3499 環天科 (上櫃) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.35 | 2527 | -45 | 131 | 4 | 5.18% | 18.39% | -1.76% | 252 | 7.17% | 0.46% | 2.2% | 48.19% |
| 2022-12-26 | 18.15 | 2572 | 5 | 127 | -2 | 4.94% | 18.72% | 0.21% | 235 | -7.35% | 0.43% | 3.19% | 52.32% |
| 2022-12-23 | 18.4 | 2567 | -74 | 129 | -13 | 5.03% | 18.68% | -2.81% | 254 | 9.35% | 0.46% | 3.91% | 57.39% |
| 2022-12-22 | 18.35 | 2641 | -53 | 142 | 1 | 5.38% | 19.22% | -1.94% | 232 | -0.6% | 0.42% | 7.43% | 59.02% |
| 2022-12-21 | 18.35 | 2694 | -19 | 141 | 5 | 5.23% | 19.6% | -0.71% | 233 | -70.77% | 0.42% | 12.48% | 62.69% |
| 2022-12-20 | 18.2 | 2713 | -85 | 136 | -14 | 5.01% | 19.74% | -3.05% | 799 | 26.61% | 1.45% | 13.91% | 68.99% |
| 2022-12-19 | 19.2 | 2798 | -38 | 150 | -3 | 5.36% | 20.36% | -1.36% | 631 | -71.15% | 1.15% | 13.38% | 74.22% |
| 2022-12-16 | 19.9 | 2836 | 18 | 153 | 4 | 5.39% | 20.64% | 0.63% | 2189 | -27.19% | 3.98% | 14.13% | 88.62% |
| 2022-12-15 | 20.15 | 2818 | 55 | 149 | 34 | 5.29% | 20.51% | 1.99% | 3006 | 193.99% | 5.47% | 11.42% | 90.84% |
| 2022-12-14 | 19.1 | 2763 | -51 | 115 | 2 | 4.16% | 20.11% | -1.81% | 1022 | 101.95% | 1.86% | 8.01% | 87.71% |
| 2022-12-13 | 18.55 | 2814 | -42 | 113 | -6 | 4.02% | 20.48% | -1.44% | 506 | -51.63% | 0.92% | 9.07% | 88.82% |
| 2022-12-12 | 18.8 | 2856 | -1 | 119 | 8 | 4.17% | 20.78% | -0.05% | 1047 | 50.53% | 1.9% | 12.34% | 92.68% |
| 2022-12-09 | 19.55 | 2857 | 23 | 111 | -4 | 3.89% | 20.79% | 0.82% | 695 | -38.65% | 1.26% | 18.56% | 92.95% |
| 2022-12-08 | 19.75 | 2834 | -102 | 115 | -13 | 4.06% | 20.62% | -3.51% | 1133 | -29.29% | 2.06% | 24.13% | 93.33% |
| 2022-12-07 | 19.55 | 2936 | 99 | 128 | 0 | 4.36% | 21.37% | 3.54% | 1603 | -30.5% | 2.91% | 23.7% | 96.1% |
| 2022-12-06 | 20.5 | 2837 | 47 | 128 | -25 | 4.51% | 20.64% | 1.67% | 2306 | -48.41% | 4.19% | 23.02% | 94.96% |
| 2022-12-05 | 21.3 | 2790 | 41 | 153 | 31 | 5.48% | 20.3% | 1.5% | 4471 | 19.0% | 8.13% | 23.41% | 96.8% |
| 2022-12-02 | 20.15 | 2749 | 211 | 122 | -3 | 4.44% | 20.0% | 8.28% | 3757 | 320.02% | 6.83% | 20.78% | 100.29% |
| 2022-12-01 | 19.6 | 2538 | -57 | 125 | -9 | 4.93% | 18.47% | -2.17% | 894 | -27.25% | 1.63% | 16.04% | 99.06% |
| 2022-11-30 | 19.4 | 2595 | -79 | 134 | -49 | 5.16% | 18.88% | -2.98% | 1229 | -51.29% | 2.24% | 18.51% | 98.98% |
| 2022-11-29 | 19.7 | 2674 | 3 | 183 | -44 | 6.84% | 19.46% | 0.1% | 2524 | -16.49% | 4.59% | 22.99% | 97.06% |
| 2022-11-28 | 20.3 | 2671 | -36 | 227 | 82 | 8.5% | 19.44% | -1.32% | 3022 | 162.65% | 5.5% | 25.09% | 92.75% |
| 2022-11-25 | 18.7 | 2707 | -56 | 145 | -47 | 5.36% | 19.7% | -2.04% | 1150 | -48.87% | 2.09% | 35.14% | 87.42% |
| 2022-11-24 | 19.3 | 2763 | -35 | 192 | -25 | 6.95% | 20.11% | -1.23% | 2250 | -39.15% | 4.09% | 39.25% | 85.47% |
| 2022-11-23 | 20.45 | 2798 | 199 | 217 | -18 | 7.76% | 20.36% | 7.67% | 3698 | 0.6% | 6.72% | 37.5% | 81.65% |
| 2022-11-22 | 20.5 | 2599 | -83 | 235 | -11 | 9.04% | 18.91% | -3.12% | 3676 | -57.01% | 6.68% | 33.75% | 75.17% |
| 2022-11-21 | 20.55 | 2682 | 216 | 246 | 54 | 9.17% | 19.52% | 8.81% | 8552 | 150.91% | 15.55% | 31.84% | 68.65% |
| 2022-11-18 | 20.5 | 2466 | 312 | 192 | 64 | 7.79% | 17.94% | 14.49% | 3408 | 164.53% | 6.2% | 18.47% | 53.36% |
| 2022-11-17 | 18.65 | 2154 | 55 | 128 | 8 | 5.94% | 15.67% | 2.62% | 1288 | -21.14% | 2.34% | 13.91% | 47.41% |
| 2022-11-16 | 18.3 | 2099 | -10 | 120 | -26 | 5.72% | 15.27% | -0.52% | 1634 | -37.79% | 2.97% | 16.4% | 45.25% |
| 2022-11-15 | 18.2 | 2109 | 63 | 146 | -8 | 6.92% | 15.35% | 3.09% | 2626 | 119.19% | 4.78% | 15.2% | 42.6% |
| 2022-11-14 | 18.2 | 2046 | -64 | 154 | 4 | 7.53% | 14.89% | -3.0% | 1198 | 32.51% | 2.18% | 16.46% | 38.21% |
| 2022-11-11 | 17.65 | 2110 | -36 | 150 | -8 | 7.11% | 15.35% | -1.73% | 904 | -65.94% | 1.64% | 25.9% | 36.39% |
| 2022-11-10 | 17.8 | 2146 | 170 | 158 | -11 | 7.36% | 15.62% | 8.62% | 2655 | 172.49% | 4.83% | 29.86% | 35.06% |
| 2022-11-09 | 18.1 | 1976 | 13 | 169 | -27 | 8.55% | 14.38% | 0.7% | 974 | -70.66% | 1.77% | 26.58% | 30.86% |
| 2022-11-08 | 18.2 | 1963 | -194 | 196 | -166 | 9.98% | 14.28% | -9.04% | 3321 | -48.05% | 6.04% | 25.13% | 29.44% |
| 2022-11-07 | 18.8 | 2157 | 296 | 362 | 127 | 16.78% | 15.7% | 15.95% | 6392 | 107.45% | 11.62% | 19.36% | 23.75% |
| 2022-11-04 | 17.1 | 1861 | -469 | 235 | 146 | 12.63% | 13.54% | -20.17% | 3081 | 263.19% | 5.6% | 7.91% | 12.2% |
| 2022-11-03 | 15.55 | 2330 | 16 | 89 | 81 | 3.82% | 16.96% | 0.71% | 848 | 382.08% | 1.54% | 2.44% | 6.83% |
| 2022-11-02 | 14.15 | 2314 | -11 | 8 | 0 | 0.35% | 16.84% | -0.47% | 176 | 18.02% | 0.32% | 1.18% | 5.61% |
| 2022-11-01 | 13.85 | 2325 | 13 | 8 | -3 | 0.34% | 16.92% | 0.59% | 149 | 60.22% | 0.27% | 1.1% | 5.5% |
| 2022-10-31 | 13.5 | 2312 | 7 | 11 | 3 | 0.48% | 16.82% | 0.3% | 93 | 20.87% | 0.17% | 0.99% | 5.38% |
| 2022-10-28 | 13.35 | 2305 | 2 | 8 | 0 | 0.35% | 16.77% | 0.06% | 77 | -49.04% | 0.14% | 1.09% | 5.49% |
| 2022-10-27 | 13.7 | 2303 | -11 | 8 | 0 | 0.35% | 16.76% | -0.48% | 151 | 10.3% | 0.27% | 1.19% | 5.63% |
| 2022-10-26 | 13.2 | 2314 | 8 | 8 | 1 | 0.35% | 16.84% | 0.36% | 137 | 58.17% | 0.25% | 1.1% | 6.09% |
| 2022-10-25 | 13.3 | 2306 | 2 | 7 | 0 | 0.3% | 16.78% | 0.06% | 86 | -40.79% | 0.16% | 1.17% | 6.32% |
| 2022-10-24 | 13.4 | 2304 | 5 | 7 | 1 | 0.3% | 16.77% | 0.24% | 146 | 8.16% | 0.27% | 1.4% | 7.43% |
| 2022-10-21 | 13.2 | 2299 | 23 | 6 | 0 | 0.26% | 16.73% | 1.03% | 135 | 33.41% | 0.25% | 1.49% | 8.01% |
| 2022-10-20 | 13.45 | 2276 | -4 | 6 | 0 | 0.26% | 16.56% | -0.18% | 101 | -41.77% | 0.18% | 1.56% | 8.44% |
| 2022-10-19 | 13.7 | 2280 | 10 | 6 | 0 | 0.26% | 16.59% | 0.42% | 174 | -19.03% | 0.32% | 2.0% | 9.05% |
| 2022-10-18 | 14.05 | 2270 | 43 | 6 | -2 | 0.26% | 16.52% | 1.91% | 215 | 11.44% | 0.39% | 2.04% | 9.44% |
| 2022-10-17 | 14.3 | 2227 | 0 | 8 | 1 | 0.36% | 16.21% | 0.0% | 192 | 12.08% | 0.35% | 1.99% | 9.78% |
| 2022-10-14 | 13.95 | 2227 | -71 | 7 | 1 | 0.31% | 16.21% | -3.05% | 172 | -50.49% | 0.31% | 1.72% | 10.13% |
| 2022-10-13 | 13.25 | 2298 | -56 | 6 | 0 | 0.26% | 16.72% | -2.39% | 347 | 80.05% | 0.63% | 1.64% | 10.13% |
| 2022-10-12 | 14.45 | 2354 | -5 | 6 | -1 | 0.25% | 17.13% | -0.23% | 193 | 1.63% | 0.35% | 1.33% | 9.83% |
| 2022-10-11 | 14.6 | 2359 | -34 | 7 | -1 | 0.3% | 17.17% | -1.38% | 190 | 331.85% | 0.35% | 1.18% | 9.73% |
| 2022-10-07 | 15.8 | 2393 | -5 | 8 | 0 | 0.33% | 17.41% | -0.23% | 44 | -64.93% | 0.08% | 1.0% | 9.6% |
| 2022-10-06 | 15.85 | 2398 | 1 | 8 | 0 | 0.33% | 17.45% | 0.06% | 125 | -28.8% | 0.23% | 1.19% | 9.71% |
| 2022-10-05 | 15.85 | 2397 | -4 | 8 | 0 | 0.33% | 17.44% | -0.17% | 176 | 53.26% | 0.32% | 1.25% | 10.21% |
| 2022-10-04 | 16.0 | 2401 | -15 | 8 | -3 | 0.33% | 17.47% | -0.63% | 115 | 32.17% | 0.21% | 1.66% | 10.52% |
| 2022-10-03 | 15.5 | 2416 | -7 | 11 | 0 | 0.46% | 17.58% | -0.28% | 87 | -43.05% | 0.16% | 1.93% | 10.98% |
| 2022-09-30 | 15.45 | 2423 | -1 | 11 | 0 | 0.45% | 17.63% | -0.06% | 152 | -1.53% | 0.28% | 3.04% | 11.53% |
| 2022-09-29 | 15.35 | 2424 | -43 | 11 | -10 | 0.45% | 17.64% | -1.73% | 155 | -61.54% | 0.28% | 3.6% | 11.95% |
| 2022-09-28 | 14.95 | 2467 | -22 | 21 | 6 | 0.85% | 17.95% | -0.88% | 403 | 53.75% | 0.73% | 4.0% | 12.51% |
| 2022-09-27 | 16.1 | 2489 | -19 | 15 | 0 | 0.6% | 18.11% | -0.77% | 262 | -62.3% | 0.48% | 4.06% | 12.64% |
| 2022-09-26 | 15.8 | 2508 | -23 | 15 | -9 | 0.6% | 18.25% | -0.92% | 696 | 50.17% | 1.27% | 4.29% | 13.45% |
| 2022-09-23 | 17.0 | 2531 | 34 | 24 | -11 | 0.95% | 18.42% | 1.38% | 463 | 24.57% | 0.84% | 3.75% | 14.59% |
| 2022-09-22 | 17.35 | 2497 | 46 | 35 | -2 | 1.4% | 18.17% | 1.85% | 372 | -15.64% | 0.68% | 3.61% | 14.62% |
| 2022-09-21 | 17.65 | 2451 | 31 | 37 | 0 | 1.51% | 17.84% | 1.31% | 441 | 14.53% | 0.8% | 3.25% | 14.93% |
| 2022-09-20 | 17.6 | 2420 | -1 | 37 | 0 | 1.53% | 17.61% | -0.06% | 385 | -4.52% | 0.7% | 2.78% | 19.05% |
| 2022-09-19 | 17.6 | 2421 | 25 | 37 | -6 | 1.53% | 17.62% | 1.03% | 403 | 4.49% | 0.73% | 2.33% | 19.56% |
| 2022-09-16 | 18.0 | 2396 | 10 | 43 | -1 | 1.79% | 17.44% | 0.46% | 386 | 124.4% | 0.7% | 1.81% | 24.39% |
| 2022-09-15 | 18.3 | 2386 | 31 | 44 | 0 | 1.84% | 17.36% | 1.28% | 172 | -4.97% | 0.31% | 1.3% | 25.42% |
| 2022-09-14 | 18.4 | 2355 | -1 | 44 | -3 | 1.87% | 17.14% | 0.0% | 181 | 29.92% | 0.33% | 1.72% | 27.8% |
| 2022-09-13 | 18.5 | 2356 | 21 | 47 | 0 | 1.99% | 17.14% | 0.88% | 139 | 16.93% | 0.25% | 2.02% | 28.47% |
| 2022-09-12 | 18.3 | 2335 | -21 | 47 | 3 | 2.01% | 16.99% | -0.88% | 119 | 16.69% | 0.22% | 2.43% | 29.21% |
| 2022-09-08 | 18.25 | 2356 | 0 | 44 | 0 | 1.87% | 17.14% | 0.0% | 102 | -74.59% | 0.19% | 2.92% | 29.84% |
| 2022-09-07 | 18.05 | 2356 | -32 | 44 | -1 | 1.87% | 17.14% | -1.38% | 401 | 16.03% | 0.73% | 3.44% | 31.19% |
| 2022-09-06 | 18.05 | 2388 | -19 | 45 | -20 | 1.88% | 17.38% | -0.8% | 346 | -6.19% | 0.63% | 3.54% | 32.91% |
| 2022-09-05 | 18.55 | 2407 | 53 | 65 | -1 | 2.7% | 17.52% | 2.28% | 369 | -5.11% | 0.67% | 3.78% | 38.19% |
| 2022-09-02 | 19.3 | 2354 | -7 | 66 | -4 | 2.8% | 17.13% | -0.29% | 389 | 1.59% | 0.71% | 4.4% | 39.86% |
| 2022-09-01 | 19.2 | 2361 | 8 | 70 | 0 | 2.96% | 17.18% | 0.35% | 382 | -17.09% | 0.7% | 6.09% | 44.09% |
| 2022-08-31 | 19.3 | 2353 | -107 | 70 | -10 | 2.97% | 17.12% | -4.36% | 461 | -3.24% | 0.84% | 6.27% | 65.29% |
