3306 鼎天 (上櫃) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.85 | 1425 | 0 | 2 | 0 | 0.14% | 11.26% | 0.0% | 25 | -54.62% | 0.05% | 0.42% | 7.79% |
| 2022-12-26 | 22.8 | 1425 | -1 | 2 | -2 | 0.14% | 11.26% | -0.09% | 55 | 152.85% | 0.11% | 0.66% | 8.33% |
| 2022-12-23 | 22.9 | 1426 | -1 | 4 | 2 | 0.28% | 11.27% | -0.09% | 22 | -67.11% | 0.04% | 0.71% | 8.95% |
| 2022-12-22 | 22.9 | 1427 | 12 | 2 | 0 | 0.14% | 11.28% | 0.89% | 67 | 56.12% | 0.13% | 0.85% | 9.45% |
| 2022-12-21 | 22.65 | 1415 | 7 | 2 | 1 | 0.14% | 11.18% | 0.45% | 43 | -70.19% | 0.08% | 1.1% | 10.13% |
| 2022-12-20 | 22.55 | 1408 | -46 | 1 | -1 | 0.07% | 11.13% | -3.13% | 144 | 77.33% | 0.29% | 1.15% | 10.64% |
| 2022-12-19 | 23.1 | 1454 | -19 | 2 | 0 | 0.14% | 11.49% | -1.29% | 81 | -12.12% | 0.16% | 1.28% | 11.3% |
| 2022-12-16 | 23.5 | 1473 | 36 | 2 | 0 | 0.14% | 11.64% | 2.46% | 92 | -52.77% | 0.18% | 1.28% | 15.04% |
| 2022-12-15 | 23.75 | 1437 | -46 | 2 | 0 | 0.14% | 11.36% | -3.07% | 196 | 183.31% | 0.39% | 1.68% | 17.75% |
| 2022-12-14 | 23.75 | 1483 | 6 | 2 | 0 | 0.13% | 11.72% | 0.43% | 69 | -66.58% | 0.14% | 1.53% | 18.01% |
| 2022-12-13 | 23.45 | 1477 | -25 | 2 | 0 | 0.14% | 11.67% | -1.68% | 207 | 146.04% | 0.41% | 2.01% | 18.27% |
| 2022-12-12 | 23.7 | 1502 | -4 | 2 | -1 | 0.13% | 11.87% | -0.25% | 84 | -71.59% | 0.17% | 2.14% | 18.27% |
| 2022-12-09 | 23.85 | 1506 | -8 | 3 | 0 | 0.2% | 11.9% | -0.58% | 296 | 150.37% | 0.59% | 3.1% | 18.54% |
| 2022-12-08 | 23.9 | 1514 | 9 | 3 | 0 | 0.2% | 11.97% | 0.59% | 118 | -62.18% | 0.23% | 3.87% | 18.78% |
| 2022-12-07 | 23.75 | 1505 | 57 | 3 | -6 | 0.2% | 11.9% | 3.93% | 312 | 16.13% | 0.62% | 4.62% | 19.21% |
| 2022-12-06 | 24.35 | 1448 | 31 | 9 | 0 | 0.62% | 11.45% | 2.23% | 269 | -53.06% | 0.53% | 4.2% | 19.12% |
| 2022-12-05 | 24.85 | 1417 | -21 | 9 | 0 | 0.64% | 11.2% | -1.5% | 573 | -16.23% | 1.13% | 4.26% | 21.08% |
| 2022-12-02 | 24.75 | 1438 | -6 | 9 | 0 | 0.63% | 11.37% | -0.35% | 685 | 37.46% | 1.35% | 3.86% | 22.09% |
| 2022-12-01 | 24.95 | 1444 | -113 | 9 | 2 | 0.62% | 11.41% | -7.31% | 498 | 396.34% | 0.98% | 3.04% | 23.2% |
| 2022-11-30 | 24.2 | 1557 | -3 | 7 | 0 | 0.45% | 12.31% | -0.16% | 100 | -66.09% | 0.2% | 2.87% | 23.72% |
| 2022-11-29 | 24.3 | 1560 | -86 | 7 | 0 | 0.45% | 12.33% | -5.23% | 296 | -20.4% | 0.59% | 3.27% | 23.75% |
| 2022-11-28 | 24.3 | 1646 | 37 | 7 | 1 | 0.43% | 13.01% | 2.28% | 372 | 36.76% | 0.74% | 3.63% | 23.41% |
| 2022-11-25 | 23.85 | 1609 | 65 | 6 | 0 | 0.37% | 12.72% | 4.26% | 272 | -33.92% | 0.54% | 6.8% | 22.89% |
| 2022-11-24 | 24.25 | 1544 | 86 | 6 | -1 | 0.39% | 12.2% | 5.9% | 411 | 36.68% | 0.81% | 9.15% | 22.65% |
| 2022-11-23 | 24.8 | 1458 | -53 | 7 | 2 | 0.48% | 11.52% | -3.52% | 301 | -36.97% | 0.6% | 8.98% | 22.34% |
| 2022-11-22 | 24.25 | 1511 | 16 | 5 | -3 | 0.33% | 11.94% | 1.02% | 477 | -75.82% | 0.94% | 8.79% | 21.89% |
| 2022-11-21 | 25.1 | 1495 | -10 | 8 | 2 | 0.54% | 11.82% | -0.67% | 1975 | 34.95% | 3.9% | 8.26% | 21.08% |
| 2022-11-18 | 24.2 | 1505 | 113 | 6 | 1 | 0.4% | 11.9% | 8.18% | 1464 | 347.86% | 2.89% | 4.78% | 17.36% |
| 2022-11-17 | 23.85 | 1392 | 30 | 5 | 0 | 0.36% | 11.0% | 2.14% | 326 | 61.22% | 0.65% | 2.71% | 14.81% |
| 2022-11-16 | 23.0 | 1362 | 9 | 5 | 0 | 0.37% | 10.77% | 0.75% | 202 | -2.37% | 0.4% | 2.73% | 14.54% |
| 2022-11-15 | 23.35 | 1353 | 8 | 5 | 3 | 0.37% | 10.69% | 0.56% | 207 | -4.47% | 0.41% | 2.87% | 14.4% |
| 2022-11-14 | 23.35 | 1345 | -1 | 2 | 0 | 0.15% | 10.63% | -0.09% | 217 | -47.87% | 0.43% | 4.94% | 14.28% |
