 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 10.64% | N/A | N/A | N/A |
| 2020-06-17 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -76.75% | N/A | N/A | N/A |
| 2020-06-16 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | 169.12% | N/A | N/A | N/A |
| 2020-06-15 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 379.52% | N/A | N/A | N/A |
| 2020-06-12 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -70.53% | N/A | N/A | N/A |
| 2020-06-11 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 177.07% | N/A | N/A | N/A |
| 2020-06-10 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -91.39% | N/A | N/A | N/A |
| 2020-06-09 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | 46.69% | N/A | N/A | N/A |
| 2020-06-08 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 1239.39% | N/A | N/A | N/A |
| 2020-06-05 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -29.0% | N/A | N/A | N/A |
| 2020-06-04 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 120.54% | N/A | N/A | N/A |
| 2020-06-03 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -34.07% | N/A | N/A | N/A |
| 2020-06-02 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 54.84% | N/A | N/A | N/A |
| 2020-06-01 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -48.76% | N/A | N/A | N/A |
| 2020-05-29 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 188.1% | N/A | N/A | N/A |
| 2020-05-28 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -14.87% | N/A | N/A | N/A |
| 2020-05-27 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 131.13% | N/A | N/A | N/A |
| 2020-05-26 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -76.23% | N/A | N/A | N/A |
| 2020-05-25 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 136.29% | N/A | N/A | N/A |
| 2020-05-22 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -71.64% | N/A | N/A | N/A |
| 2020-05-21 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -19.01% | N/A | N/A | N/A |
| 2020-05-20 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 187.25% | N/A | N/A | N/A |
| 2020-05-19 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -53.7% | N/A | N/A | N/A |
| 2020-05-18 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -18.43% | N/A | N/A | N/A |
| 2020-05-15 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -40.86% | N/A | N/A | N/A |
| 2020-05-13 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 268.41% | N/A | N/A | N/A |
| 2020-05-12 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -20.65% | N/A | N/A | N/A |
| 2020-05-11 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 80.59% | N/A | N/A | N/A |
| 2020-05-08 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -38.94% | N/A | N/A | N/A |
| 2020-05-07 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 185.71% | N/A | N/A | N/A |
| 2020-05-06 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -72.66% | N/A | N/A | N/A |
| 2020-05-05 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 374.18% | N/A | N/A | N/A |
| 2020-05-04 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -71.58% | N/A | N/A | N/A |
| 2020-04-30 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -45.98% | N/A | N/A | N/A |
| 2020-04-29 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -23.62% | N/A | N/A | N/A |
| 2020-04-28 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -23.25% | N/A | N/A | N/A |
| 2020-04-27 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 140.0% | N/A | N/A | N/A |
| 2020-04-24 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 3.71% | N/A | N/A | N/A |
| 2020-04-23 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 2310.5% | N/A | N/A | N/A |
| 2020-04-22 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -98.8% | N/A | N/A | N/A |
| 2020-04-21 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -46.0% | N/A | N/A | N/A |
| 2020-04-20 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 134.18% | N/A | N/A | N/A |
| 2020-04-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 44.48% | N/A | N/A | N/A |
| 2020-04-16 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 274.99% | N/A | N/A | N/A |
| 2020-04-15 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -88.23% | N/A | N/A | N/A |
| 2020-04-14 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 496.47% | N/A | N/A | N/A |
| 2020-04-13 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 27.89% | N/A | N/A | N/A |
| 2020-04-10 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -40.46% | N/A | N/A | N/A |
| 2020-04-09 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -56.26% | N/A | N/A | N/A |
| 2020-04-08 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -5.64% | N/A | N/A | N/A |
| 2020-04-07 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 400.0% | N/A | N/A | N/A |
| 2020-04-06 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -31.26% | N/A | N/A | N/A |
| 2020-04-01 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -69.23% | N/A | N/A | N/A |
| 2020-03-31 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -5.45% | N/A | N/A | N/A |
| 2020-03-30 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 450.0% | N/A | N/A | N/A |
| 2020-03-27 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 60.98% | N/A | N/A | N/A |
| 2020-03-26 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -55.63% | N/A | N/A | N/A |
| 2020-03-25 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -26.32% | N/A | N/A | N/A |
| 2020-03-24 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -67.8% | N/A | N/A | N/A |
| 2020-03-23 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 5.36% | N/A | N/A | N/A |
| 2020-03-20 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -39.16% | N/A | N/A | N/A |
| 2020-03-19 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 39.05% | N/A | N/A | N/A |
| 2020-03-18 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 78.77% | N/A | N/A | N/A |
| 2020-03-17 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -36.15% | N/A | N/A | N/A |
| 2020-03-16 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 18.37% | N/A | N/A | N/A |
| 2020-03-13 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 5.38% | N/A | N/A | N/A |
| 2020-03-12 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 675.0% | N/A | N/A | N/A |
| 2020-03-11 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -53.85% | N/A | N/A | N/A |
| 2020-03-10 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 17.01% | N/A | N/A | N/A |
| 2020-03-06 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -44.45% | N/A | N/A | N/A |
| 2020-03-05 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -52.7% | N/A | N/A | N/A |
| 2020-03-04 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 313.36% | N/A | N/A | N/A |
| 2020-03-03 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -8.89% | N/A | N/A | N/A |
| 2020-03-02 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 24.07% | N/A | N/A | N/A |
| 2020-02-27 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -70.81% | N/A | N/A | N/A |
| 2020-02-26 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 149.8% | N/A | N/A | N/A |
| 2020-02-25 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 313.67% | N/A | N/A | N/A |
| 2020-02-24 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -78.57% | N/A | N/A | N/A |
| 2020-02-21 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -26.42% | N/A | N/A | N/A |
| 2020-02-20 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 668.73% | N/A | N/A | N/A |
| 2020-02-19 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -64.77% | N/A | N/A | N/A |
| 2020-02-18 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -1.06% | N/A | N/A | N/A |
| 2020-02-17 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -21.11% | N/A | N/A | N/A |
| 2020-02-14 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -35.94% | N/A | N/A | N/A |
| 2020-02-13 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 100.71% | N/A | N/A | N/A |
| 2020-02-12 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -56.49% | N/A | N/A | N/A |
| 2020-02-11 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -26.87% | N/A | N/A | N/A |
| 2020-02-10 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 4.24% | N/A | N/A | N/A |
| 2020-02-07 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 5.53% | N/A | N/A | N/A |
| 2020-02-06 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -69.34% | N/A | N/A | N/A |
| 2020-02-05 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 828.41% | N/A | N/A | N/A |
| 2020-02-04 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -12.17% | N/A | N/A | N/A |
| 2020-02-03 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -80.03% | N/A | N/A | N/A |
| 2020-01-31 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -77.24% | N/A | N/A | N/A |
| 2020-01-30 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 74.26% | N/A | N/A | N/A |
| 2020-01-20 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 806.81% | N/A | N/A | N/A |
| 2020-01-17 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -15.11% | N/A | N/A | N/A |
| 2020-01-16 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -18.0% | N/A | N/A | N/A |
| 2020-01-15 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -50.26% | N/A | N/A | N/A |
| 2020-01-14 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | N/A | N/A | N/A | N/A |