| 2022-08-30 | 18.9 | 2460 | -23 | 80 | -4 | 3.25% | 17.9% | -0.94% | 477 | -32.63% | 0.87% | 6.42% | 71.13% |
| 2022-08-29 | 18.5 | 2483 | -67 | 84 | -26 | 3.38% | 18.07% | -2.64% | 708 | -46.33% | 1.29% | 10.48% | 73.52% |
| 2022-08-26 | 19.55 | 2550 | -192 | 110 | -108 | 4.31% | 18.56% | -6.97% | 1320 | 174.21% | 2.4% | 10.39% | 74.44% |
| 2022-08-25 | 19.55 | 2742 | -20 | 218 | -5 | 7.95% | 19.95% | -0.75% | 481 | -11.52% | 0.88% | 13.55% | 72.37% |
| 2022-08-24 | 19.25 | 2762 | 99 | 223 | -5 | 8.07% | 20.1% | 3.72% | 544 | -79.9% | 0.99% | 14.41% | 71.73% |
| 2022-08-23 | 19.6 | 2663 | -188 | 228 | 32 | 8.56% | 19.38% | -6.6% | 2707 | 309.63% | 4.92% | 16.12% | 71.04% |
| 2022-08-22 | 18.95 | 2851 | 162 | 196 | -16 | 6.87% | 20.75% | 6.03% | 661 | -78.4% | 1.2% | 12.19% | 66.48% |
| 2022-08-19 | 19.55 | 2689 | 170 | 212 | -1 | 7.88% | 19.57% | 6.76% | 3060 | 221.07% | 5.56% | 11.98% | 65.56% |
| 2022-08-18 | 19.95 | 2519 | -115 | 213 | -14 | 8.46% | 18.33% | -4.38% | 953 | -35.78% | 1.73% | 7.27% | 60.39% |
| 2022-08-17 | 19.25 | 2634 | 204 | 227 | -14 | 8.62% | 19.17% | 8.43% | 1484 | 172.22% | 2.7% | 7.07% | 59.8% |
| 2022-08-16 | 19.25 | 2430 | -37 | 241 | 1 | 9.92% | 17.68% | -1.5% | 545 | -0.5% | 0.99% | 6.82% | 57.41% |
| 2022-08-15 | 19.15 | 2467 | -67 | 240 | 6 | 9.73% | 17.95% | -2.66% | 548 | 17.42% | 1.0% | 11.74% | 56.61% |
| 2022-08-12 | 18.75 | 2534 | -31 | 234 | -7 | 9.23% | 18.44% | -1.23% | 466 | -44.66% | 0.85% | 13.09% | 56.17% |
| 2022-08-11 | 18.65 | 2565 | 40 | 241 | -44 | 9.4% | 18.67% | 1.63% | 843 | -37.33% | 1.53% | 17.18% | 55.68% |
| 2022-08-10 | 19.1 | 2525 | 36 | 285 | -23 | 11.29% | 18.37% | 1.44% | 1345 | -58.65% | 2.45% | 37.53% | 55.09% |
| 2022-08-09 | 19.35 | 2489 | 79 | 308 | 57 | 12.37% | 18.11% | 3.25% | 3254 | 152.69% | 5.92% | 41.77% | 53.02% |
| 2022-08-08 | 18.95 | 2410 | -127 | 251 | -56 | 10.41% | 17.54% | -4.98% | 1287 | -52.59% | 2.34% | 39.11% | 47.45% |
| 2022-08-05 | 19.0 | 2537 | 37 | 307 | -184 | 12.1% | 18.46% | 1.48% | 2716 | -77.44% | 4.94% | 38.98% | 45.4% |
| 2022-08-04 | 19.5 | 2500 | 10 | 491 | 245 | 19.64% | 18.19% | 0.39% | 12038 | 227.35% | 21.89% | 34.37% | 41.15% |
| 2022-08-03 | 18.9 | 2490 | 170 | 246 | 234 | 9.88% | 18.12% | 7.35% | 3677 | 105.62% | 6.69% | 12.72% | 19.88% |
| 2022-08-02 | 17.2 | 2320 | -78 | 12 | -35 | 0.52% | 16.88% | -3.27% | 1788 | 46.78% | 3.25% | 6.33% | 14.02% |
| 2022-08-01 | 18.7 | 2398 | 146 | 47 | 13 | 1.96% | 17.45% | 6.47% | 1218 | 567.43% | 2.22% | 3.44% | 11.23% |
| 2022-07-29 | 17.0 | 2252 | 35 | 34 | 1 | 1.51% | 16.39% | 1.61% | 182 | 41.58% | 0.33% | 1.51% | 9.68% |
| 2022-07-28 | 16.5 | 2217 | 11 | 33 | 0 | 1.49% | 16.13% | 0.5% | 128 | -20.94% | 0.23% | 1.57% | 10.67% |
| 2022-07-27 | 16.65 | 2206 | -2 | 33 | 1 | 1.5% | 16.05% | -0.12% | 163 | -17.31% | 0.3% | 2.48% | 10.99% |
| 2022-07-26 | 16.55 | 2208 | 10 | 32 | -9 | 1.45% | 16.07% | 0.5% | 197 | 24.82% | 0.36% | 2.49% | 11.18% |
| 2022-07-25 | 17.15 | 2198 | -17 | 41 | 3 | 1.87% | 15.99% | -0.81% | 158 | -26.85% | 0.29% | 2.33% | 15.27% |
| 2022-07-22 | 17.35 | 2215 | -22 | 38 | 38 | 1.72% | 16.12% | -0.98% | 216 | -65.73% | 0.39% | 2.59% | 15.5% |
| 2022-07-21 | 17.5 | 2237 | -3 | 0 | 0 | 0 | 16.28% | -0.12% | 630 | 278.29% | 1.15% | 2.56% | 15.65% |
| 2022-07-20 | 17.0 | 2240 | 32 | 0 | 0 | 0 | 16.3% | 1.43% | 166 | 54.22% | 0.3% | 2.35% | 15.17% |
| 2022-07-19 | 17.1 | 2208 | -1 | 0 | 0 | 0 | 16.07% | 0.0% | 108 | -64.61% | 0.2% | 2.43% | 15.64% |
| 2022-07-18 | 17.2 | 2209 | -12 | 0 | 0 | 0 | 16.07% | -0.56% | 305 | 54.0% | 0.56% | 2.58% | 16.44% |
| 2022-07-15 | 16.75 | 2221 | 6 | 0 | 0 | 0 | 16.16% | 0.25% | 198 | -61.58% | 0.36% | 2.32% | 17.23% |
| 2022-07-14 | 16.7 | 2215 | 4 | 0 | 0 | 0 | 16.12% | 0.19% | 516 | 146.91% | 0.94% | 2.64% | 17.77% |
| 2022-07-13 | 16.15 | 2211 | 3 | 0 | 0 | 0 | 16.09% | 0.12% | 209 | 8.28% | 0.38% | 2.33% | 19.19% |
| 2022-07-12 | 15.65 | 2208 | -1 | 0 | 0 | 0 | 16.07% | 0.0% | 193 | 22.15% | 0.35% | 2.77% | 21.57% |
| 2022-07-11 | 16.55 | 2209 | 9 | 0 | 0 | 0 | 16.07% | 0.37% | 158 | -58.01% | 0.29% | 2.88% | 26.93% |
| 2022-07-08 | 16.75 | 2200 | -14 | 0 | 0 | 0 | 16.01% | -0.62% | 376 | 9.41% | 0.68% | 3.26% | 28.02% |
| 2022-07-07 | 16.4 | 2214 | -16 | 0 | 0 | 0 | 16.11% | -0.74% | 343 | -24.21% | 0.63% | 3.9% | 29.08% |
| 2022-07-06 | 15.7 | 2230 | -50 | 0 | 0 | 0 | 16.23% | -2.17% | 453 | 79.09% | 0.83% | 3.83% | 33.39% |
| 2022-07-05 | 16.7 | 2280 | 26 | 0 | 0 | 0 | 16.59% | 1.16% | 253 | -30.78% | 0.46% | 3.49% | 54.27% |
| 2022-07-04 | 16.4 | 2254 | -25 | 0 | 0 | 0 | 16.4% | -1.09% | 366 | -49.82% | 0.67% | 7.48% | 58.74% |
| 2022-07-01 | 16.7 | 2279 | -25 | 0 | 0 | 0 | 16.58% | -1.13% | 729 | 141.44% | 1.33% | 7.33% | 59.57% |
| 2022-06-30 | 17.65 | 2304 | -43 | 0 | 0 | 0 | 16.77% | -1.81% | 302 | 12.73% | 0.55% | 6.54% | 58.97% |
| 2022-06-29 | 17.9 | 2347 | -19 | 0 | 0 | 0 | 17.08% | -0.81% | 268 | -89.04% | 0.49% | 6.66% | 59.95% |
| 2022-06-28 | 18.1 | 2366 | 56 | 0 | 0 | 0 | 17.22% | 2.44% | 2445 | 755.97% | 4.45% | 6.94% | 60.39% |
| 2022-06-27 | 18.6 | 2310 | -5 | 0 | 0 | 0 | 16.81% | -0.24% | 285 | -3.61% | 0.52% | 3.5% | 57.19% |
| 2022-06-24 | 18.1 | 2315 | -8 | 0 | 0 | 0 | 16.85% | -0.3% | 296 | -19.26% | 0.54% | 4.32% | 57.6% |
| 2022-06-23 | 17.5 | 2323 | -21 | 0 | 0 | 0 | 16.9% | -0.94% | 367 | -13.37% | 0.67% | 4.69% | 58.82% |
| 2022-06-22 | 17.75 | 2344 | 13 | 0 | 0 | 0 | 17.06% | 0.59% | 423 | -23.32% | 0.77% | 6.37% | 60.79% |
| 2022-06-21 | 18.65 | 2331 | -48 | 0 | 0 | 0 | 16.96% | -2.02% | 552 | -25.08% | 1.0% | 8.36% | 64.25% |
| 2022-06-20 | 17.6 | 2379 | -127 | 0 | 0 | 0 | 17.31% | -5.1% | 737 | 48.88% | 1.34% | 13.07% | 77.92% |
| 2022-06-17 | 18.7 | 2506 | 5 | 0 | 0 | 0 | 18.24% | 0.22% | 495 | -61.72% | 0.9% | 13.11% | 85.85% |
| 2022-06-16 | 18.75 | 2501 | -59 | 0 | 0 | 0 | 18.2% | -2.31% | 1294 | -14.82% | 2.35% | 13.95% | 87.12% |
| 2022-06-15 | 19.9 | 2560 | -29 | 0 | 0 | 0 | 18.63% | -1.11% | 1519 | -51.65% | 2.76% | 16.53% | 86.54% |
| 2022-06-14 | 19.8 | 2589 | 92 | 0 | 0 | 0 | 18.84% | 3.69% | 3143 | 316.19% | 5.71% | 35.48% | 84.1% |
| 2022-06-13 | 19.25 | 2497 | -54 | 0 | 0 | 0 | 18.17% | -2.1% | 755 | -21.34% | 1.37% | 34.68% | 78.72% |
| 2022-06-10 | 19.85 | 2551 | -21 | 0 | 0 | 0 | 18.56% | -0.85% | 960 | -64.62% | 1.75% | 34.81% | 77.86% |
| 2022-06-09 | 20.65 | 2572 | 39 | 0 | 0 | 0 | 18.72% | 1.57% | 2713 | -77.27% | 4.93% | 33.8% | 77.21% |
| 2022-06-08 | 20.45 | 2533 | 479 | 0 | 0 | 0 | 18.43% | 23.28% | 11940 | 341.01% | 21.71% | 30.39% | 72.63% |
| 2022-06-07 | 21.25 | 2054 | -287 | 0 | 0 | 0 | 14.95% | -12.27% | 2707 | 227.71% | 4.92% | 9.61% | 51.3% |
| 2022-06-06 | 19.35 | 2341 | 51 | 0 | 0 | 0 | 17.04% | 2.28% | 826 | 106.13% | 1.5% | 5.93% | 47.12% |
| 2022-06-02 | 19.05 | 2290 | 40 | 0 | 0 | 0 | 16.66% | 1.77% | 400 | -52.32% | 0.73% | 5.36% | 46.6% |
| 2022-06-01 | 19.65 | 2250 | 31 | 0 | 0 | 0 | 16.37% | 1.36% | 840 | 64.81% | 1.53% | 6.39% | 46.11% |
| 2022-05-31 | 19.5 | 2219 | -30 | 0 | 0 | 0 | 16.15% | -1.34% | 510 | -25.43% | 0.93% | 7.49% | 45.04% |
| 2022-05-30 | 19.25 | 2249 | -83 | 0 | 0 | 0 | 16.37% | -3.54% | 684 | 33.95% | 1.24% | 10.8% | 44.48% |
| 2022-05-27 | 18.95 | 2332 | -11 | 0 | 0 | 0 | 16.97% | -0.47% | 510 | -47.25% | 0.93% | 24.23% | 43.61% |
| 2022-05-26 | 18.95 | 2343 | 26 | 0 | 0 | 0 | 17.05% | 1.13% | 968 | -33.18% | 1.76% | 32.58% | 43.05% |
| 2022-05-25 | 19.75 | 2317 | 43 | 0 | 0 | 0 | 16.86% | 1.87% | 1448 | -37.86% | 2.63% | 32.98% | 42.38% |
| 2022-05-24 | 19.85 | 2274 | 27 | 0 | 0 | 0 | 16.55% | 1.22% | 2331 | -71.11% | 4.24% | 32.13% | 40.14% |
| 2022-05-23 | 20.5 | 2247 | -5 | 0 | 0 | 0 | 16.35% | -0.24% | 8070 | 58.29% | 14.67% | 28.21% | 36.69% |
| 2022-05-20 | 20.15 | 2252 | 154 | 0 | 0 | 0 | 16.39% | 7.33% | 5098 | 327.82% | 9.27% | 13.87% | 22.44% |
| 2022-05-19 | 18.35 | 2098 | 185 | 0 | 0 | 0 | 15.27% | 9.7% | 1191 | 21.77% | 2.17% | 5.11% | 13.47% |
| 2022-05-18 | 19.15 | 1913 | -114 | 0 | 0 | 0 | 13.92% | -5.63% | 978 | 463.15% | 1.78% | 4.05% | 11.71% |
| 2022-05-17 | 17.45 | 2027 | 59 | 0 | 0 | 0 | 14.75% | 3.0% | 173 | -5.52% | 0.32% | 2.62% | 10.44% |
| 2022-05-16 | 17.05 | 1968 | 25 | 0 | 0 | 0 | 14.32% | 1.27% | 183 | -35.01% | 0.33% | 2.68% | 11.09% |
| 2022-05-13 | 17.05 | 1943 | 1 | 0 | 0 | 0 | 14.14% | 0.07% | 283 | -53.31% | 0.51% | 3.09% | 11.79% |
| 2022-05-12 | 16.55 | 1942 | -60 | 0 | 0 | 0 | 14.13% | -3.02% | 606 | 214.86% | 1.1% | 3.56% | 11.89% |
| 2022-05-11 | 17.1 | 2002 | -24 | 0 | 0 | 0 | 14.57% | -1.15% | 192 | -7.53% | 0.35% | 2.7% | 11.35% |
| 2022-05-10 | 17.35 | 2026 | -2 | 0 | 0 | 0 | 14.74% | -0.14% | 208 | -48.85% | 0.38% | 2.8% | 11.59% |
| 2022-05-09 | 16.65 | 2028 | 16 | 0 | 0 | 0 | 14.76% | 0.82% | 407 | -25.16% | 0.74% | 2.79% | 12.32% |
| 2022-05-06 | 17.9 | 2012 | 54 | 0 | 0 | 0 | 14.64% | 2.74% | 544 | 313.11% | 0.99% | 2.43% | 12.77% |
| 2022-05-05 | 18.55 | 1958 | 4 | 0 | 0 | 0 | 14.25% | 0.21% | 131 | -47.13% | 0.24% | 1.8% | 13.22% |
| 2022-05-04 | 18.1 | 1954 | -8 | 0 | 0 | 0 | 14.22% | -0.42% | 249 | 23.69% | 0.45% | 2.66% | 13.96% |
| 2022-05-03 | 17.7 | 1962 | -8 | 0 | 0 | 0 | 14.28% | -0.42% | 201 | -3.31% | 0.37% | 2.59% | 14.48% |
| 2022-04-29 | 17.5 | 1970 | -8 | 0 | 0 | 0 | 14.34% | -0.35% | 208 | 2.93% | 0.38% | 3.01% | 16.31% |