| 2022-11-11 | 22.6 | 1346 | -29 | 2 | -4 | 0.15% | 10.64% | -2.12% | 417 | 23.66% | 0.82% | 6.66% | 14.41% |
| 2022-11-10 | 23.1 | 1375 | 18 | 6 | -2 | 0.44% | 10.87% | 1.3% | 337 | 24.75% | 0.67% | 8.29% | 14.2% |
| 2022-11-09 | 23.55 | 1357 | 30 | 8 | 1 | 0.59% | 10.73% | 2.29% | 270 | -78.5% | 0.53% | 9.14% | 14.24% |
| 2022-11-08 | 23.65 | 1327 | 1 | 7 | -6 | 0.53% | 10.49% | 0.1% | 1257 | 15.79% | 2.49% | 8.83% | 14.21% |
| 2022-11-07 | 24.35 | 1326 | 57 | 13 | 10 | 0.98% | 10.48% | 4.49% | 1085 | -12.76% | 2.15% | 6.59% | 12.15% |
| 2022-11-04 | 22.15 | 1269 | 81 | 3 | 1 | 0.24% | 10.03% | 6.82% | 1244 | 62.65% | 2.46% | 4.65% | 10.14% |
| 2022-11-03 | 22.85 | 1188 | -11 | 2 | 2 | 0.17% | 9.39% | -0.95% | 765 | 582.54% | 1.51% | 2.5% | 8.24% |
| 2022-11-02 | 21.85 | 1199 | -9 | 0 | 0 | 0.0% | 9.48% | -0.73% | 112 | -11.16% | 0.22% | 1.48% | 7.06% |
| 2022-11-01 | 21.4 | 1208 | -35 | 0 | 0 | 0.0% | 9.55% | -2.85% | 126 | 19.07% | 0.25% | 1.41% | 7.21% |
| 2022-10-31 | 20.95 | 1243 | -38 | 0 | 0 | 0.0% | 9.83% | -2.96% | 106 | -31.35% | 0.21% | 1.29% | 8.18% |
| 2022-10-28 | 20.8 | 1281 | -7 | 0 | 0 | 0.0% | 10.13% | -0.49% | 154 | -38.51% | 0.31% | 1.27% | 8.23% |
| 2022-10-27 | 21.15 | 1288 | 2 | 0 | 0 | 0.0% | 10.18% | 0.1% | 251 | 226.1% | 0.5% | 1.31% | 8.2% |
| 2022-10-26 | 20.45 | 1286 | 3 | 0 | 0 | 0.0% | 10.17% | 0.3% | 77 | 18.3% | 0.15% | 1.19% | 8.72% |
| 2022-10-25 | 20.35 | 1283 | -22 | 0 | 0 | 0.0% | 10.14% | -1.74% | 65 | -30.01% | 0.13% | 1.3% | 9.22% |
| 2022-10-24 | 20.55 | 1305 | -4 | 0 | 0 | 0.0% | 10.32% | -0.29% | 92 | -47.48% | 0.18% | 1.46% | 10.57% |
| 2022-10-21 | 20.25 | 1309 | -24 | 0 | 0 | 0.0% | 10.35% | -1.8% | 177 | -6.51% | 0.35% | 1.84% | 10.59% |
| 2022-10-20 | 20.75 | 1333 | 5 | 0 | 0 | 0.0% | 10.54% | 0.38% | 189 | 41.95% | 0.37% | 2.1% | 10.63% |
| 2022-10-19 | 21.35 | 1328 | -24 | 0 | 0 | 0.0% | 10.5% | -1.78% | 133 | -8.66% | 0.26% | 2.44% | 10.57% |
| 2022-10-18 | 21.35 | 1352 | -34 | 0 | 0 | 0.0% | 10.69% | -2.46% | 146 | -48.47% | 0.29% | 2.67% | 10.61% |
| 2022-10-17 | 20.9 | 1386 | -75 | 0 | 0 | 0.0% | 10.96% | -5.11% | 283 | -8.27% | 0.56% | 2.81% | 10.9% |
| 2022-10-14 | 21.35 | 1461 | -139 | 0 | 0 | 0.0% | 11.55% | -8.7% | 309 | -14.23% | 0.61% | 2.38% | 11.14% |
| 2022-10-13 | 20.75 | 1600 | 105 | 0 | 0 | 0.0% | 12.65% | 7.02% | 360 | 42.22% | 0.71% | 2.33% | 10.8% |
| 2022-10-12 | 22.4 | 1495 | 13 | 0 | 0 | 0.0% | 11.82% | 0.94% | 253 | 17.37% | 0.5% | 1.95% | 10.23% |
| 2022-10-11 | 22.0 | 1482 | -16 | 0 | 0 | 0.0% | 11.71% | -1.1% | 215 | 215.48% | 0.43% | 1.82% | 9.98% |
| 2022-10-07 | 22.8 | 1498 | -17 | 0 | 0 | 0.0% | 11.84% | -1.17% | 68 | -75.62% | 0.14% | 2.61% | 9.91% |
| 2022-10-06 | 23.0 | 1515 | 83 | 0 | 0 | 0.0% | 11.98% | 5.83% | 280 | 65.81% | 0.55% | 2.74% | 10.12% |
| 2022-10-05 | 22.75 | 1432 | -23 | 0 | 0 | 0.0% | 11.32% | -1.57% | 169 | -9.6% | 0.33% | 2.47% | 9.78% |
| 2022-10-04 | 22.4 | 1455 | 2 | 0 | 0 | 0.0% | 11.5% | 0.09% | 187 | -69.67% | 0.37% | 3.15% | 10.15% |
| 2022-10-03 | 21.9 | 1453 | -10 | 0 | 0 | 0.0% | 11.49% | -0.61% | 617 | 362.39% | 1.22% | 3.43% | 10.39% |
| 2022-09-30 | 21.8 | 1463 | -26 | 0 | -22 | 0.0% | 11.56% | -1.78% | 133 | -5.46% | 0.26% | 3.69% | 9.76% |
| 2022-09-29 | 21.5 | 1489 | -55 | 22 | 5 | 1.48% | 11.77% | -3.52% | 141 | -72.55% | 0.28% | 3.63% | 10.29% |
| 2022-09-28 | 21.05 | 1544 | 9 | 17 | 17 | 1.1% | 12.2% | 0.58% | 514 | 56.75% | 1.02% | 3.73% | 11.95% |
| 2022-09-27 | 22.55 | 1535 | 1 | 0 | -53 | 0.0% | 12.13% | 0.0% | 328 | -56.15% | 0.65% | 3.04% | 11.43% |
| 2022-09-26 | 22.25 | 1534 | 2 | 53 | 53 | 3.46% | 12.13% | 0.17% | 748 | 610.61% | 1.48% | 2.69% | 11.21% |