| 2022-04-28 | 17.2 | 1978 | 6 | 0 | 0 | 0 | 14.39% | 0.28% | 202 | -66.27% | 0.37% | 3.06% | 19.52% |
| 2022-04-27 | 17.15 | 1972 | -158 | 0 | 0 | 0 | 14.35% | -7.42% | 599 | 178.88% | 1.09% | 2.99% | 28.88% |
| 2022-04-26 | 17.8 | 2130 | 5 | 0 | 0 | 0 | 15.5% | 0.26% | 215 | -50.13% | 0.39% | 2.31% | 45.98% |
| 2022-04-25 | 17.75 | 2125 | -38 | 0 | 0 | 0 | 15.46% | -1.78% | 431 | 85.05% | 0.78% | 2.43% | 53.3% |
| 2022-04-22 | 19.05 | 2163 | -6 | 0 | 0 | 0 | 15.74% | -0.25% | 233 | 40.83% | 0.42% | 2.61% | 52.99% |
| 2022-04-21 | 19.45 | 2169 | 5 | 0 | 0 | 0 | 15.78% | 0.19% | 165 | -26.26% | 0.3% | 3.22% | 53.84% |
| 2022-04-20 | 19.25 | 2164 | 5 | 0 | 0 | 0 | 15.75% | 0.25% | 224 | -20.94% | 0.41% | 3.54% | 54.09% |
| 2022-04-19 | 19.2 | 2159 | 3 | 0 | 0 | 0 | 15.71% | 0.13% | 283 | -46.15% | 0.52% | 3.69% | 54.11% |
| 2022-04-18 | 19.0 | 2156 | 43 | 0 | 0 | 0 | 15.69% | 2.02% | 527 | -7.86% | 0.96% | 3.76% | 54.41% |
| 2022-04-15 | 20.0 | 2113 | 40 | 0 | 0 | 0 | 15.38% | 1.92% | 572 | 69.68% | 1.04% | 3.91% | 54.42% |
| 2022-04-14 | 20.7 | 2073 | 1 | 0 | 0 | 0 | 15.09% | 0.07% | 337 | 9.54% | 0.61% | 4.06% | 54.2% |
| 2022-04-13 | 20.5 | 2072 | 17 | 0 | 0 | 0 | 15.08% | 0.87% | 307 | -5.08% | 0.56% | 4.89% | 54.96% |
| 2022-04-12 | 20.1 | 2055 | -10 | 0 | 0 | 0 | 14.95% | -0.53% | 324 | -46.72% | 0.59% | 5.31% | 55.1% |
| 2022-04-11 | 20.5 | 2065 | 88 | 0 | 0 | 0 | 15.03% | 4.45% | 608 | -7.41% | 1.11% | 5.69% | 55.2% |
| 2022-04-08 | 21.4 | 1977 | -60 | 0 | 0 | 0 | 14.39% | -2.9% | 657 | -17.18% | 1.2% | 6.78% | 55.1% |
| 2022-04-07 | 20.35 | 2037 | 19 | 0 | 0 | 0 | 14.82% | 0.95% | 793 | 47.7% | 1.44% | 9.18% | 55.29% |
| 2022-04-06 | 21.35 | 2018 | -72 | 0 | 0 | 0 | 14.68% | -3.48% | 537 | 0.69% | 0.98% | 17.46% | 55.96% |
| 2022-04-01 | 21.15 | 2090 | -33 | 0 | 0 | 0 | 15.21% | -1.55% | 533 | -55.76% | 0.97% | 34.67% | 56.59% |
| 2022-03-31 | 21.2 | 2123 | -4 | 0 | 0 | 0 | 15.45% | -0.19% | 1206 | -38.98% | 2.19% | 41.41% | 57.4% |
| 2022-03-30 | 22.1 | 2127 | -54 | 0 | 0 | 0 | 15.48% | -2.46% | 1976 | -63.05% | 3.59% | 39.7% | 55.87% |
| 2022-03-29 | 22.1 | 2181 | -221 | 0 | 0 | 0 | 15.87% | -9.21% | 5349 | -46.52% | 9.73% | 37.38% | 53.03% |
| 2022-03-28 | 22.25 | 2402 | -232 | 0 | 0 | 0 | 17.48% | -8.82% | 10002 | 135.81% | 18.19% | 28.2% | 44.73% |
| 2022-03-25 | 21.75 | 2634 | 596 | 0 | 0 | 0 | 19.17% | 29.27% | 4241 | 1505.95% | 7.71% | 10.44% | 28.23% |
| 2022-03-24 | 19.8 | 2038 | -20 | 0 | 0 | 0 | 14.83% | -1.0% | 264 | -62.31% | 0.48% | 3.55% | 24.16% |
| 2022-03-23 | 19.7 | 2058 | -36 | 0 | 0 | 0 | 14.98% | -1.71% | 700 | 132.5% | 1.27% | 4.04% | 26.25% |
| 2022-03-22 | 19.15 | 2094 | 17 | 0 | 0 | 0 | 15.24% | 0.86% | 301 | 29.94% | 0.55% | 3.58% | 27.96% |
| 2022-03-21 | 19.05 | 2077 | -5 | 0 | 0 | 0 | 15.11% | -0.26% | 231 | -48.82% | 0.42% | 4.4% | 35.22% |
| 2022-03-18 | 19.2 | 2082 | -17 | 0 | 0 | 0 | 15.15% | -0.79% | 453 | -14.97% | 0.82% | 4.68% | 36.23% |
| 2022-03-17 | 18.9 | 2099 | -83 | 0 | 0 | 0 | 15.27% | -3.84% | 533 | 18.96% | 0.97% | 4.54% | 37.47% |
| 2022-03-16 | 18.15 | 2182 | 25 | 0 | 0 | 0 | 15.88% | 1.15% | 448 | -40.56% | 0.81% | 4.59% | 38.76% |
| 2022-03-15 | 17.85 | 2157 | 36 | 0 | 0 | 0 | 15.7% | 1.75% | 753 | 94.25% | 1.37% | 5.16% | 41.1% |
| 2022-03-14 | 19.0 | 2121 | 5 | 0 | 0 | 0 | 15.43% | 0.19% | 388 | 3.36% | 0.71% | 5.9% | 42.97% |
| 2022-03-11 | 18.95 | 2116 | -2 | 0 | 0 | 0 | 15.4% | -0.06% | 375 | -32.67% | 0.68% | 6.8% | 45.45% |
| 2022-03-10 | 19.5 | 2118 | -33 | 0 | 0 | 0 | 15.41% | -1.53% | 557 | -26.75% | 1.01% | 7.89% | 56.3% |
| 2022-03-09 | 19.25 | 2151 | -32 | 0 | 0 | 0 | 15.65% | -1.51% | 761 | -34.5% | 1.38% | 7.55% | 64.95% |
| 2022-03-08 | 18.55 | 2183 | -156 | 0 | 0 | 0 | 15.89% | -6.64% | 1162 | 31.91% | 2.11% | 6.91% | 66.23% |
| 2022-03-07 | 19.15 | 2339 | -41 | 0 | 0 | 0 | 17.02% | -1.73% | 881 | -10.0% | 1.6% | 6.23% | 66.8% |
| 2022-03-04 | 20.5 | 2380 | -49 | 0 | 0 | 0 | 17.32% | -2.04% | 978 | 165.18% | 1.78% | 6.32% | 77.05% |
| 2022-03-03 | 20.95 | 2429 | -19 | 0 | 0 | 0 | 17.68% | -0.73% | 369 | -10.43% | 0.67% | 8.18% | 98.69% |
| 2022-03-02 | 21.0 | 2448 | 9 | 0 | 0 | 0 | 17.81% | 0.34% | 412 | -47.41% | 0.75% | 10.08% | 122.53% |
| 2022-03-01 | 21.15 | 2439 | -29 | 0 | 0 | 0 | 17.75% | -1.17% | 783 | -15.89% | 1.42% | 12.31% | 127.48% |
| 2022-02-25 | 20.25 | 2468 | -47 | 0 | 0 | 0 | 17.96% | -1.86% | 931 | -53.48% | 1.69% | 18.7% | 138.84% |
| 2022-02-24 | 20.1 | 2515 | -88 | 0 | 0 | 0 | 18.3% | -3.38% | 2002 | 41.78% | 3.64% | 18.43% | 159.38% |
| 2022-02-23 | 21.9 | 2603 | -48 | 0 | 0 | 0 | 18.94% | -1.81% | 1412 | -13.97% | 2.57% | 16.86% | 225.56% |
| 2022-02-22 | 21.65 | 2651 | -132 | 0 | 0 | 0 | 19.29% | -4.74% | 1642 | -61.77% | 2.99% | 16.55% | 225.15% |
| 2022-02-21 | 22.95 | 2783 | 88 | 0 | 0 | 0 | 20.25% | 3.26% | 4295 | 447.72% | 7.81% | 16.72% | 224.41% |
| 2022-02-18 | 23.15 | 2695 | 44 | 0 | 0 | 0 | 19.61% | 1.66% | 784 | -31.08% | 1.43% | 12.14% | 227.17% |
| 2022-02-17 | 23.1 | 2651 | -25 | 0 | 0 | 0 | 19.29% | -0.92% | 1137 | -8.4% | 2.07% | 13.91% | 228.97% |
| 2022-02-16 | 23.3 | 2676 | -15 | 0 | 0 | 0 | 19.47% | -0.56% | 1242 | -28.43% | 2.26% | 23.37% | 232.7% |
| 2022-02-15 | 22.9 | 2691 | -193 | 0 | 0 | 0 | 19.58% | -6.72% | 1735 | -2.43% | 3.16% | 30.78% | 232.53% |
| 2022-02-14 | 23.25 | 2884 | 50 | 0 | 0 | 0 | 20.99% | 1.79% | 1778 | 1.4% | 3.23% | 30.29% | 232.53% |
| 2022-02-11 | 24.75 | 2834 | 76 | 0 | 0 | 0 | 20.62% | 2.74% | 1754 | -72.34% | 3.19% | 29.73% | 243.8% |
| 2022-02-10 | 25.1 | 2758 | 87 | 0 | 0 | 0 | 20.07% | 3.24% | 6341 | 19.22% | 11.53% | 38.39% | 247.07% |
| 2022-02-09 | 25.15 | 2671 | 248 | 0 | 0 | 0 | 19.44% | 10.27% | 5318 | 263.2% | 9.67% | 50.28% | 242.77% |
| 2022-02-08 | 23.65 | 2423 | -103 | 0 | 0 | 0 | 17.63% | -4.08% | 1464 | -0.7% | 2.66% | 65.13% | 255.14% |
| 2022-02-07 | 22.85 | 2526 | -56 | 0 | 0 | 0 | 18.38% | -2.18% | 1474 | -77.37% | 2.68% | 68.16% | 255.84% |
| 2022-01-26 | 22.45 | 2582 | -302 | 0 | 0 | 0 | 18.79% | -10.48% | 6515 | -49.42% | 11.85% | 78.26% | 258.99% |
| 2022-01-25 | 24.5 | 2884 | -328 | 0 | 0 | 0 | 20.99% | -10.18% | 12881 | -4.46% | 23.42% | 88.65% | 251.53% |
| 2022-01-24 | 25.85 | 3212 | 610 | 0 | 0 | 0 | 23.37% | 23.45% | 13483 | 330.63% | 24.52% | 135.05% | 234.16% |
| 2022-01-21 | 23.5 | 2602 | 4 | 0 | 0 | 0 | 18.93% | 0.11% | 3131 | -55.48% | 5.69% | 112.69% | 215.28% |
| 2022-01-20 | 24.35 | 2598 | -3 | 0 | 0 | 0 | 18.91% | -0.11% | 7032 | -42.49% | 12.79% | 109.25% | 218.9% |
| 2022-01-19 | 23.35 | 2601 | -154 | 0 | 0 | 0 | 18.93% | -5.59% | 12229 | -68.15% | 22.24% | 107.04% | 222.29% |
| 2022-01-18 | 24.3 | 2755 | 460 | 0 | 0 | 0 | 20.05% | 20.06% | 38401 | 3137.71% | 69.82% | 88.02% | 214.25% |
| 2022-01-17 | 22.1 | 2295 | 14 | 0 | 0 | 0 | 16.7% | 0.6% | 1186 | -4.3% | 2.16% | 24.0% | 153.9% |
| 2022-01-14 | 21.35 | 2281 | -81 | 0 | 0 | 0 | 16.6% | -3.43% | 1239 | -78.68% | 2.25% | 23.93% | 159.72% |
| 2022-01-13 | 22.6 | 2362 | 165 | 0 | 0 | 0 | 17.19% | 7.5% | 5813 | 228.17% | 10.57% | 24.83% | 168.78% |
| 2022-01-12 | 22.85 | 2197 | -234 | 0 | 0 | 0 | 15.99% | -9.61% | 1771 | -44.41% | 3.22% | 28.76% | 171.98% |
| 2022-01-11 | 20.8 | 2431 | -39 | 0 | 0 | 0 | 17.69% | -1.56% | 3186 | 177.36% | 5.79% | 32.01% | 207.89% |
| 2022-01-10 | 22.4 | 2470 | -57 | 0 | 0 | 0 | 17.97% | -2.28% | 1149 | -33.86% | 2.09% | 33.44% | 211.09% |
| 2022-01-07 | 22.8 | 2527 | -141 | 0 | 0 | 0 | 18.39% | -5.26% | 1737 | -78.22% | 3.16% | 53.39% | 220.84% |
| 2022-01-06 | 23.75 | 2668 | 81 | 0 | 0 | 0 | 19.41% | 3.08% | 7975 | 124.33% | 14.5% | 53.6% | 256.37% |
| 2022-01-05 | 23.3 | 2587 | -318 | 0 | 0 | 0 | 18.83% | -10.93% | 3555 | -10.55% | 6.46% | 44.93% | 272.98% |
| 2022-01-04 | 25.0 | 2905 | -20 | 0 | 0 | 0 | 21.14% | -0.7% | 3974 | -67.21% | 7.23% | 42.84% | 290.81% |
| 2022-01-03 | 26.0 | 2925 | -157 | 0 | 0 | 0 | 21.29% | -5.08% | 12121 | 555.0% | 22.04% | 41.68% | 293.3% |
| 2021-12-30 | 25.65 | 3082 | -26 | 0 | 0 | 0 | 22.43% | -0.84% | 1850 | -42.32% | 3.36% | 25.28% | 277.86% |
| 2021-12-29 | 25.7 | 3108 | 181 | 0 | 0 | 0 | 22.62% | 6.2% | 3208 | 33.17% | 5.83% | 31.22% | 288.62% |
| 2021-12-28 | 25.35 | 2927 | -54 | 0 | 0 | 0 | 21.3% | -1.8% | 2409 | -27.71% | 4.38% | 41.56% | 312.52% |
| 2021-12-27 | 25.8 | 2981 | -52 | 0 | 0 | 0 | 21.69% | -1.72% | 3332 | 7.51% | 6.06% | 51.37% | 320.53% |
| 2021-12-24 | 25.6 | 3033 | -82 | 0 | 0 | 0 | 22.07% | -2.65% | 3100 | -39.46% | 5.64% | 54.79% | 338.62% |
| 2021-12-23 | 25.8 | 3115 | 97 | 0 | 0 | 0 | 22.67% | 3.23% | 5120 | -42.43% | 9.31% | 57.13% | 352.74% |
| 2021-12-22 | 25.35 | 3018 | -166 | 0 | 0 | 0 | 21.96% | -5.22% | 8894 | 13.93% | 16.17% | 59.13% | 357.0% |
| 2021-12-21 | 26.2 | 3184 | 126 | 0 | 0 | 0 | 23.17% | 4.13% | 7807 | 49.79% | 14.2% | 56.73% | 390.19% |
| 2021-12-20 | 24.45 | 3058 | -107 | 0 | 0 | 0 | 22.25% | -3.39% | 5212 | 18.88% | 9.48% | 81.67% | 379.5% |
| 2021-12-17 | 25.5 | 3165 | -251 | 0 | 0 | 0 | 23.03% | -7.36% | 4384 | -29.55% | 7.97% | 81.18% | 373.18% |
| 2021-12-16 | 27.3 | 3416 | -231 | 0 | 0 | 0 | 24.86% | -6.33% | 6223 | -17.84% | 11.31% | 85.05% | 367.2% |
| 2021-12-15 | 27.8 | 3647 | 133 | 0 | 0 | 0 | 26.54% | 3.79% | 7574 | -64.81% | 13.77% | 112.42% | 357.7% |
| 2021-12-14 | 27.1 | 3514 | -91 | 0 | 0 | 0 | 25.57% | -2.52% | 21523 | 335.42% | 39.13% | 129.76% | 346.42% |
| 2021-12-13 | 27.7 | 3605 | 453 | 0 | 0 | 0 | 26.23% | 14.34% | 4943 | -24.1% | 8.99% | 114.93% | 308.57% |
| 2021-12-10 | 25.2 | 3152 | 38 | 0 | 0 | 0 | 22.94% | 1.24% | 6513 | -69.39% | 11.84% | 115.65% | 299.84% |
| 2021-12-09 | 25.9 | 3114 | -743 | 0 | 0 | 0 | 22.66% | -19.27% | 21279 | 24.38% | 38.69% | 110.41% | 288.06% |
| 2021-12-08 | 26.05 | 3857 | -532 | 0 | 0 | 0 | 28.07% | -12.12% | 17108 | 28.01% | 31.11% | 85.85% | 249.6% |
| 2021-12-07 | 23.7 | 4389 | 1019 | 0 | 0 | 0 | 31.94% | 30.26% | 13364 | 150.23% | 24.3% | 84.48% | 218.67% |
| 2021-12-06 | 21.55 | 3370 | 998 | 0 | 0 | 0 | 24.52% | 42.06% | 5341 | 47.08% | 9.71% | 72.56% | 194.78% |
| 2021-12-03 | 19.6 | 2372 | 0 | 0 | 0 | 0 | 17.26% | 0.0% | 3631 | -53.26% | 6.6% | 87.0% | 185.3% |
| 2021-12-02 | 19.4 | 2372 | -506 | 0 | 0 | 0 | 17.26% | -17.57% | 7768 | -52.5% | 14.12% | 100.15% | 178.84% |
| 2021-12-01 | 21.5 | 2878 | -808 | 0 | 0 | 0 | 20.94% | -21.92% | 16355 | 140.06% | 29.74% | 99.6% | 164.99% |
| 2021-11-30 | 21.75 | 3686 | 768 | 0 | 0 | 0 | 26.82% | 26.33% | 6813 | -48.7% | 12.39% | 119.23% | 135.9% |
| 2021-11-29 | 19.8 | 2918 | -519 | 0 | 0 | 0 | 21.23% | -15.11% | 13280 | 22.24% | 24.15% | 110.34% | 124.52% |
| 2021-11-26 | 20.6 | 3437 | 1104 | 0 | 0 | 0 | 25.01% | 47.29% | 10864 | 45.57% | 19.75% | 89.35% | 101.42% |
| 2021-11-25 | 18.75 | 2333 | 752 | 0 | 0 | 0 | 16.98% | 47.65% | 7463 | -72.51% | 13.57% | 71.59% | 82.06% |
| 2021-11-24 | 17.05 | 1581 | 309 | 0 | 0 | 0 | 11.5% | 24.19% | 27152 | 1310.69% | 49.37% | 59.83% | 70.64% |
| 2021-11-23 | 15.5 | 1272 | -16 | 0 | 0 | 0 | 9.26% | -1.17% | 1924 | 10.87% | 3.5% | 12.96% | 25.37% |
| 2021-11-22 | 15.85 | 1288 | 51 | 0 | 0 | 0 | 9.37% | 4.11% | 1736 | 58.27% | 3.16% | 10.74% | 21.95% |
| 2021-11-19 | 15.25 | 1237 | 37 | 0 | 0 | 0 | 9.0% | 3.09% | 1096 | 10.13% | 1.99% | 7.84% | 18.84% |
| 2021-11-18 | 14.9 | 1200 | 68 | 0 | 0 | 0 | 8.73% | 5.95% | 995 | -27.46% | 1.81% | 5.91% | 16.94% |
| 2021-11-17 | 14.7 | 1132 | 31 | 0 | 0 | 0 | 8.24% | 2.87% | 1372 | 94.66% | 2.5% | 4.33% | 15.35% |
| 2021-11-16 | 14.55 | 1101 | 96 | 0 | 0 | 0 | 8.01% | 9.58% | 705 | 400.21% | 1.28% | 2.01% | 12.9% |
| 2021-11-15 | 13.25 | 1005 | 43 | 0 | 0 | 0 | 7.31% | 4.43% | 141 | 325.98% | 0.26% | 1.14% | 11.71% |
| 2021-11-12 | 13.2 | 962 | -10 | 0 | 0 | 0 | 7.0% | -0.99% | 33 | -74.28% | 0.06% | 1.11% | 11.54% |
| 2021-11-11 | 13.1 | 972 | 7 | 0 | 0 | 0 | 7.07% | 0.71% | 128 | 29.66% | 0.23% | 1.19% | 11.5% |
| 2021-11-10 | 13.4 | 965 | 11 | 0 | 0 | 0 | 7.02% | 1.15% | 99 | -55.75% | 0.18% | 1.24% | 11.31% |
| 2021-11-09 | 13.6 | 954 | -85 | 0 | 0 | 0 | 6.94% | -8.2% | 224 | 79.44% | 0.41% | 1.7% | 11.15% |
| 2021-11-08 | 13.85 | 1039 | 7 | 0 | 0 | 0 | 7.56% | 0.67% | 125 | 57.36% | 0.23% | 2.3% | 10.8% |
| 2021-11-05 | 13.6 | 1032 | 0 | 0 | 0 | 0 | 7.51% | 0.0% | 79 | -47.67% | 0.14% | 3.12% | 10.59% |
| 2021-11-04 | 13.45 | 1032 | 14 | 0 | 0 | 0 | 7.51% | 1.35% | 151 | -57.37% | 0.28% | 3.37% | 10.47% |
| 2021-11-03 | 13.7 | 1018 | 10 | 0 | 0 | 0 | 7.41% | 0.95% | 356 | -35.51% | 0.65% | 5.24% | 10.22% |
| 2021-11-02 | 13.5 | 1008 | -87 | 0 | 0 | 0 | 7.34% | -7.9% | 552 | -4.08% | 1.0% | 8.7% | 9.69% |
| 2021-11-01 | 13.7 | 1095 | -9 | 0 | 0 | 0 | 7.97% | -0.75% | 575 | 167.19% | 1.05% | 7.77% | 8.81% |
| 2021-10-29 | 13.25 | 1104 | 12 | 0 | 0 | 0 | 8.03% | 1.01% | 215 | -81.78% | 0.39% | 6.77% | 7.88% |
| 2021-10-28 | 13.3 | 1092 | -149 | 0 | 0 | 0 | 7.95% | -11.96% | 1182 | -47.6% | 2.15% | 6.48% | 7.61% |
| 2021-10-27 | 14.0 | 1241 | 231 | 0 | 0 | 0 | 9.03% | 22.86% | 2257 | 5261.94% | 4.1% | 4.55% | 5.57% |
| 2021-10-26 | 12.75 | 1010 | 6 | 0 | 0 | 0 | 7.35% | 0.55% | 42 | 72.63% | 0.08% | 0.49% | 1.6% |
| 2021-10-25 | 12.65 | 1004 | 6 | 0 | 0 | 0 | 7.31% | 0.69% | 24 | -56.45% | 0.04% | 0.5% | 1.6% |
| 2021-10-22 | 12.45 | 998 | 8 | 0 | 0 | 0 | 7.26% | 0.83% | 56 | -53.96% | 0.1% | 0.55% | 1.68% |
| 2021-10-21 | 12.55 | 990 | -4 | 0 | 0 | 0 | 7.2% | -0.41% | 121 | 403.01% | 0.22% | 0.47% | 1.66% |
| 2021-10-20 | 12.15 | 994 | -2 | 0 | 0 | 0 | 7.23% | -0.28% | 24 | -49.62% | 0.04% | 0.29% | 1.67% |
| 2021-10-19 | 12.2 | 996 | 7 | 0 | 0 | 0 | 7.25% | 0.69% | 48 | -4.01% | 0.09% | 0.27% | 1.73% |
| 2021-10-18 | 12.1 | 989 | 3 | 0 | 0 | 0 | 7.2% | 0.28% | 50 | 316.7% | 0.09% | 0.23% | 1.69% |
| 2021-10-15 | 12.1 | 986 | 0 | 0 | 0 | 0 | 7.18% | 0.0% | 12 | -50.35% | 0.02% | 0.16% | 1.77% |
| 2021-10-14 | 12.0 | 986 | -21 | 0 | 0 | 0 | 7.18% | -2.05% | 24 | 96.38% | 0.04% | 0.16% | 1.88% |
| 2021-10-13 | 11.95 | 1007 | -1 | 0 | 0 | 0 | 7.33% | -0.14% | 12 | -54.61% | 0.02% | 0.14% | 1.9% |
| 2021-10-12 | 12.0 | 1008 | -1 | 0 | 0 | 0 | 7.34% | 0.0% | 27 | 171.09% | 0.05% | 0.24% | 1.95% |
| 2021-10-08 | 12.2 | 1009 | 0 | 0 | 0 | 0 | 7.34% | 0.0% | 10 | -23.9% | 0.02% | 0.32% | 2.02% |
| 2021-10-07 | 12.2 | 1009 | 1 | 0 | 0 | 0 | 7.34% | 0.0% | 13 | -14.1% | 0.02% | 0.41% | 2.12% |
| 2021-10-06 | 12.05 | 1008 | 0 | 0 | 0 | 0 | 7.34% | 0.0% | 15 | -76.52% | 0.03% | 0.51% | 2.33% |
| 2021-10-05 | 12.1 | 1008 | -2 | 0 | 0 | 0 | 7.34% | -0.14% | 65 | -8.65% | 0.12% | 0.59% | 5.12% |
| 2021-10-04 | 12.05 | 1010 | 4 | 0 | 0 | 0 | 7.35% | 0.41% | 71 | 16.88% | 0.13% | 0.61% | 5.04% |
| 2021-10-01 | 12.45 | 1006 | 0 | 0 | 0 | 0 | 7.32% | 0.0% | 61 | -12.97% | 0.11% | 0.56% | 5.1% |
| 2021-09-30 | 12.7 | 1006 | -20 | 0 | 0 | 0 | 7.32% | -2.01% | 70 | 22.98% | 0.13% | 0.57% | 5.09% |
| 2021-09-29 | 12.8 | 1026 | 15 | 0 | 0 | 0 | 7.47% | 1.49% | 57 | -25.26% | 0.1% | 0.52% | 5.06% |
| 2021-09-28 | 12.65 | 1011 | 26 | 0 | 0 | 0 | 7.36% | 2.65% | 76 | 81.59% | 0.14% | 0.65% | 5.04% |
| 2021-09-27 | 12.6 | 985 | 12 | 0 | 0 | 0 | 7.17% | 1.27% | 42 | -39.22% | 0.08% | 0.62% | 5.0% |
| 2021-09-24 | 12.5 | 973 | 29 | 0 | 0 | 0 | 7.08% | 3.06% | 69 | 64.52% | 0.13% | 0.59% | 5.0% |
| 2021-09-23 | 12.45 | 944 | -1 | 0 | 0 | 0 | 6.87% | -0.15% | 42 | -67.69% | 0.08% | 0.63% | 4.98% |
| 2021-09-22 | 12.3 | 945 | 6 | 0 | 0 | 0 | 6.88% | 0.73% | 130 | 124.14% | 0.24% | 0.69% | 5.02% |
| 2021-09-17 | 12.7 | 939 | -5 | 0 | 0 | 0 | 6.83% | -0.58% | 58 | 123.08% | 0.11% | 0.51% | 4.88% |
| 2021-09-16 | 12.6 | 944 | -3 | 0 | 0 | 0 | 6.87% | -0.29% | 26 | -72.04% | 0.05% | 0.48% | 5.03% |
| 2021-09-15 | 12.6 | 947 | 42 | 0 | 0 | 0 | 6.89% | 4.55% | 93 | 30.65% | 0.17% | 0.56% | 5.14% |
| 2021-09-14 | 12.65 | 905 | -3 | 0 | 0 | 0 | 6.59% | -0.3% | 71 | 106.93% | 0.13% | 0.51% | 5.06% |
| 2021-09-13 | 12.65 | 908 | 2 | 0 | 0 | 0 | 6.61% | 0.3% | 34 | -9.47% | 0.06% | 0.6% | 5.03% |
| 2021-09-10 | 12.75 | 906 | -2 | 0 | 0 | 0 | 6.59% | -0.3% | 38 | -45.87% | 0.07% | 3.36% | 5.37% |
| 2021-09-09 | 12.7 | 908 | -1 | 0 | 0 | 0 | 6.61% | 0.0% | 70 | 9.38% | 0.13% | 3.33% | 5.39% |
| 2021-09-08 | 12.7 | 909 | -9 | 0 | 0 | 0 | 6.61% | -1.05% | 64 | -48.74% | 0.12% | 3.39% | 5.35% |
| 2021-09-07 | 12.7 | 918 | -14 | 0 | 0 | 0 | 6.68% | -1.47% | 125 | -91.92% | 0.23% | 3.38% | 5.66% |
| 2021-09-06 | 13.25 | 932 | 23 | 0 | 0 | 0 | 6.78% | 2.57% | 1549 | 6942.59% | 2.82% | 3.25% | 6.49% |
| 2021-09-03 | 12.95 | 909 | -10 | 0 | 0 | 0 | 6.61% | -1.2% | 22 | -79.24% | 0.04% | 0.52% | 3.82% |
| 2021-09-02 | 12.9 | 919 | 16 | 0 | 0 | 0 | 6.69% | 1.83% | 106 | 91.98% | 0.19% | 0.57% | 4.04% |
| 2021-09-01 | 13.2 | 903 | 7 | 0 | 0 | 0 | 6.57% | 0.77% | 55 | -1.0% | 0.1% | 0.45% | 4.01% |
| 2021-08-31 | 12.9 | 896 | -12 | 0 | 0 | 0 | 6.52% | -1.36% | 55 | 23.94% | 0.1% | 0.46% | 5.33% |
| 2021-08-30 | 12.9 | 908 | -2 | 0 | 0 | 0 | 6.61% | -0.15% | 45 | -13.46% | 0.08% | 0.48% | 5.5% |
| 2021-08-27 | 12.9 | 910 | -11 | 0 | 0 | 0 | 6.62% | -1.19% | 52 | 26.83% | 0.09% | 0.5% | 5.54% |
| 2021-08-26 | 12.75 | 921 | -113 | 0 | 0 | 0 | 6.7% | -10.9% | 41 | -32.21% | 0.07% | 0.66% | 5.65% |
| 2021-08-25 | 12.6 | 1034 | -6 | 0 | 0 | 0 | 7.52% | -0.66% | 60 | -7.09% | 0.11% | 0.73% | 5.81% |
| 2021-08-24 | 12.5 | 1040 | 4 | 0 | 0 | 0 | 7.57% | 0.4% | 65 | 20.31% | 0.12% | 0.71% | 6.02% |
| 2021-08-23 | 12.5 | 1036 | -32 | 0 | 0 | 0 | 7.54% | -2.96% | 54 | -61.35% | 0.1% | 0.69% | 6.29% |
| 2021-08-20 | 12.3 | 1068 | -11 | 0 | 0 | 0 | 7.77% | -1.02% | 140 | 70.73% | 0.25% | 1.0% | 6.46% |
| 2021-08-19 | 12.3 | 1079 | -1 | 0 | 0 | 0 | 7.85% | -0.13% | 82 | 60.47% | 0.15% | 0.83% | 6.74% |
| 2021-08-18 | 12.7 | 1080 | 2 | 0 | 0 | 0 | 7.86% | 0.26% | 51 | -7.04% | 0.09% | 0.77% | 7.53% |
| 2021-08-17 | 12.7 | 1078 | -4 | 0 | 0 | 0 | 7.84% | -0.38% | 54 | -75.07% | 0.1% | 1.1% | 8.73% |
| 2021-08-16 | 12.7 | 1082 | -18 | 0 | 0 | 0 | 7.87% | -1.62% | 220 | 359.38% | 0.4% | 2.06% | 17.99% |
| 2021-08-13 | 13.0 | 1100 | 1 | 0 | 0 | 0 | 8.0% | 0.0% | 48 | 0.0% | 0.09% | 1.81% | 18.23% |
| 2021-08-12 | 13.1 | 1099 | 12 | 0 | 0 | 0 | 8.0% | 1.14% | 48 | -79.66% | 0.09% | 1.99% | 21.09% |
| 2021-08-11 | 13.0 | 1087 | -1 | 0 | 0 | 0 | 7.91% | -0.13% | 236 | -59.44% | 0.43% | 2.05% | 22.06% |
| 2021-08-10 | 13.8 | 1088 | -9 | 0 | 0 | 0 | 7.92% | -0.75% | 582 | 627.5% | 1.06% | 3.05% | 23.1% |
| 2021-08-09 | 13.7 | 1097 | 1 | 0 | 0 | 0 | 7.98% | 0.0% | 80 | -45.21% | 0.15% | 2.27% | 23.62% |
| 2021-08-06 | 13.8 | 1096 | -2 | 0 | 0 | 0 | 7.98% | -0.13% | 146 | 69.7% | 0.27% | 2.24% | 23.79% |
| 2021-08-05 | 13.9 | 1098 | 7 | 0 | 0 | 0 | 7.99% | 0.63% | 86 | -89.0% | 0.16% | 2.18% | 23.63% |
| 2021-08-04 | 13.9 | 1091 | 9 | 0 | 0 | 0 | 7.94% | 0.89% | 782 | 411.11% | 1.42% | 2.25% | 23.72% |