| 2022-09-23 | 24.7 | 1532 | -8 | 0 | -13 | 0.0% | 12.11% | -0.49% | 105 | -45.76% | 0.21% | 1.79% | 10.24% |
| 2022-09-22 | 24.8 | 1540 | -15 | 13 | 0 | 0.84% | 12.17% | -0.98% | 194 | 19.57% | 0.38% | 2.38% | 10.72% |
| 2022-09-21 | 24.8 | 1555 | -20 | 13 | 0 | 0.84% | 12.29% | -1.29% | 162 | 6.7% | 0.32% | 2.27% | 10.93% |
| 2022-09-20 | 24.8 | 1575 | 9 | 13 | 0 | 0.83% | 12.45% | 0.57% | 152 | -48.18% | 0.3% | 2.1% | 11.3% |
| 2022-09-19 | 24.6 | 1566 | 58 | 13 | -1 | 0.83% | 12.38% | 3.86% | 293 | -27.37% | 0.58% | 2.04% | 12.02% |
| 2022-09-16 | 25.65 | 1508 | 12 | 14 | 1 | 0.93% | 11.92% | 0.76% | 404 | 193.56% | 0.8% | 1.81% | 12.52% |
| 2022-09-15 | 26.0 | 1496 | -43 | 13 | -25 | 0.87% | 11.83% | -2.79% | 137 | 88.45% | 0.27% | 1.36% | 13.62% |
| 2022-09-14 | 26.0 | 1539 | 0 | 38 | 0 | 2.47% | 12.17% | 0.0% | 73 | -41.18% | 0.14% | 1.3% | 15.95% |
| 2022-09-13 | 26.0 | 1539 | 2 | 38 | -3 | 2.47% | 12.17% | 0.16% | 124 | -30.48% | 0.25% | 1.87% | 16.15% |
| 2022-09-12 | 26.55 | 1537 | 36 | 41 | 1 | 2.67% | 12.15% | 2.45% | 178 | 2.05% | 0.35% | 2.23% | 16.73% |
| 2022-09-08 | 26.35 | 1501 | -28 | 40 | 2 | 2.66% | 11.86% | -1.9% | 175 | 60.22% | 0.35% | 2.47% | 20.4% |
| 2022-09-07 | 25.75 | 1529 | 8 | 38 | -1 | 2.49% | 12.09% | 0.58% | 109 | -69.56% | 0.22% | 2.92% | 20.74% |
| 2022-09-06 | 25.8 | 1521 | -28 | 39 | -6 | 2.56% | 12.02% | -1.8% | 358 | 16.25% | 0.71% | 4.63% | 20.94% |
| 2022-09-05 | 27.05 | 1549 | 89 | 45 | -3 | 2.91% | 12.24% | 6.07% | 308 | 4.35% | 0.61% | 4.42% | 21.69% |
| 2022-09-02 | 27.15 | 1460 | -28 | 48 | -2 | 3.29% | 11.54% | -1.87% | 295 | -26.69% | 0.58% | 4.25% | 21.48% |
| 2022-09-01 | 27.1 | 1488 | 20 | 50 | -5 | 3.36% | 11.76% | 1.38% | 403 | -58.74% | 0.8% | 4.17% | 21.51% |
| 2022-08-31 | 27.05 | 1468 | -80 | 55 | 11 | 3.75% | 11.6% | -5.23% | 978 | 287.06% | 1.93% | 4.06% | 22.32% |
| 2022-08-30 | 25.9 | 1548 | -59 | 44 | 3 | 2.84% | 12.24% | -3.62% | 252 | 15.48% | 0.5% | 2.72% | 22.54% |
| 2022-08-29 | 25.3 | 1607 | 7 | 41 | -6 | 2.55% | 12.7% | 0.4% | 218 | -14.67% | 0.43% | 2.91% | 22.46% |
| 2022-08-26 | 26.0 | 1600 | -34 | 47 | -1 | 2.94% | 12.65% | -2.09% | 256 | -26.18% | 0.51% | 3.5% | 23.45% |
| 2022-08-25 | 26.25 | 1634 | -89 | 48 | 4 | 2.94% | 12.92% | -5.14% | 347 | 16.03% | 0.69% | 4.07% | 23.31% |
| 2022-08-24 | 25.95 | 1723 | 43 | 44 | -2 | 2.55% | 13.62% | 2.56% | 299 | -13.99% | 0.59% | 5.29% | 23.45% |
| 2022-08-23 | 26.2 | 1680 | -21 | 46 | 0 | 2.74% | 13.28% | -1.26% | 348 | -33.14% | 0.69% | 7.29% | 23.12% |
| 2022-08-22 | 26.35 | 1701 | 33 | 46 | 1 | 2.7% | 13.45% | 2.05% | 520 | -4.19% | 1.03% | 6.95% | 22.81% |
| 2022-08-19 | 26.35 | 1668 | 48 | 45 | 3 | 2.7% | 13.18% | 2.89% | 543 | -43.58% | 1.07% | 6.74% | 22.07% |
| 2022-08-18 | 26.7 | 1620 | 30 | 42 | 9 | 2.59% | 12.81% | 1.91% | 963 | -26.8% | 1.9% | 9.7% | 21.73% |
| 2022-08-17 | 25.7 | 1590 | -27 | 33 | 2 | 2.08% | 12.57% | -1.64% | 1315 | 659.28% | 2.6% | 8.48% | 21.61% |
| 2022-08-16 | 25.15 | 1617 | -11 | 31 | -1 | 1.92% | 12.78% | -0.7% | 173 | -58.39% | 0.34% | 6.29% | 19.58% |
| 2022-08-15 | 25.3 | 1628 | 13 | 32 | -2 | 1.97% | 12.87% | 0.78% | 416 | -79.57% | 0.82% | 7.41% | 19.71% |
| 2022-08-12 | 25.7 | 1615 | 42 | 34 | 23 | 2.11% | 12.77% | 2.74% | 2038 | 488.8% | 4.03% | 6.98% | 19.83% |
| 2022-08-11 | 24.7 | 1573 | 1 | 11 | 1 | 0.7% | 12.43% | 0.0% | 346 | 66.37% | 0.68% | 3.57% | 16.15% |
| 2022-08-10 | 24.35 | 1572 | -18 | 10 | 2 | 0.64% | 12.43% | -1.11% | 208 | -71.91% | 0.41% | 4.49% | 15.68% |