| 2021-08-03 | 13.7 | 1082 | -4 | 0 | 0 | 0 | 7.87% | -0.38% | 153 | 139.06% | 0.28% | 1.15% | 22.44% |
| 2021-08-02 | 13.85 | 1086 | -12 | 0 | 0 | 0 | 7.9% | -1.13% | 64 | -44.43% | 0.12% | 1.27% | 22.6% |
| 2021-07-30 | 13.85 | 1098 | -28 | 0 | 0 | 0 | 7.99% | -2.44% | 115 | -8.13% | 0.21% | 1.42% | 22.84% |
| 2021-07-29 | 14.0 | 1126 | -20 | 0 | 0 | 0 | 8.19% | -1.8% | 125 | -29.25% | 0.23% | 1.74% | 23.0% |
| 2021-07-28 | 13.85 | 1146 | -70 | 0 | 0 | 0 | 8.34% | -5.76% | 177 | -17.64% | 0.32% | 2.45% | 23.06% |
| 2021-07-27 | 14.15 | 1216 | -97 | 0 | 0 | 0 | 8.85% | -7.33% | 215 | 44.88% | 0.39% | 3.43% | 22.99% |
| 2021-07-26 | 14.65 | 1313 | 25 | 0 | 0 | 0 | 9.55% | 1.92% | 148 | -48.84% | 0.27% | 12.39% | 24.18% |
| 2021-07-23 | 14.7 | 1288 | -28 | 0 | 0 | 0 | 9.37% | -2.19% | 290 | -43.79% | 0.53% | 12.76% | 25.35% |
| 2021-07-22 | 14.65 | 1316 | 52 | 0 | 0 | 0 | 9.58% | 4.13% | 516 | -27.62% | 0.94% | 15.18% | 24.95% |
| 2021-07-21 | 13.9 | 1264 | -228 | 0 | 0 | 0 | 9.2% | -15.29% | 713 | -86.13% | 1.3% | 15.3% | 24.14% |
| 2021-07-20 | 14.5 | 1492 | -10 | 0 | 0 | 0 | 10.86% | -0.64% | 5144 | 1349.54% | 9.35% | 15.47% | 22.94% |
| 2021-07-19 | 14.35 | 1502 | 31 | 0 | 0 | 0 | 10.93% | 2.15% | 354 | -78.1% | 0.65% | 7.7% | 13.81% |
| 2021-07-16 | 14.3 | 1471 | -14 | 0 | 0 | 0 | 10.7% | -1.02% | 1620 | 179.49% | 2.95% | 7.37% | 13.3% |
| 2021-07-15 | 14.8 | 1485 | 16 | 0 | 0 | 0 | 10.81% | 1.12% | 579 | -28.26% | 1.05% | 4.52% | 10.42% |
| 2021-07-14 | 14.45 | 1469 | 56 | 0 | 0 | 0 | 10.69% | 3.99% | 808 | -7.26% | 1.47% | 3.71% | 9.51% |
| 2021-07-13 | 14.1 | 1413 | 16 | 0 | 0 | 0 | 10.28% | 1.08% | 871 | 403.67% | 1.58% | 2.39% | 8.1% |
| 2021-07-12 | 13.3 | 1397 | -10 | 0 | 0 | 0 | 10.17% | -0.68% | 173 | 214.08% | 0.31% | 1.24% | 6.65% |
| 2021-07-09 | 13.15 | 1407 | 1 | 0 | 0 | 0 | 10.24% | 0.1% | 55 | -58.79% | 0.1% | 1.29% | 6.44% |
| 2021-07-08 | 13.25 | 1406 | -15 | 0 | 0 | 0 | 10.23% | -1.06% | 133 | 69.26% | 0.24% | 1.55% | 6.53% |
| 2021-07-07 | 13.15 | 1421 | 2 | 0 | 0 | 0 | 10.34% | 0.1% | 79 | -67.57% | 0.14% | 1.6% | 6.47% |
| 2021-07-06 | 13.2 | 1419 | 49 | 0 | 0 | 0 | 10.33% | 3.61% | 243 | 23.66% | 0.44% | 1.71% | 7.41% |
| 2021-07-05 | 13.2 | 1370 | 32 | 0 | 0 | 0 | 9.97% | 2.36% | 197 | -1.99% | 0.36% | 2.84% | 7.31% |
| 2021-07-02 | 13.05 | 1338 | -10 | 0 | 0 | 0 | 9.74% | -0.71% | 201 | 28.15% | 0.37% | 3.93% | 7.07% |
| 2021-07-01 | 13.0 | 1348 | -2 | 0 | 0 | 0 | 9.81% | -0.1% | 156 | 12.01% | 0.29% | 3.69% | 6.9% |
| 2021-06-30 | 13.25 | 1350 | -1 | 0 | 0 | 0 | 9.82% | -0.1% | 140 | -83.88% | 0.25% | 3.53% | 6.81% |
| 2021-06-29 | 13.2 | 1351 | 77 | 0 | 0 | 0 | 9.83% | 6.04% | 868 | 9.22% | 1.58% | 3.38% | 6.79% |
| 2021-06-28 | 13.8 | 1274 | -29 | 0 | 0 | 0 | 9.27% | -2.22% | 795 | 1062.61% | 1.45% | 2.02% | 5.65% |
| 2021-06-25 | 12.55 | 1303 | -7 | 0 | 0 | 0 | 9.48% | -0.52% | 68 | -0.86% | 0.12% | 0.71% | 4.52% |
| 2021-06-24 | 12.45 | 1310 | 28 | 0 | 0 | 0 | 9.53% | 2.14% | 69 | 20.73% | 0.13% | 0.65% | 4.47% |
| 2021-06-23 | 12.3 | 1282 | 1 | 0 | 0 | 0 | 9.33% | 0.11% | 57 | -53.78% | 0.1% | 0.67% | 4.5% |
| 2021-06-22 | 12.25 | 1281 | 6 | 0 | 0 | 0 | 9.32% | 0.43% | 123 | 70.9% | 0.22% | 0.63% | 4.59% |
| 2021-06-21 | 12.2 | 1275 | 8 | 0 | 0 | 0 | 9.28% | 0.65% | 72 | 103.24% | 0.13% | 0.54% | 4.47% |
| 2021-06-18 | 12.6 | 1267 | -6 | 0 | 0 | 0 | 9.22% | -0.43% | 35 | -56.06% | 0.06% | 0.52% | 4.44% |
| 2021-06-17 | 12.65 | 1273 | 10 | 0 | 0 | 0 | 9.26% | 0.76% | 81 | 131.16% | 0.15% | 0.63% | 4.45% |
| 2021-06-16 | 12.65 | 1263 | -5 | 0 | 0 | 0 | 9.19% | -0.43% | 35 | -50.93% | 0.06% | 0.68% | 4.47% |
| 2021-06-15 | 12.8 | 1268 | 7 | 0 | 0 | 0 | 9.23% | 0.54% | 71 | 17.98% | 0.13% | 1.69% | 4.61% |
| 2021-06-11 | 12.9 | 1261 | 1 | 0 | 0 | 0 | 9.18% | 0.11% | 60 | -39.64% | 0.11% | 1.9% | 5.27% |
| 2021-06-10 | 12.9 | 1260 | -21 | 0 | 0 | 0 | 9.17% | -1.61% | 100 | -3.81% | 0.18% | 1.91% | 5.55% |
| 2021-06-09 | 13.1 | 1281 | -4 | 0 | 0 | 0 | 9.32% | -0.32% | 104 | -82.48% | 0.19% | 1.93% | 6.2% |
| 2021-06-08 | 13.2 | 1285 | -34 | 0 | 0 | 0 | 9.35% | -2.6% | 595 | 218.16% | 1.08% | 1.94% | 6.75% |
| 2021-06-07 | 13.3 | 1319 | -21 | 0 | 0 | 0 | 9.6% | -1.54% | 187 | 190.11% | 0.34% | 1.08% | 6.3% |
| 2021-06-04 | 12.95 | 1340 | -18 | 0 | 0 | 0 | 9.75% | -1.32% | 64 | -41.09% | 0.12% | 1.19% | 7.05% |
| 2021-06-03 | 13.35 | 1358 | 2 | 0 | 0 | 0 | 9.88% | 0.1% | 109 | -0.04% | 0.2% | 1.38% | 8.24% |
| 2021-06-02 | 12.9 | 1356 | 20 | 0 | 0 | 0 | 9.87% | 1.54% | 109 | -12.01% | 0.2% | 1.26% | 8.41% |
| 2021-06-01 | 13.0 | 1336 | 32 | 0 | 0 | 0 | 9.72% | 2.42% | 124 | -49.35% | 0.23% | 1.22% | 9.44% |
| 2021-05-31 | 12.9 | 1304 | -4 | 0 | 0 | 0 | 9.49% | -0.32% | 245 | 42.54% | 0.45% | 1.19% | 10.32% |
| 2021-05-28 | 12.6 | 1308 | -103 | 0 | 0 | 0 | 9.52% | -7.3% | 172 | 300.77% | 0.31% | 0.85% | 10.57% |
| 2021-05-27 | 12.6 | 1411 | 1 | 0 | 0 | 0 | 10.27% | 0.1% | 43 | -49.44% | 0.08% | 0.63% | 11.33% |
| 2021-05-26 | 12.55 | 1410 | -46 | 0 | 0 | 0 | 10.26% | -3.21% | 85 | -20.04% | 0.15% | 0.63% | 12.02% |
| 2021-05-25 | 12.55 | 1456 | -4 | 0 | 0 | 0 | 10.6% | -0.19% | 106 | 82.53% | 0.19% | 0.64% | 12.67% |
| 2021-05-24 | 12.6 | 1460 | 9 | 0 | 0 | 0 | 10.62% | 0.57% | 58 | 7.9% | 0.11% | 0.65% | 13.52% |
| 2021-05-21 | 12.3 | 1451 | -15 | 0 | 0 | 0 | 10.56% | -1.03% | 54 | 34.22% | 0.1% | 1.34% | 21.58% |
| 2021-05-20 | 12.2 | 1466 | 8 | 0 | 0 | 0 | 10.67% | 0.57% | 40 | -55.76% | 0.07% | 1.63% | 28.28% |
| 2021-05-19 | 12.35 | 1458 | -11 | 0 | 0 | 0 | 10.61% | -0.75% | 90 | -18.83% | 0.17% | 2.38% | 30.01% |
| 2021-05-18 | 12.3 | 1469 | 4 | 0 | 0 | 0 | 10.69% | 0.28% | 112 | -74.38% | 0.2% | 2.96% | 31.12% |
| 2021-05-17 | 11.45 | 1465 | -179 | 0 | 0 | 0 | 10.66% | -10.87% | 437 | 103.33% | 0.79% | 3.39% | 33.36% |
| 2021-05-13 | 12.75 | 1644 | 4 | 0 | 0 | 0 | 11.96% | 0.25% | 215 | -52.68% | 0.39% | 3.68% | 40.61% |
| 2021-05-12 | 12.75 | 1640 | -40 | 0 | 0 | 0 | 11.93% | -2.45% | 454 | 10.71% | 0.83% | 4.6% | 50.45% |
| 2021-05-11 | 14.0 | 1680 | -57 | 0 | 0 | 0 | 12.23% | -3.24% | 410 | 18.93% | 0.75% | 4.14% | 51.54% |
| 2021-05-10 | 15.1 | 1737 | 70 | 0 | 0 | 0 | 12.64% | 4.2% | 345 | -42.5% | 0.63% | 4.63% | 51.24% |
| 2021-05-07 | 15.7 | 1667 | 21 | 0 | 0 | 0 | 12.13% | 1.25% | 600 | -16.34% | 1.09% | 5.11% | 51.49% |
| 2021-05-06 | 15.2 | 1646 | 89 | 0 | 0 | 0 | 11.98% | 5.74% | 717 | 247.37% | 1.3% | 4.7% | 51.26% |
| 2021-05-05 | 13.85 | 1557 | -4 | 0 | 0 | 0 | 11.33% | -0.26% | 206 | -69.45% | 0.38% | 4.47% | 50.31% |
| 2021-05-04 | 13.5 | 1561 | -68 | 0 | 0 | 0 | 11.36% | -4.14% | 676 | 11.11% | 1.23% | 4.87% | 50.15% |
| 2021-05-03 | 14.85 | 1629 | -42 | 0 | 0 | 0 | 11.85% | -2.55% | 608 | 60.52% | 1.11% | 4.44% | 49.12% |
| 2021-04-29 | 16.1 | 1671 | -13 | 0 | 0 | 0 | 12.16% | -0.73% | 379 | -35.7% | 0.69% | 4.39% | 48.3% |
| 2021-04-28 | 16.45 | 1684 | -34 | 0 | 0 | 0 | 12.25% | -2.0% | 589 | 38.95% | 1.07% | 11.86% | 47.8% |
| 2021-04-27 | 16.55 | 1718 | -23 | 0 | 0 | 0 | 12.5% | -1.34% | 424 | -4.0% | 0.77% | 17.58% | 46.9% |
| 2021-04-26 | 16.3 | 1741 | -16 | 0 | 0 | 0 | 12.67% | -0.94% | 441 | -23.49% | 0.8% | 18.61% | 46.29% |
| 2021-04-23 | 16.45 | 1757 | 0 | 0 | 0 | 0 | 12.79% | 0.0% | 577 | -87.14% | 1.05% | 19.09% | 45.67% |
| 2021-04-22 | 16.35 | 1757 | -138 | 0 | 0 | 0 | 12.79% | -7.25% | 4489 | 20.2% | 8.16% | 20.48% | 44.74% |
| 2021-04-21 | 16.9 | 1895 | 175 | 0 | 0 | 0 | 13.79% | 10.14% | 3735 | 276.27% | 6.79% | 20.36% | 37.11% |
| 2021-04-20 | 15.4 | 1720 | -17 | 0 | 0 | 0 | 12.52% | -0.95% | 992 | 40.92% | 1.81% | 23.8% | 30.74% |
| 2021-04-19 | 15.4 | 1737 | -29 | 0 | 0 | 0 | 12.64% | -1.63% | 704 | -47.53% | 1.28% | 23.91% | 29.69% |
| 2021-04-16 | 15.45 | 1766 | -42 | 0 | 0 | 0 | 12.85% | -2.36% | 1342 | -69.64% | 2.44% | 23.08% | 30.99% |
| 2021-04-15 | 16.05 | 1808 | -36 | 0 | 0 | 0 | 13.16% | -1.94% | 4422 | -21.43% | 8.04% | 21.51% | 29.94% |
| 2021-04-14 | 16.0 | 1844 | 498 | 0 | 0 | 0 | 13.42% | 37.08% | 5628 | 434.16% | 10.23% | 14.34% | 22.14% |
| 2021-04-13 | 14.55 | 1346 | 17 | 0 | 0 | 0 | 9.79% | 1.24% | 1053 | 326.58% | 1.92% | 4.46% | 12.22% |
| 2021-04-12 | 13.25 | 1329 | -2 | 0 | 0 | 0 | 9.67% | -0.21% | 247 | -48.5% | 0.45% | 2.75% | 10.5% |
| 2021-04-09 | 13.1 | 1331 | -3 | 0 | 0 | 0 | 9.69% | -0.21% | 479 | 0.47% | 0.87% | 2.51% | 10.22% |
| 2021-04-08 | 13.3 | 1334 | -15 | 0 | 0 | 0 | 9.71% | -1.12% | 477 | 147.93% | 0.87% | 1.92% | 9.55% |
| 2021-04-07 | 12.8 | 1349 | 23 | 0 | 0 | 0 | 9.82% | 1.76% | 192 | 65.88% | 0.35% | 1.24% | 9.68% |
| 2021-04-06 | 12.55 | 1326 | 4 | 0 | 0 | 0 | 9.65% | 0.31% | 116 | 2.66% | 0.21% | 1.06% | 9.43% |
| 2021-04-01 | 12.65 | 1322 | -3 | 0 | 0 | 0 | 9.62% | -0.21% | 113 | -27.98% | 0.21% | 1.01% | 9.32% |
| 2021-03-31 | 12.7 | 1325 | 2 | 0 | 0 | 0 | 9.64% | 0.1% | 157 | 49.96% | 0.29% | 0.99% | 9.19% |
| 2021-03-30 | 13.0 | 1323 | -18 | 0 | 0 | 0 | 9.63% | -1.33% | 104 | 11.01% | 0.19% | 0.83% | 9.01% |
| 2021-03-29 | 12.8 | 1341 | -6 | 0 | 0 | 0 | 9.76% | -0.41% | 94 | 8.39% | 0.17% | 1.17% | 8.87% |
| 2021-03-26 | 12.5 | 1347 | 8 | 0 | 0 | 0 | 9.8% | 0.62% | 87 | -13.6% | 0.16% | 1.42% | 8.77% |
| 2021-03-25 | 12.3 | 1339 | -4 | 0 | 0 | 0 | 9.74% | -0.31% | 100 | 49.54% | 0.18% | 2.02% | 8.83% |
| 2021-03-24 | 12.45 | 1343 | 2 | 0 | 0 | 0 | 9.77% | 0.1% | 67 | -77.13% | 0.12% | 4.41% | 8.78% |
| 2021-03-23 | 12.6 | 1341 | -45 | 0 | 0 | 0 | 9.76% | -3.27% | 294 | 27.1% | 0.54% | 5.68% | 8.83% |
| 2021-03-22 | 13.05 | 1386 | -38 | 0 | 0 | 0 | 10.09% | -2.61% | 231 | -44.14% | 0.42% | 5.39% | 8.58% |
| 2021-03-19 | 13.2 | 1424 | -10 | 0 | 0 | 0 | 10.36% | -0.77% | 414 | -70.77% | 0.75% | 5.28% | 8.37% |
| 2021-03-18 | 13.5 | 1434 | -89 | 0 | 0 | 0 | 10.44% | -5.78% | 1418 | 85.6% | 2.58% | 4.72% | 7.69% |
| 2021-03-17 | 13.0 | 1523 | 157 | 0 | 0 | 0 | 11.08% | 11.47% | 764 | 469.92% | 1.39% | 2.31% | 5.37% |
| 2021-03-16 | 11.85 | 1366 | 8 | 0 | 0 | 0 | 9.94% | 0.61% | 134 | -22.16% | 0.24% | 1.12% | 4.2% |
| 2021-03-15 | 12.2 | 1358 | 3 | 0 | 0 | 0 | 9.88% | 0.2% | 172 | 58.07% | 0.31% | 1.88% | 4.07% |
| 2021-03-12 | 11.7 | 1355 | 31 | 0 | 0 | 0 | 9.86% | 2.39% | 109 | 17.2% | 0.2% | 1.66% | 4.15% |
| 2021-03-11 | 11.7 | 1324 | -5 | 0 | 0 | 0 | 9.63% | -0.41% | 93 | -14.03% | 0.17% | 1.57% | 4.18% |
| 2021-03-10 | 11.7 | 1329 | -6 | 0 | 0 | 0 | 9.67% | -0.41% | 108 | -80.31% | 0.2% | 1.48% | 4.19% |
| 2021-03-09 | 11.7 | 1335 | -20 | 0 | 0 | 0 | 9.71% | -1.52% | 549 | 893.67% | 1.0% | 1.39% | 6.76% |
| 2021-03-08 | 11.4 | 1355 | 7 | 0 | 0 | 0 | 9.86% | 0.51% | 55 | -2.4% | 0.1% | 0.43% | 6.62% |
| 2021-03-05 | 11.55 | 1348 | 14 | 0 | 0 | 0 | 9.81% | 1.03% | 56 | 31.56% | 0.1% | 0.41% | 6.59% |
| 2021-03-04 | 11.4 | 1334 | 0 | 0 | 0 | 0 | 9.71% | 0.0% | 43 | -26.58% | 0.08% | 0.52% | 6.59% |
| 2021-03-03 | 11.45 | 1334 | 16 | 0 | 0 | 0 | 9.71% | 1.25% | 58 | 132.68% | 0.11% | 0.58% | 6.6% |
| 2021-03-02 | 11.45 | 1318 | 11 | 0 | 0 | 0 | 9.59% | 0.84% | 25 | -39.17% | 0.05% | 0.64% | 6.63% |
| 2021-02-26 | 11.5 | 1307 | -3 | 0 | 0 | 0 | 9.51% | -0.21% | 41 | -64.38% | 0.08% | 0.88% | 6.77% |
| 2021-02-25 | 11.55 | 1310 | -26 | 0 | 0 | 0 | 9.53% | -1.95% | 116 | 48.61% | 0.21% | 1.02% | 6.91% |
| 2021-02-24 | 11.6 | 1336 | -8 | 0 | 0 | 0 | 9.72% | -0.61% | 78 | -14.97% | 0.14% | 0.88% | 6.97% |
| 2021-02-23 | 11.55 | 1344 | -4 | 0 | 0 | 0 | 9.78% | -0.31% | 92 | -41.87% | 0.17% | 1.0% | 7.16% |
| 2021-02-22 | 11.55 | 1348 | -3 | 0 | 0 | 0 | 9.81% | -0.2% | 158 | 38.28% | 0.29% | 1.05% | 7.52% |
| 2021-02-19 | 11.35 | 1351 | 32 | 0 | 0 | 0 | 9.83% | 2.4% | 114 | 179.12% | 0.21% | 0.88% | 7.41% |
| 2021-02-18 | 11.2 | 1319 | 1 | 0 | 0 | 0 | 9.6% | 0.1% | 41 | -71.55% | 0.07% | 1.06% | 7.53% |
| 2021-02-17 | 11.05 | 1318 | 3 | 0 | 0 | 0 | 9.59% | 0.21% | 144 | 19.14% | 0.26% | 1.21% | 10.83% |
| 2021-02-05 | 10.95 | 1315 | 0 | 0 | 0 | 0 | 9.57% | 0.0% | 121 | 93.24% | 0.22% | 1.13% | 11.37% |
| 2021-02-04 | 11.0 | 1315 | 4 | 0 | 0 | 0 | 9.57% | 0.31% | 62 | -70.88% | 0.11% | 3.68% | 13.03% |
| 2021-02-03 | 11.05 | 1311 | -15 | 0 | 0 | 0 | 9.54% | -1.14% | 215 | 74.8% | 0.39% | 4.43% | 13.22% |
| 2021-02-02 | 11.2 | 1326 | 4 | 0 | 0 | 0 | 9.65% | 0.31% | 123 | 23.3% | 0.22% | 4.11% | 14.0% |
| 2021-02-01 | 11.15 | 1322 | -21 | 0 | 0 | 0 | 9.62% | -1.54% | 99 | -93.45% | 0.18% | 3.98% | 14.92% |
| 2021-01-29 | 11.15 | 1343 | 18 | 0 | 0 | 0 | 9.77% | 1.35% | 1524 | 222.69% | 2.77% | 3.88% | 15.69% |
| 2021-01-28 | 11.85 | 1325 | -53 | 0 | 0 | 0 | 9.64% | -3.89% | 472 | 1080.72% | 0.86% | 1.25% | 13.43% |
| 2021-01-27 | 11.45 | 1378 | -22 | 0 | 0 | 0 | 10.03% | -1.57% | 40 | -27.27% | 0.07% | 0.58% | 12.98% |
| 2021-01-26 | 11.5 | 1400 | 5 | 0 | 0 | 0 | 10.19% | 0.39% | 55 | 22.22% | 0.1% | 0.72% | 13.6% |
| 2021-01-25 | 11.45 | 1395 | 9 | 0 | 0 | 0 | 10.15% | 0.59% | 45 | -40.0% | 0.08% | 0.9% | 13.66% |
| 2021-01-22 | 11.35 | 1386 | -47 | 0 | 0 | 0 | 10.09% | -3.26% | 75 | -26.55% | 0.14% | 1.15% | 13.77% |
| 2021-01-21 | 11.5 | 1433 | 1 | 0 | 0 | 0 | 10.43% | 0.1% | 102 | -14.93% | 0.19% | 1.53% | 14.07% |
| 2021-01-20 | 11.6 | 1432 | -12 | 0 | 0 | 0 | 10.42% | -0.86% | 120 | -21.47% | 0.22% | 1.53% | 14.38% |
| 2021-01-19 | 11.7 | 1444 | 17 | 0 | 0 | 0 | 10.51% | 1.25% | 152 | -15.09% | 0.28% | 1.64% | 14.88% |
| 2021-01-18 | 11.6 | 1427 | 13 | 0 | 0 | 0 | 10.38% | 0.87% | 180 | -37.5% | 0.33% | 4.73% | 15.68% |
| 2021-01-15 | 12.1 | 1414 | -44 | 0 | 0 | 0 | 10.29% | -3.02% | 288 | 186.22% | 0.52% | 5.21% | 18.19% |
| 2021-01-14 | 12.7 | 1458 | 2 | 0 | 0 | 0 | 10.61% | 0.09% | 100 | -43.79% | 0.18% | 6.57% | 21.07% |
| 2021-01-13 | 12.7 | 1456 | -19 | 0 | 0 | 0 | 10.6% | -1.21% | 179 | -90.35% | 0.33% | 6.69% | 21.66% |
| 2021-01-12 | 12.75 | 1475 | 87 | 0 | 0 | 0 | 10.73% | 6.24% | 1854 | 318.58% | 3.37% | 7.53% | 25.12% |
| 2021-01-11 | 13.4 | 1388 | -28 | 0 | 0 | 0 | 10.1% | -1.94% | 443 | -57.24% | 0.81% | 5.31% | 23.7% |
| 2021-01-08 | 12.75 | 1416 | -88 | 0 | 0 | 0 | 10.3% | -5.85% | 1036 | 517.34% | 1.88% | 5.45% | 23.07% |
| 2021-01-07 | 13.05 | 1504 | -66 | 0 | 0 | 0 | 10.94% | -4.2% | 167 | -73.77% | 0.31% | 4.08% | 21.41% |
| 2021-01-06 | 13.3 | 1570 | 141 | 0 | 0 | 0 | 11.42% | 9.81% | 639 | 1.31% | 1.16% | 4.19% | 21.3% |
| 2021-01-05 | 13.35 | 1429 | 15 | 0 | 0 | 0 | 10.4% | 1.07% | 631 | 21.03% | 1.15% | 3.71% | 20.33% |
| 2021-01-04 | 13.0 | 1414 | 19 | 0 | 0 | 0 | 10.29% | 1.38% | 521 | 84.27% | 0.95% | 2.72% | 19.57% |
| 2020-12-31 | 13.05 | 1395 | -64 | 0 | 0 | 0 | 10.15% | -4.43% | 283 | 25.14% | 0.51% | 1.97% | 18.82% |
| 2020-12-30 | 13.35 | 1459 | 9 | 0 | 0 | 0 | 10.62% | 0.66% | 226 | -39.97% | 0.41% | 1.88% | 18.54% |
| 2020-12-29 | 13.05 | 1450 | -24 | 0 | 0 | 0 | 10.55% | -1.68% | 377 | 326.15% | 0.69% | 1.97% | 18.47% |
| 2020-12-28 | 12.75 | 1474 | 2 | 0 | 0 | 0 | 10.73% | 0.19% | 88 | -17.81% | 0.16% | 2.0% | 18.49% |
| 2020-12-25 | 12.6 | 1472 | 6 | 0 | 0 | 0 | 10.71% | 0.37% | 107 | -54.58% | 0.2% | 2.92% | 22.02% |
| 2020-12-24 | 12.55 | 1466 | -74 | 0 | 0 | 0 | 10.67% | -4.82% | 237 | -12.97% | 0.43% | 5.56% | 23.73% |
| 2020-12-23 | 12.7 | 1540 | 9 | 0 | 0 | 0 | 11.21% | 0.63% | 272 | -31.14% | 0.5% | 8.54% | 24.87% |
| 2020-12-22 | 12.55 | 1531 | 36 | 0 | 0 | 0 | 11.14% | 2.39% | 395 | -33.42% | 0.72% | 8.82% | 24.54% |
| 2020-12-21 | 13.1 | 1495 | 3 | 0 | 0 | 0 | 10.88% | 0.18% | 593 | -61.94% | 1.08% | 11.88% | 23.95% |
| 2020-12-18 | 13.5 | 1492 | -153 | 0 | 0 | 0 | 10.86% | -9.27% | 1560 | -16.69% | 2.84% | 12.75% | 23.07% |
| 2020-12-17 | 14.1 | 1645 | 416 | 0 | 0 | 0 | 11.97% | 33.89% | 1873 | 340.81% | 3.41% | 10.09% | 20.28% |
| 2020-12-16 | 12.85 | 1229 | -2 | 0 | 0 | 0 | 8.94% | -0.22% | 424 | -79.57% | 0.77% | 6.91% | 16.98% |
| 2020-12-15 | 12.75 | 1231 | -237 | 0 | 0 | 0 | 8.96% | -16.1% | 2080 | 93.48% | 3.78% | 6.33% | 16.28% |
| 2020-12-14 | 12.7 | 1468 | 246 | 0 | 0 | 0 | 10.68% | 20.13% | 1075 | 1044.58% | 1.95% | 2.74% | 12.59% |
| 2020-12-11 | 11.55 | 1222 | -3 | 0 | 0 | 0 | 8.89% | -0.22% | 93 | -24.38% | 0.17% | 1.17% | 10.74% |
| 2020-12-10 | 11.55 | 1225 | -15 | 0 | 0 | 0 | 8.91% | -1.22% | 124 | 12.4% | 0.23% | 1.2% | 10.71% |
| 2020-12-09 | 11.65 | 1240 | -1 | 0 | 0 | 0 | 9.02% | -0.11% | 110 | 6.88% | 0.2% | 1.21% | 10.74% |
| 2020-12-08 | 11.35 | 1241 | 3 | 0 | 0 | 0 | 9.03% | 0.22% | 103 | -51.68% | 0.19% | 1.35% | 10.6% |
| 2020-12-07 | 11.3 | 1238 | -25 | 0 | 0 | 0 | 9.01% | -1.96% | 214 | 99.6% | 0.39% | 1.87% | 10.54% |
| 2020-12-04 | 11.6 | 1263 | -1 | 0 | 0 | 0 | 9.19% | -0.11% | 107 | -19.33% | 0.19% | 5.17% | 10.2% |
| 2020-12-03 | 11.6 | 1264 | 12 | 0 | 0 | 0 | 9.2% | 0.99% | 132 | -28.24% | 0.24% | 6.88% | 10.07% |
| 2020-12-02 | 11.75 | 1252 | 0 | 0 | 0 | 0 | 9.11% | 0.0% | 185 | -52.59% | 0.34% | 8.22% | 9.9% |
| 2020-11-30 | 11.75 | 1252 | 55 | 0 | 0 | 0 | 9.11% | 4.59% | 390 | -80.72% | 0.71% | 8.04% | 9.63% |
| 2020-11-27 | 11.95 | 1197 | -89 | 0 | 0 | 0 | 8.71% | -6.94% | 2026 | 92.74% | 3.68% | 7.45% | 9.01% |
| 2020-11-26 | 11.55 | 1286 | 180 | 0 | 0 | 0 | 9.36% | 16.27% | 1051 | 21.59% | 1.91% | 3.97% | 5.36% |
| 2020-11-25 | 10.5 | 1106 | 30 | 0 | 0 | 0 | 8.05% | 2.81% | 864 | 890.47% | 1.57% | 2.11% | 3.5% |
| 2020-11-24 | 10.45 | 1076 | -48 | 0 | 0 | 0 | 7.83% | -4.28% | 87 | 23.96% | 0.16% | 0.64% | 1.95% |
| 2020-11-23 | 10.45 | 1124 | -30 | 0 | 0 | 0 | 8.18% | -2.62% | 70 | -36.19% | 0.13% | 0.56% | 1.86% |
| 2020-11-20 | 10.5 | 1154 | -63 | 0 | 0 | 0 | 8.4% | -5.19% | 110 | 323.01% | 0.2% | 0.52% | 1.79% |
| 2020-11-19 | 10.45 | 1217 | -75 | 0 | 0 | 0 | 8.86% | -5.74% | 26 | -54.73% | 0.05% | 0.43% | 1.61% |
| 2020-11-18 | 10.4 | 1292 | 18 | 0 | 0 | 0 | 9.4% | 1.4% | 57 | 34.04% | 0.1% | 0.52% | 1.7% |
| 2020-11-17 | 10.35 | 1274 | 4 | 0 | 0 | 0 | 9.27% | 0.32% | 43 | -15.37% | 0.08% | 0.67% | 1.68% |
| 2020-11-16 | 10.3 | 1270 | 13 | 0 | 0 | 0 | 9.24% | 0.98% | 50 | -9.77% | 0.09% | 0.65% | 1.64% |
| 2020-11-13 | 10.45 | 1257 | 0 | 0 | 0 | 0 | 9.15% | 0.0% | 56 | -26.22% | 0.1% | 0.68% | 1.67% |
| 2020-11-12 | 10.45 | 1257 | 29 | 0 | 0 | 0 | 9.15% | 2.35% | 76 | -46.49% | 0.14% | 0.63% | 1.77% |
| 2020-11-11 | 10.4 | 1228 | 17 | 0 | 0 | 0 | 8.94% | 1.48% | 142 | 345.72% | 0.26% | 0.56% | 1.75% |
| 2020-11-10 | 10.2 | 1211 | 6 | 0 | 0 | 0 | 8.81% | 0.46% | 32 | -53.62% | 0.06% | 0.38% | 1.58% |
| 2020-11-09 | 10.25 | 1205 | 17 | 0 | 0 | 0 | 8.77% | 1.39% | 69 | 146.43% | 0.13% | 0.38% | 1.55% |
| 2020-11-06 | 10.2 | 1188 | 4 | 0 | 0 | 0 | 8.65% | 0.35% | 28 | -20.0% | 0.05% | 0.34% | 1.53% |
| 2020-11-05 | 10.05 | 1184 | 8 | 0 | 0 | 0 | 8.62% | 0.7% | 35 | -18.61% | 0.06% | 0.33% | 1.6% |