| 2022-08-09 | 24.4 | 1590 | -22 | 8 | 6 | 0.5% | 12.57% | -1.33% | 740 | 270.15% | 1.46% | 6.24% | 15.48% |
| 2022-08-08 | 24.0 | 1612 | 11 | 2 | 0 | 0.12% | 12.74% | 0.63% | 200 | -35.55% | 0.4% | 5.19% | 14.23% |
| 2022-08-05 | 23.7 | 1601 | 15 | 2 | 0 | 0.12% | 12.66% | 0.96% | 310 | -61.84% | 0.61% | 6.22% | 14.01% |
| 2022-08-04 | 23.75 | 1586 | -8 | 2 | 2 | 0.13% | 12.54% | -0.48% | 813 | -25.45% | 1.61% | 5.98% | 13.98% |
| 2022-08-03 | 24.95 | 1594 | 67 | 0 | 0 | 0.0% | 12.6% | 4.39% | 1091 | 414.57% | 2.16% | 5.19% | 13.0% |
| 2022-08-02 | 24.35 | 1527 | -15 | 0 | 0 | 0.0% | 12.07% | -0.98% | 212 | -70.46% | 0.42% | 3.29% | 11.72% |
| 2022-08-01 | 24.75 | 1542 | 37 | 0 | 0 | 0.0% | 12.19% | 2.44% | 718 | 277.58% | 1.42% | 3.26% | 11.99% |
| 2022-07-29 | 24.6 | 1505 | -14 | 0 | -1 | 0.0% | 11.9% | -0.92% | 190 | -54.18% | 0.38% | 2.13% | 12.25% |
| 2022-07-28 | 24.15 | 1519 | 7 | 1 | 1 | 0.07% | 12.01% | 0.5% | 415 | 216.68% | 0.82% | 2.48% | 17.05% |
| 2022-07-27 | 23.85 | 1512 | 3 | 0 | 0 | 0.0% | 11.95% | 0.17% | 131 | -32.69% | 0.26% | 3.45% | 16.81% |
| 2022-07-26 | 23.6 | 1509 | -11 | 0 | 0 | 0.0% | 11.93% | -0.67% | 194 | 33.76% | 0.38% | 3.76% | 17.2% |
| 2022-07-25 | 24.2 | 1520 | 2 | 0 | 0 | 0.0% | 12.01% | 0.08% | 145 | -60.65% | 0.29% | 3.84% | 17.21% |
| 2022-07-22 | 24.25 | 1518 | -62 | 0 | 0 | 0.0% | 12.0% | -3.92% | 369 | -59.05% | 0.73% | 4.51% | 17.26% |
| 2022-07-21 | 24.6 | 1580 | 21 | 0 | 0 | 0 | 12.49% | 1.38% | 903 | 213.88% | 1.79% | 4.12% | 16.92% |
| 2022-07-20 | 23.2 | 1559 | -18 | 0 | 0 | 0 | 12.32% | -1.2% | 287 | 20.82% | 0.57% | 2.55% | 15.59% |
| 2022-07-19 | 22.95 | 1577 | -23 | 0 | 0 | 0 | 12.47% | -1.42% | 238 | -50.4% | 0.47% | 2.19% | 15.6% |
| 2022-07-18 | 22.55 | 1600 | 37 | 0 | 0 | 0 | 12.65% | 2.43% | 480 | 175.67% | 0.95% | 1.93% | 15.53% |
| 2022-07-15 | 22.4 | 1563 | -6 | 0 | 0 | 0 | 12.35% | -0.4% | 174 | 57.42% | 0.34% | 1.16% | 15.67% |
| 2022-07-14 | 22.8 | 1569 | 10 | 0 | 0 | 0 | 12.4% | 0.65% | 110 | 5.99% | 0.22% | 1.4% | 16.17% |
| 2022-07-13 | 22.45 | 1559 | -14 | 0 | 0 | 0 | 12.32% | -0.88% | 104 | -3.41% | 0.21% | 1.81% | 22.67% |
| 2022-07-12 | 22.0 | 1573 | 0 | 0 | 0 | 0 | 12.43% | 0.0% | 108 | 18.62% | 0.21% | 2.48% | 45.81% |
| 2022-07-11 | 22.8 | 1573 | 10 | 0 | 0 | 0 | 12.43% | 0.65% | 91 | -69.01% | 0.18% | 2.95% | 49.07% |
| 2022-07-08 | 23.0 | 1563 | -14 | 0 | 0 | 0 | 12.35% | -0.96% | 294 | -7.04% | 0.58% | 4.45% | 49.24% |
| 2022-07-07 | 23.25 | 1577 | -1 | 0 | 0 | 0 | 12.47% | 0.0% | 316 | -29.28% | 0.63% | 9.05% | 49.03% |
| 2022-07-06 | 22.8 | 1578 | -15 | 0 | 0 | 0 | 12.47% | -0.95% | 447 | 29.61% | 0.88% | 9.01% | 49.78% |
| 2022-07-05 | 23.25 | 1593 | -16 | 0 | 0 | 0 | 12.59% | -1.02% | 345 | -59.41% | 0.68% | 8.77% | 55.82% |
| 2022-07-04 | 23.35 | 1609 | -14 | 0 | 0 | 0 | 12.72% | -0.86% | 850 | -67.54% | 1.68% | 8.48% | 57.11% |
| 2022-07-01 | 23.65 | 1623 | 87 | 0 | 0 | 0 | 12.83% | 5.68% | 2619 | 787.44% | 5.18% | 7.14% | 55.56% |
| 2022-06-30 | 23.4 | 1536 | 37 | 0 | 0 | 0 | 12.14% | 2.45% | 295 | -9.46% | 0.58% | 2.35% | 50.46% |
| 2022-06-29 | 23.25 | 1499 | 3 | 0 | 0 | 0 | 11.85% | 0.17% | 326 | 61.31% | 0.64% | 2.23% | 50.18% |
| 2022-06-28 | 23.3 | 1496 | 13 | 0 | 0 | 0 | 11.83% | 0.94% | 202 | 19.54% | 0.4% | 2.16% | 49.62% |
| 2022-06-27 | 23.9 | 1483 | -20 | 0 | 0 | 0 | 11.72% | -1.35% | 169 | -14.24% | 0.33% | 2.16% | 49.39% |
| 2022-06-24 | 23.3 | 1503 | 18 | 0 | 0 | 0 | 11.88% | 1.19% | 197 | -15.13% | 0.39% | 2.92% | 49.18% |
| 2022-06-23 | 23.1 | 1485 | -21 | 0 | 0 | 0 | 11.74% | -1.34% | 232 | -20.21% | 0.46% | 3.37% | 48.87% |