| 2020-11-04 | 10.2 | 1176 | 17 | 0 | 0 | 0 | 8.56% | 1.54% | 43 | 26.47% | 0.08% | 0.32% | 1.57% |
| 2020-11-03 | 10.05 | 1159 | 4 | 0 | 0 | 0 | 8.43% | 0.36% | 34 | -30.61% | 0.06% | 0.27% | 1.55% |
| 2020-11-02 | 10.05 | 1155 | 10 | 0 | 0 | 0 | 8.4% | 0.84% | 49 | 113.04% | 0.09% | 0.27% | 1.54% |
| 2020-10-30 | 10.15 | 1145 | 3 | 0 | 0 | 0 | 8.33% | 0.24% | 23 | -8.01% | 0.04% | 0.24% | 1.55% |
| 2020-10-29 | 10.15 | 1142 | -1 | 0 | 0 | 0 | 8.31% | -0.12% | 25 | 53.83% | 0.05% | 0.22% | 1.65% |
| 2020-10-28 | 10.15 | 1143 | 5 | 0 | 0 | 0 | 8.32% | 0.48% | 16 | -51.68% | 0.03% | 0.3% | 1.74% |
| 2020-10-27 | 10.15 | 1138 | 1 | 0 | 0 | 0 | 8.28% | 0.12% | 33 | 6.3% | 0.06% | 0.37% | 1.97% |
| 2020-10-26 | 10.25 | 1137 | 3 | 0 | 0 | 0 | 8.27% | 0.24% | 31 | 110.96% | 0.06% | 0.34% | 2.68% |
| 2020-10-23 | 10.3 | 1134 | -2 | 0 | 0 | 0 | 8.25% | -0.24% | 15 | -78.87% | 0.03% | 0.4% | 2.69% |
| 2020-10-22 | 10.3 | 1136 | 10 | 0 | 0 | 0 | 8.27% | 0.98% | 71 | 36.54% | 0.13% | 0.58% | 2.76% |
| 2020-10-21 | 10.3 | 1126 | -10 | 0 | 0 | 0 | 8.19% | -0.97% | 52 | 173.68% | 0.09% | 0.57% | 2.7% |
| 2020-10-20 | 10.35 | 1136 | 1 | 0 | 0 | 0 | 8.27% | 0.12% | 19 | -70.77% | 0.03% | 0.56% | 2.78% |
| 2020-10-19 | 10.35 | 1135 | 24 | 0 | 0 | 0 | 8.26% | 2.23% | 65 | -42.53% | 0.12% | 0.56% | 2.85% |
| 2020-10-16 | 10.3 | 1111 | -28 | 0 | 0 | 0 | 8.08% | -2.53% | 113 | 74.01% | 0.21% | 0.55% | 2.85% |
| 2020-10-15 | 10.2 | 1139 | 12 | 0 | 0 | 0 | 8.29% | 1.1% | 65 | 37.42% | 0.12% | 0.46% | 2.73% |
| 2020-10-14 | 10.25 | 1127 | -1 | 0 | 0 | 0 | 8.2% | -0.12% | 47 | 162.78% | 0.09% | 0.38% | 2.67% |
| 2020-10-13 | 10.3 | 1128 | 2 | 0 | 0 | 0 | 8.21% | 0.24% | 18 | -68.42% | 0.03% | 0.35% | 2.75% |
| 2020-10-12 | 10.3 | 1126 | -19 | 0 | 0 | 0 | 8.19% | -1.68% | 57 | -14.93% | 0.1% | 0.37% | 2.8% |
| 2020-10-08 | 10.35 | 1145 | -24 | 0 | 0 | 0 | 8.33% | -2.12% | 67 | 217.54% | 0.12% | 0.36% | 3.53% |
| 2020-10-07 | 10.4 | 1169 | 0 | 0 | 0 | 0 | 8.51% | 0.0% | 21 | -24.89% | 0.04% | 0.39% | 3.79% |
| 2020-10-06 | 10.4 | 1169 | -3 | 0 | 0 | 0 | 8.51% | -0.23% | 28 | -12.21% | 0.05% | 0.48% | 3.86% |
| 2020-10-05 | 10.35 | 1172 | 1 | 0 | 0 | 0 | 8.53% | 0.12% | 32 | -36.12% | 0.06% | 0.69% | 3.89% |
| 2020-09-30 | 10.35 | 1171 | 5 | 0 | 0 | 0 | 8.52% | 0.47% | 50 | -38.19% | 0.09% | 1.41% | 3.93% |
| 2020-09-29 | 10.3 | 1166 | 12 | 0 | 0 | 0 | 8.48% | 0.95% | 81 | 9.53% | 0.15% | 1.38% | 3.87% |
| 2020-09-28 | 10.35 | 1154 | 39 | 0 | 0 | 0 | 8.4% | 3.58% | 74 | -48.97% | 0.13% | 1.33% | 3.79% |
| 2020-09-25 | 10.25 | 1115 | 19 | 0 | 0 | 0 | 8.11% | 1.63% | 145 | -65.81% | 0.26% | 1.27% | 3.78% |
| 2020-09-24 | 10.4 | 1096 | -23 | 0 | 0 | 0 | 7.98% | -1.97% | 424 | 1042.97% | 0.77% | 1.17% | 3.58% |
| 2020-09-23 | 10.3 | 1119 | 3 | 0 | 0 | 0 | 8.14% | 0.25% | 37 | -24.28% | 0.07% | 0.51% | 2.88% |
| 2020-09-22 | 10.35 | 1116 | -7 | 0 | 0 | 0 | 8.12% | -0.61% | 49 | 16.67% | 0.09% | 0.56% | 2.9% |
| 2020-09-21 | 10.35 | 1123 | 0 | 0 | 0 | 0 | 8.17% | 0.0% | 42 | -54.35% | 0.08% | 0.56% | 2.87% |
| 2020-09-18 | 10.4 | 1123 | -14 | 0 | 0 | 0 | 8.17% | -1.21% | 92 | 55.93% | 0.17% | 0.54% | N/A |
| 2020-09-17 | 10.3 | 1137 | -13 | 0 | 0 | 0 | 8.27% | -1.19% | 59 | -10.09% | 0.11% | 0.54% | N/A |
| 2020-09-16 | 10.35 | 1150 | 18 | 0 | 0 | 0 | 8.37% | 1.58% | 65 | 33.92% | 0.12% | 0.51% | N/A |
| 2020-09-15 | 10.35 | 1132 | -4 | 0 | 0 | 0 | 8.24% | -0.36% | 49 | 52.14% | 0.09% | 1.23% | N/A |
| 2020-09-14 | 10.3 | 1136 | -1 | 0 | 0 | 0 | 8.27% | 0.0% | 32 | -64.21% | 0.06% | 1.52% | N/A |
| 2020-09-11 | 10.3 | 1137 | 1137 | 0 | 0 | 0 | 8.27% | N/A | 90 | 104.54% | 0.16% | 1.57% | N/A |
| 2020-09-10 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -90.4% | 0.08% | 1.49% | N/A |
| 2020-09-09 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | 119.24% | 0.83% | 1.5% | N/A |
| 2020-09-08 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 235.01% | 0.38% | 0.7% | N/A |
| 2020-09-07 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 38.73% | 0.11% | 0.38% | N/A |
| 2020-09-04 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -11.76% | 0.08% | 0.4% | N/A |
| 2020-09-03 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 164.59% | 0.09% | 0.38% | N/A |
| 2020-09-02 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -42.56% | 0.04% | 0.36% | N/A |
| 2020-09-01 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -51.7% | 0.06% | 0.41% | N/A |
| 2020-08-31 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 82.82% | 0.13% | 0.41% | N/A |
| 2020-08-28 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -5.0% | 0.07% | N/A | N/A |
| 2020-08-27 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -13.04% | 0.07% | N/A | N/A |
| 2020-08-26 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 48.39% | 0.08% | N/A | N/A |
| 2020-08-25 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 33.0% | 0.06% | N/A | N/A |
| 2020-08-24 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -58.59% | N/A | N/A | N/A |
| 2020-08-21 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -92.76% | N/A | N/A | N/A |
| 2020-08-20 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 777 | 780.2% | N/A | N/A | N/A |
| 2020-08-19 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 152.3% | N/A | N/A | N/A |
| 2020-08-18 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -32.69% | N/A | N/A | N/A |
| 2020-08-17 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -30.77% | N/A | N/A | N/A |
| 2020-08-14 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 10.45% | N/A | N/A | N/A |
| 2020-08-13 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -55.26% | N/A | N/A | N/A |
| 2020-08-12 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 15.69% | N/A | N/A | N/A |
| 2020-08-11 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 272.29% | N/A | N/A | N/A |
| 2020-08-10 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -61.42% | N/A | N/A | N/A |
| 2020-08-07 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -85.11% | N/A | N/A | N/A |
| 2020-08-06 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | 314.19% | N/A | N/A | N/A |
| 2020-08-05 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 333.0% | N/A | N/A | N/A |
| 2020-08-04 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 71.3% | N/A | N/A | N/A |
| 2020-08-03 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -55.75% | N/A | N/A | N/A |
| 2020-07-31 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 23.63% | N/A | N/A | N/A |
| 2020-07-30 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 21.86% | N/A | N/A | N/A |
| 2020-07-29 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -74.21% | N/A | N/A | N/A |
| 2020-07-28 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 70.42% | N/A | N/A | N/A |
| 2020-07-27 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -46.49% | N/A | N/A | N/A |
| 2020-07-24 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -75.16% | N/A | N/A | N/A |
| 2020-07-23 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 513 | 440.37% | N/A | N/A | N/A |
| 2020-07-22 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -6.86% | N/A | N/A | N/A |
| 2020-07-21 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 125.47% | N/A | N/A | N/A |
| 2020-07-20 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -69.49% | N/A | N/A | N/A |
| 2020-07-17 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 85.33% | N/A | N/A | N/A |
| 2020-07-16 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -19.99% | N/A | N/A | N/A |
| 2020-07-15 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -88.02% | N/A | N/A | N/A |
| 2020-07-14 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 835 | 709.81% | N/A | N/A | N/A |
| 2020-07-13 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -56.43% | N/A | N/A | N/A |
| 2020-07-10 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 39.75% | N/A | N/A | N/A |
| 2020-07-09 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -77.26% | N/A | N/A | N/A |
| 2020-07-08 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | -15.46% | N/A | N/A | N/A |
| 2020-07-07 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 880 | 912.3% | N/A | N/A | N/A |
| 2020-07-06 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 97.73% | N/A | N/A | N/A |
| 2020-07-03 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -67.65% | N/A | N/A | N/A |
| 2020-07-02 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -87.58% | N/A | N/A | N/A |
| 2020-07-01 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1094 | 476.56% | N/A | N/A | N/A |
| 2020-06-30 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 180.92% | N/A | N/A | N/A |
| 2020-06-29 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 43.79% | N/A | N/A | N/A |
| 2020-06-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -33.9% | N/A | N/A | N/A |
| 2020-06-23 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -42.31% | N/A | N/A | N/A |
| 2020-06-22 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -15.96% | N/A | N/A | N/A |
| 2020-06-19 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -78.75% | N/A | N/A | N/A |
| 2020-06-18 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | 1031.15% | N/A | N/A | N/A |
| 2020-06-17 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 125.93% | N/A | N/A | N/A |
| 2020-06-16 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -26.08% | N/A | N/A | N/A |
| 2020-06-15 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -31.13% | N/A | N/A | N/A |
| 2020-06-12 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -57.23% | N/A | N/A | N/A |
| 2020-06-11 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 39.34% | N/A | N/A | N/A |
| 2020-06-10 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 34.64% | N/A | N/A | N/A |
| 2020-06-09 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 1.7% | N/A | N/A | N/A |
| 2020-06-08 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -50.04% | N/A | N/A | N/A |
| 2020-06-05 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 189.11% | N/A | N/A | N/A |
| 2020-06-04 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -6.25% | N/A | N/A | N/A |
| 2020-06-03 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 17.07% | N/A | N/A | N/A |
| 2020-06-02 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -6.82% | N/A | N/A | N/A |
| 2020-06-01 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -45.01% | N/A | N/A | N/A |
| 2020-05-29 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 280.82% | N/A | N/A | N/A |
| 2020-05-28 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -52.96% | N/A | N/A | N/A |
| 2020-05-27 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -8.85% | N/A | N/A | N/A |
| 2020-05-26 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -23.56% | N/A | N/A | N/A |
| 2020-05-25 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 100.33% | N/A | N/A | N/A |
| 2020-05-22 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -41.82% | N/A | N/A | N/A |
| 2020-05-21 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -17.99% | N/A | N/A | N/A |
| 2020-05-20 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -59.11% | N/A | N/A | N/A |
| 2020-05-19 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -33.06% | N/A | N/A | N/A |
| 2020-05-18 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 57.05% | N/A | N/A | N/A |
| 2020-05-15 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -73.65% | N/A | N/A | N/A |
| 2020-05-14 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | 214.91% | N/A | N/A | N/A |
| 2020-05-13 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -46.89% | N/A | N/A | N/A |
| 2020-05-12 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -78.45% | N/A | N/A | N/A |
| 2020-05-11 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1642 | 113.19% | N/A | N/A | N/A |
| 2020-05-08 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 770 | 1122.89% | N/A | N/A | N/A |
| 2020-05-07 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -19.23% | N/A | N/A | N/A |
| 2020-05-06 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -12.65% | N/A | N/A | N/A |
| 2020-05-05 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 17.49% | N/A | N/A | N/A |
| 2020-05-04 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -46.85% | N/A | N/A | N/A |
| 2020-04-30 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -11.74% | N/A | N/A | N/A |
| 2020-04-29 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 60.41% | N/A | N/A | N/A |
| 2020-04-28 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -42.29% | N/A | N/A | N/A |
| 2020-04-27 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 63.54% | N/A | N/A | N/A |
| 2020-04-24 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 82.73% | N/A | N/A | N/A |
| 2020-04-23 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 33.1% | N/A | N/A | N/A |
| 2020-04-22 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -55.1% | N/A | N/A | N/A |
| 2020-04-21 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 57.14% | N/A | N/A | N/A |
| 2020-04-20 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -53.8% | N/A | N/A | N/A |
| 2020-04-17 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -33.5% | N/A | N/A | N/A |
| 2020-04-16 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 130.58% | N/A | N/A | N/A |
| 2020-04-15 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 2.69% | N/A | N/A | N/A |
| 2020-04-14 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 12.64% | N/A | N/A | N/A |
| 2020-04-13 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 204.44% | N/A | N/A | N/A |
| 2020-04-10 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -79.2% | N/A | N/A | N/A |
| 2020-04-09 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 86.63% | N/A | N/A | N/A |
| 2020-04-08 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -36.35% | N/A | N/A | N/A |
| 2020-04-07 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 335.92% | N/A | N/A | N/A |
| 2020-04-06 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -42.44% | N/A | N/A | N/A |
| 2020-04-01 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 90.18% | N/A | N/A | N/A |
| 2020-03-31 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -58.44% | N/A | N/A | N/A |
| 2020-03-30 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -36.67% | N/A | N/A | N/A |
| 2020-03-27 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 14.77% | N/A | N/A | N/A |
| 2020-03-26 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -35.61% | N/A | N/A | N/A |
| 2020-03-25 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 289.2% | N/A | N/A | N/A |
| 2020-03-24 | 9.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 6.66% | N/A | N/A | N/A |
| 2020-03-23 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -82.49% | N/A | N/A | N/A |
| 2020-03-20 | 9.56 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -26.88% | N/A | N/A | N/A |
| 2020-03-19 | 9.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 283.21% | N/A | N/A | N/A |
| 2020-03-18 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -47.17% | N/A | N/A | N/A |
| 2020-03-17 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -46.19% | N/A | N/A | N/A |
| 2020-03-16 | 9.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -60.77% | N/A | N/A | N/A |
| 2020-03-13 | 9.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 19.65% | N/A | N/A | N/A |
| 2020-03-12 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | 72.17% | N/A | N/A | N/A |
| 2020-03-11 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 142.71% | N/A | N/A | N/A |
| 2020-03-10 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 2.12% | N/A | N/A | N/A |
| 2020-03-09 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 174.67% | N/A | N/A | N/A |
| 2020-03-06 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -36.79% | N/A | N/A | N/A |
| 2020-03-05 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 42.49% | N/A | N/A | N/A |
| 2020-03-04 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -11.63% | N/A | N/A | N/A |
| 2020-03-03 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -61.26% | N/A | N/A | N/A |
| 2020-03-02 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 552.83% | N/A | N/A | N/A |
| 2020-02-27 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -68.51% | N/A | N/A | N/A |
| 2020-02-26 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 68.59% | N/A | N/A | N/A |
| 2020-02-25 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -43.35% | N/A | N/A | N/A |
| 2020-02-24 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 71.33% | N/A | N/A | N/A |
| 2020-02-21 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 57.14% | N/A | N/A | N/A |
| 2020-02-20 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -47.78% | N/A | N/A | N/A |
| 2020-02-19 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 7.74% | N/A | N/A | N/A |
| 2020-02-18 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -35.97% | N/A | N/A | N/A |
| 2020-02-17 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -1.28% | N/A | N/A | N/A |
| 2020-02-14 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -53.5% | N/A | N/A | N/A |
| 2020-02-13 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 88.21% | N/A | N/A | N/A |
| 2020-02-12 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 2.24% | N/A | N/A | N/A |
| 2020-02-11 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 1.54% | N/A | N/A | N/A |
| 2020-02-10 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 14.04% | N/A | N/A | N/A |
| 2020-02-07 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -47.24% | N/A | N/A | N/A |
| 2020-02-06 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -33.11% | N/A | N/A | N/A |
| 2020-02-05 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -0.3% | N/A | N/A | N/A |
| 2020-02-04 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -67.27% | N/A | N/A | N/A |
| 2020-02-03 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | 685.72% | N/A | N/A | N/A |
| 2020-01-31 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -52.27% | N/A | N/A | N/A |
| 2020-01-30 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 425.9% | N/A | N/A | N/A |
| 2020-01-20 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -52.19% | N/A | N/A | N/A |
| 2020-01-17 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 34.61% | N/A | N/A | N/A |
| 2020-01-16 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | N/A | N/A | N/A | N/A |