| 2022-06-22 | 23.0 | 1506 | -8 | 0 | 0 | 0 | 11.9% | -0.58% | 291 | 41.75% | 0.58% | 9.63% | 48.57% |
| 2022-06-21 | 24.25 | 1514 | 18 | 0 | 0 | 0 | 11.97% | 1.18% | 205 | -62.74% | 0.41% | 32.4% | 48.17% |
| 2022-06-20 | 23.75 | 1496 | -20 | 0 | 0 | 0 | 11.83% | -1.25% | 551 | 28.89% | 1.09% | 35.46% | 47.94% |
| 2022-06-17 | 26.1 | 1516 | 1 | 0 | 0 | 0 | 11.98% | 0.0% | 427 | -87.42% | 0.85% | 34.73% | 47.64% |
| 2022-06-16 | 26.85 | 1515 | 3 | 0 | 0 | 0 | 11.98% | 0.25% | 3399 | -71.21% | 6.72% | 34.26% | 46.97% |
| 2022-06-15 | 27.3 | 1512 | 30 | 0 | 0 | 0 | 11.95% | 2.05% | 11809 | 572.32% | 23.34% | 28.91% | 40.77% |
| 2022-06-14 | 26.45 | 1482 | 81 | 0 | 0 | 0 | 11.71% | 5.78% | 1756 | 886.31% | 3.47% | 12.49% | 17.53% |
| 2022-06-13 | 24.05 | 1401 | -24 | 0 | 0 | 0 | 11.07% | -1.69% | 178 | -5.99% | 0.35% | 10.99% | 14.31% |
| 2022-06-10 | 24.9 | 1425 | 1 | 0 | 0 | 0 | 11.26% | 0.0% | 189 | -72.72% | 0.37% | 10.77% | 14.15% |
| 2022-06-09 | 25.25 | 1424 | -71 | 0 | 0 | 0 | 11.26% | -4.74% | 694 | -80.17% | 1.37% | 10.48% | 14.0% |
| 2022-06-08 | 26.15 | 1495 | 45 | 0 | 0 | 0 | 11.82% | 3.14% | 3502 | 251.27% | 6.92% | 9.41% | 12.71% |
| 2022-06-07 | 25.3 | 1450 | 114 | 0 | 0 | 0 | 11.46% | 8.52% | 997 | 1384.8% | 1.97% | 2.57% | 6.43% |
| 2022-06-06 | 23.0 | 1336 | 0 | 0 | 0 | 0 | 10.56% | 0.0% | 67 | 67.27% | 0.13% | 0.77% | 5.01% |
| 2022-06-02 | 23.15 | 1336 | -1 | 0 | 0 | 0 | 10.56% | -0.09% | 40 | -74.14% | 0.08% | 0.76% | 4.97% |
| 2022-06-01 | 23.2 | 1337 | 16 | 0 | 0 | 0 | 10.57% | 1.25% | 155 | 268.77% | 0.31% | 0.76% | 5.12% |
| 2022-05-31 | 23.0 | 1321 | 9 | 0 | 0 | 0 | 10.44% | 0.68% | 42 | -51.39% | 0.08% | 0.62% | 4.98% |
| 2022-05-30 | 23.0 | 1312 | 3 | 0 | 0 | 0 | 10.37% | 0.19% | 86 | 43.98% | 0.17% | 0.7% | 4.96% |
| 2022-05-27 | 22.95 | 1309 | 4 | 0 | 0 | 0 | 10.35% | 0.29% | 60 | 49.26% | 0.12% | 0.71% | 4.95% |
| 2022-05-26 | 22.85 | 1305 | -5 | 0 | 0 | 0 | 10.32% | -0.29% | 40 | -51.6% | 0.08% | 1.38% | 5.2% |
| 2022-05-25 | 22.95 | 1310 | -9 | 0 | 0 | 0 | 10.35% | -0.77% | 83 | -2.05% | 0.16% | 1.48% | 5.58% |
| 2022-05-24 | 22.75 | 1319 | 8 | 0 | 0 | 0 | 10.43% | 0.68% | 85 | -7.8% | 0.17% | 1.83% | 5.84% |
| 2022-05-23 | 22.85 | 1311 | -7 | 0 | 0 | 0 | 10.36% | -0.58% | 92 | -76.69% | 0.18% | 1.76% | 6.13% |
| 2022-05-20 | 22.7 | 1318 | -7 | 0 | 0 | 0 | 10.42% | -0.48% | 395 | 329.86% | 0.78% | 1.83% | 6.07% |
| 2022-05-19 | 22.3 | 1325 | -155 | 0 | 0 | 0 | 10.47% | -10.51% | 92 | -64.78% | 0.18% | 1.24% | 5.59% |
| 2022-05-18 | 22.4 | 1480 | -54 | 0 | 0 | 0 | 11.7% | -3.54% | 261 | 416.78% | 0.52% | 1.29% | 5.95% |
| 2022-05-17 | 21.65 | 1534 | -20 | 0 | 0 | 0 | 12.13% | -1.22% | 50 | -60.58% | 0.1% | 0.85% | 5.62% |
| 2022-05-16 | 21.45 | 1554 | -2 | 0 | 0 | 0 | 12.28% | -0.16% | 128 | 36.39% | 0.25% | 1.4% | 5.94% |
| 2022-05-13 | 21.7 | 1556 | -1 | 0 | 0 | 0 | 12.3% | -0.08% | 94 | -19.45% | 0.19% | 1.69% | 5.9% |
| 2022-05-12 | 21.35 | 1557 | -2 | 0 | 0 | 0 | 12.31% | -0.08% | 116 | 194.68% | 0.23% | 1.6% | 5.87% |
| 2022-05-11 | 22.25 | 1559 | -1 | 0 | 0 | 0 | 12.32% | -0.08% | 39 | -87.93% | 0.08% | 1.6% | 5.8% |
| 2022-05-10 | 21.95 | 1560 | -44 | 0 | 0 | 0 | 12.33% | -2.76% | 328 | 18.87% | 0.65% | 1.68% | 5.97% |
| 2022-05-09 | 22.1 | 1604 | -159 | 0 | 0 | 0 | 12.68% | -9.04% | 276 | 462.26% | 0.55% | 1.1% | 5.73% |
| 2022-05-06 | 23.4 | 1763 | 6 | 0 | 0 | 0 | 13.94% | 0.36% | 49 | -57.43% | 0.1% | 0.72% | 5.32% |
| 2022-05-05 | 23.7 | 1757 | 5 | 0 | 0 | 0 | 13.89% | 0.29% | 115 | 40.66% | 0.23% | 0.98% | 5.5% |
| 2022-05-04 | 23.6 | 1752 | 39 | 0 | 0 | 0 | 13.85% | 2.29% | 82 | 154.71% | 0.16% | 1.22% | 5.41% |
| 2022-05-03 | 23.35 | 1713 | 2 | 0 | 0 | 0 | 13.54% | 0.15% | 32 | -61.88% | 0.06% | 1.48% | 5.35% |
| 2022-04-29 | 23.5 | 1711 | -14 | 0 | 0 | 0 | 13.52% | -0.88% | 84 | -53.86% | 0.17% | 1.88% | 5.54% |
| 2022-04-28 | 23.25 | 1725 | -21 | 0 | 0 | 0 | 13.64% | -1.16% | 183 | -22.13% | 0.36% | 1.83% | 5.56% |
| 2022-04-27 | 23.65 | 1746 | -113 | 0 | 0 | 0 | 13.8% | -6.06% | 235 | 9.07% | 0.46% | 1.77% | 5.57% |
| 2022-04-26 | 24.0 | 1859 | -103 | 0 | 0 | 0 | 14.69% | -5.29% | 215 | -6.72% | 0.43% | 1.85% | 5.84% |
| 2022-04-25 | 24.45 | 1962 | -15 | 0 | 0 | 0 | 15.51% | -0.77% | 231 | 278.11% | 0.46% | 1.61% | 7.73% |
| 2022-04-22 | 25.3 | 1977 | 18 | 0 | 0 | 0 | 15.63% | 0.97% | 61 | -60.22% | 0.12% | 1.57% | 7.45% |
| 2022-04-21 | 25.5 | 1959 | 21 | 0 | 0 | 0 | 15.48% | 1.04% | 153 | -43.98% | 0.3% | 1.66% | 7.58% |
| 2022-04-20 | 26.1 | 1938 | 20 | 0 | 0 | 0 | 15.32% | 1.06% | 274 | 194.29% | 0.54% | 1.51% | 7.59% |
| 2022-04-19 | 24.9 | 1918 | 3 | 0 | 0 | 0 | 15.16% | 0.13% | 93 | -56.54% | 0.18% | 1.13% | 7.33% |
| 2022-04-18 | 24.6 | 1915 | 37 | 0 | 0 | 0 | 15.14% | 2.02% | 214 | 101.21% | 0.42% | 1.2% | 7.42% |
| 2022-04-15 | 24.9 | 1878 | -3 | 0 | 0 | 0 | 14.84% | -0.2% | 106 | 36.28% | 0.21% | 1.18% | 7.34% |
| 2022-04-14 | 25.45 | 1881 | 19 | 0 | 0 | 0 | 14.87% | 1.02% | 78 | -3.69% | 0.15% | 1.11% | 7.38% |
| 2022-04-13 | 25.7 | 1862 | -199 | 0 | 0 | 0 | 14.72% | -9.64% | 81 | -36.13% | 0.16% | 1.23% | 7.46% |
| 2022-04-12 | 25.15 | 2061 | -18 | 0 | 0 | 0 | 16.29% | -0.85% | 127 | -38.37% | 0.25% | 1.21% | 7.53% |
| 2022-04-11 | 25.45 | 2079 | -1 | 0 | 0 | 0 | 16.43% | -0.06% | 206 | 192.49% | 0.41% | 1.06% | 7.45% |
| 2022-04-08 | 26.65 | 2080 | -8 | 0 | 0 | 0 | 16.44% | -0.36% | 70 | -48.5% | 0.14% | 0.9% | 7.64% |
| 2022-04-07 | 26.35 | 2088 | -10 | 0 | 0 | 0 | 16.5% | -0.48% | 136 | 93.51% | 0.27% | 0.95% | 7.84% |
| 2022-04-06 | 27.1 | 2098 | -4 | 0 | 0 | 0 | 16.58% | -0.24% | 70 | 32.3% | 0.14% | 1.05% | 8.21% |
| 2022-04-01 | 27.45 | 2102 | -10 | 0 | 0 | 0 | 16.62% | -0.42% | 53 | -57.4% | 0.11% | 1.65% | 8.57% |
| 2022-03-31 | 27.25 | 2112 | -71 | 0 | 0 | 0 | 16.69% | -3.3% | 125 | 31.71% | 0.25% | 3.86% | 8.78% |
| 2022-03-30 | 27.8 | 2183 | -12 | 0 | 0 | 0 | 17.26% | -0.52% | 95 | -48.85% | 0.19% | 3.79% | 8.77% |
| 2022-03-29 | 27.8 | 2195 | -16 | 0 | 0 | 0 | 17.35% | -0.74% | 186 | -50.23% | 0.37% | 3.85% | 8.85% |
| 2022-03-28 | 27.75 | 2211 | -38 | 0 | 0 | 0 | 17.48% | -1.69% | 374 | -67.98% | 0.74% | 3.8% | 8.83% |
| 2022-03-25 | 28.55 | 2249 | 38 | 0 | 0 | 0 | 17.78% | 1.72% | 1169 | 1190.6% | 2.31% | 3.34% | 8.72% |
| 2022-03-24 | 27.25 | 2211 | -22 | 0 | 0 | 0 | 17.48% | -0.96% | 90 | -29.65% | 0.18% | 1.3% | 7.33% |
| 2022-03-23 | 27.15 | 2233 | 16 | 0 | 0 | 0 | 17.65% | 0.74% | 128 | -18.93% | 0.25% | 1.46% | 7.34% |
| 2022-03-22 | 26.95 | 2217 | 59 | 0 | 0 | 0 | 17.52% | 2.7% | 158 | 11.6% | 0.31% | 1.46% | 7.5% |
| 2022-03-21 | 26.5 | 2158 | 28 | 0 | 0 | 0 | 17.06% | 1.31% | 142 | 3.37% | 0.28% | 1.38% | 7.8% |
| 2022-03-18 | 26.35 | 2130 | -2 | 0 | 0 | 0 | 16.84% | -0.06% | 137 | -20.13% | 0.27% | 1.33% | 8.21% |
| 2022-03-17 | 25.95 | 2132 | -24 | 0 | 0 | 0 | 16.85% | -1.12% | 172 | 36.9% | 0.34% | 1.23% | 8.29% |
| 2022-03-16 | 25.1 | 2156 | 9 | 0 | 0 | 0 | 17.04% | 0.41% | 125 | 4.46% | 0.25% | 1.49% | 8.21% |
| 2022-03-15 | 25.1 | 2147 | -9 | 0 | 0 | 0 | 16.97% | -0.41% | 120 | 2.02% | 0.24% | 1.58% | 8.17% |
| 2022-03-14 | 25.5 | 2156 | -2 | 0 | 0 | 0 | 17.04% | -0.12% | 118 | 41.62% | 0.23% | 1.98% | 8.61% |
| 2022-03-11 | 25.35 | 2158 | -3 | 0 | 0 | 0 | 17.06% | -0.12% | 83 | -72.76% | 0.16% | 2.25% | 9.21% |
| 2022-03-10 | 25.75 | 2161 | -56 | 0 | 0 | 0 | 17.08% | -2.51% | 306 | 80.72% | 0.61% | 2.39% | 9.71% |
| 2022-03-09 | 25.35 | 2217 | -70 | 0 | 0 | 0 | 17.52% | -3.1% | 169 | -47.77% | 0.33% | 2.04% | 9.73% |
| 2022-03-08 | 24.5 | 2287 | -67 | 0 | 0 | 0 | 18.08% | -2.85% | 324 | 28.25% | 0.64% | 1.97% | 9.7% |
| 2022-03-07 | 25.2 | 2354 | -25 | 0 | 0 | 0 | 18.61% | -1.01% | 253 | 60.24% | 0.5% | 1.67% | 9.38% |
| 2022-03-04 | 26.8 | 2379 | -25 | 0 | 0 | 0 | 18.8% | -1.05% | 157 | 26.32% | 0.31% | 1.8% | 9.49% |
| 2022-03-03 | 27.9 | 2404 | 16 | 0 | 0 | 0 | 19.0% | 0.64% | 125 | -6.81% | 0.25% | 2.41% | 10.14% |
| 2022-03-02 | 27.55 | 2388 | -25 | 0 | 0 | 0 | 18.88% | -1.0% | 134 | -23.46% | 0.27% | 2.36% | 11.14% |
| 2022-03-01 | 27.4 | 2413 | -24 | 0 | 0 | 0 | 19.07% | -0.99% | 175 | -44.89% | 0.35% | 2.5% | 13.17% |
| 2022-02-25 | 26.55 | 2437 | -51 | 0 | 0 | 0 | 19.26% | -2.08% | 318 | -31.94% | 0.63% | 2.77% | 15.79% |
| 2022-02-24 | 26.2 | 2488 | -49 | 0 | 0 | 0 | 19.67% | -1.9% | 467 | 379.29% | 0.92% | 2.83% | 15.79% |
| 2022-02-23 | 28.6 | 2537 | 12 | 0 | 0 | 0 | 20.05% | 0.45% | 97 | -53.14% | 0.19% | 2.26% | 15.97% |
| 2022-02-22 | 28.4 | 2525 | -28 | 0 | 0 | 0 | 19.96% | -1.09% | 208 | -32.9% | 0.41% | 2.33% | 16.39% |
| 2022-02-21 | 29.35 | 2553 | 42 | 0 | 0 | 0 | 20.18% | 1.66% | 310 | -10.83% | 0.61% | 2.12% | 17.7% |
| 2022-02-18 | 29.3 | 2511 | 12 | 0 | 0 | 0 | 19.85% | 0.51% | 347 | 90.8% | 0.69% | 2.19% | 17.98% |
| 2022-02-17 | 28.9 | 2499 | 11 | 0 | 0 | 0 | 19.75% | 0.41% | 182 | 39.68% | 0.36% | 2.34% | 18.4% |
| 2022-02-16 | 28.8 | 2488 | 2 | 0 | 0 | 0 | 19.67% | 0.1% | 130 | 24.61% | 0.26% | 2.65% | 20.68% |
| 2022-02-15 | 28.6 | 2486 | 11 | 0 | 0 | 0 | 19.65% | 0.46% | 104 | -69.41% | 0.21% | 3.01% | 20.92% |
| 2022-02-14 | 28.5 | 2475 | -3 | 0 | 0 | 0 | 19.56% | -0.15% | 342 | -19.04% | 0.68% | 3.1% | 21.91% |
| 2022-02-11 | 29.65 | 2478 | -30 | 0 | 0 | 0 | 19.59% | -1.16% | 422 | 24.93% | 0.84% | 2.76% | 22.53% |
| 2022-02-10 | 30.75 | 2508 | -7 | 0 | 0 | 0 | 19.82% | -0.3% | 338 | 7.42% | 0.67% | 2.53% | 23.06% |
| 2022-02-09 | 31.7 | 2515 | -14 | 0 | 0 | 0 | 19.88% | -0.55% | 315 | 106.99% | 0.62% | 2.82% | 24.38% |
| 2022-02-08 | 30.7 | 2529 | 0 | 0 | 0 | 0 | 19.99% | 0.0% | 152 | -8.53% | 0.3% | 3.44% | 27.99% |
| 2022-02-07 | 29.9 | 2529 | -9 | 0 | 0 | 0 | 19.99% | -0.35% | 166 | -45.85% | 0.33% | 5.44% | 41.74% |
| 2022-01-26 | 29.05 | 2538 | 11 | 0 | 0 | 0 | 20.06% | 0.45% | 307 | -36.87% | 0.61% | 8.08% | 53.67% |
| 2022-01-25 | 29.6 | 2527 | -46 | 0 | 0 | 0 | 19.97% | -1.82% | 486 | -22.57% | 0.96% | 8.1% | 54.36% |
| 2022-01-24 | 30.65 | 2573 | -63 | 0 | 0 | 0 | 20.34% | -2.4% | 628 | -45.95% | 1.24% | 8.24% | 55.93% |
| 2022-01-21 | 31.1 | 2636 | -54 | 0 | 0 | 0 | 20.84% | -1.98% | 1162 | -22.62% | 2.3% | 7.61% | 57.84% |
| 2022-01-20 | 32.65 | 2690 | 129 | 0 | 0 | 0 | 21.26% | 5.04% | 1502 | 372.41% | 2.97% | 7.03% | 57.71% |
| 2022-01-19 | 31.0 | 2561 | 41 | 0 | 0 | 0 | 20.24% | 1.61% | 318 | -42.87% | 0.63% | 4.96% | 58.95% |
| 2022-01-18 | 31.15 | 2520 | 7 | 0 | 0 | 0 | 19.92% | 0.3% | 556 | 80.92% | 1.1% | 5.44% | 59.92% |
| 2022-01-17 | 30.7 | 2513 | -6 | 0 | 0 | 0 | 19.86% | -0.25% | 307 | -64.67% | 0.61% | 6.97% | 60.78% |
| 2022-01-14 | 30.3 | 2519 | -36 | 0 | 0 | 0 | 19.91% | -1.44% | 871 | 91.62% | 1.72% | 6.86% | 62.53% |
| 2022-01-13 | 32.5 | 2555 | -1 | 0 | 0 | 0 | 20.2% | 0.0% | 454 | -19.04% | 0.9% | 6.34% | 64.28% |
| 2022-01-12 | 32.35 | 2556 | 18 | 0 | 0 | 0 | 20.2% | 0.7% | 561 | -57.9% | 1.11% | 6.74% | 71.97% |
| 2022-01-11 | 32.3 | 2538 | -11 | 0 | 0 | 0 | 20.06% | -0.45% | 1333 | 432.92% | 2.64% | 7.0% | 75.56% |
| 2022-01-10 | 31.45 | 2549 | 41 | 0 | 0 | 0 | 20.15% | 1.66% | 250 | -58.81% | 0.49% | 6.34% | 80.15% |
| 2022-01-07 | 31.3 | 2508 | 1 | 0 | 0 | 0 | 19.82% | 0.0% | 607 | -7.35% | 1.2% | 10.08% | 84.83% |
| 2022-01-06 | 32.05 | 2507 | -26 | 0 | 0 | 0 | 19.82% | -1.0% | 655 | -5.47% | 1.3% | 22.94% | 91.38% |
| 2022-01-05 | 32.2 | 2533 | -14 | 0 | 0 | 0 | 20.02% | -0.55% | 693 | -30.8% | 1.37% | 33.9% | 101.89% |
| 2022-01-04 | 33.1 | 2547 | -12 | 0 | 0 | 0 | 20.13% | -0.49% | 1002 | -53.21% | 1.98% | 33.82% | 113.03% |
| 2022-01-03 | 33.85 | 2559 | -50 | 0 | 0 | 0 | 20.23% | -1.89% | 2142 | -69.88% | 4.23% | 34.37% | 146.6% |
| 2021-12-30 | 36.5 | 2609 | -363 | 0 | 0 | 0 | 20.62% | -12.22% | 7111 | 14.7% | 14.06% | 33.29% | 155.25% |
| 2021-12-29 | 36.5 | 2972 | 380 | 0 | 0 | 0 | 23.49% | 14.64% | 6200 | 842.75% | 12.25% | 21.41% | 168.48% |
| 2021-12-28 | 33.2 | 2592 | -53 | 0 | 0 | 0 | 20.49% | -2.01% | 657 | -48.55% | 1.3% | 13.37% | 167.47% |
| 2021-12-27 | 33.8 | 2645 | 12 | 0 | 0 | 0 | 20.91% | 0.48% | 1278 | -19.87% | 2.53% | 13.66% | 172.48% |
| 2021-12-24 | 33.4 | 2633 | -346 | 0 | 0 | 0 | 20.81% | -11.63% | 1595 | 45.07% | 3.15% | 13.1% | 180.81% |
| 2021-12-23 | 33.1 | 2979 | 37 | 0 | 0 | 0 | 23.55% | 1.25% | 1099 | -48.4% | 2.17% | 12.3% | 183.4% |
| 2021-12-22 | 34.15 | 2942 | -138 | 0 | 0 | 0 | 23.26% | -4.48% | 2131 | 164.59% | 4.21% | 13.59% | 182.11% |
| 2021-12-21 | 32.6 | 3080 | -9 | 0 | 0 | 0 | 24.35% | -0.29% | 805 | -19.08% | 1.59% | 17.98% | 178.52% |
| 2021-12-20 | 31.8 | 3089 | -25 | 0 | 0 | 0 | 24.42% | -0.77% | 995 | -16.34% | 1.97% | 21.08% | 178.16% |
| 2021-12-17 | 31.4 | 3114 | 36 | 0 | 0 | 0 | 24.61% | 1.15% | 1189 | -32.26% | 2.35% | 26.34% | 177.38% |
| 2021-12-16 | 32.7 | 3078 | 100 | 0 | 0 | 0 | 24.33% | 3.36% | 1756 | -59.6% | 3.47% | 29.16% | 176.12% |
| 2021-12-15 | 32.9 | 2978 | 69 | 0 | 0 | 0 | 23.54% | 2.39% | 4348 | 83.04% | 8.59% | 33.44% | 175.69% |
| 2021-12-14 | 32.4 | 2909 | -391 | 0 | 0 | 0 | 22.99% | -11.85% | 2375 | -35.06% | 4.69% | 36.65% | 169.8% |
| 2021-12-13 | 35.0 | 3300 | 306 | 0 | 0 | 0 | 26.08% | 10.18% | 3658 | 39.84% | 7.23% | 44.47% | 165.57% |
| 2021-12-10 | 34.25 | 2994 | -71 | 0 | 0 | 0 | 23.67% | -2.31% | 2616 | -33.28% | 5.17% | 72.79% | 159.61% |
| 2021-12-09 | 35.9 | 3065 | 72 | 0 | 0 | 0 | 24.23% | 2.41% | 3921 | -34.38% | 7.75% | 80.51% | 154.87% |
| 2021-12-08 | 36.65 | 2993 | -10 | 0 | 0 | 0 | 23.66% | -0.34% | 5975 | -5.61% | 11.81% | 100.04% | 147.88% |
| 2021-12-07 | 39.3 | 3003 | -135 | 0 | 0 | 0 | 23.74% | -4.27% | 6330 | -64.81% | 12.51% | 99.47% | 138.38% |
| 2021-12-06 | 40.9 | 3138 | 554 | 0 | 0 | 0 | 24.8% | 21.39% | 17989 | 175.97% | 35.55% | 93.27% | 128.03% |
| 2021-12-03 | 38.9 | 2584 | 467 | 0 | 0 | 0 | 20.43% | 22.12% | 6518 | -52.79% | 12.88% | 68.58% | 94.73% |
| 2021-12-02 | 35.4 | 2117 | -470 | 0 | 0 | 0 | 16.73% | -18.19% | 13807 | 142.77% | 27.29% | 61.44% | 82.93% |
| 2021-12-01 | 35.9 | 2587 | 628 | 0 | 0 | 0 | 20.45% | 32.11% | 5687 | 78.17% | 11.24% | 35.03% | 57.52% |
| 2021-11-30 | 32.65 | 1959 | 240 | 0 | 0 | 0 | 15.48% | 13.91% | 3192 | -41.93% | 6.31% | 24.41% | 47.34% |
| 2021-11-29 | 29.7 | 1719 | 160 | 0 | 0 | 0 | 13.59% | 10.31% | 5496 | 89.23% | 10.86% | 19.34% | 43.88% |
| 2021-11-26 | 31.5 | 1559 | 292 | 0 | 0 | 0 | 12.32% | 22.95% | 2904 | 551.21% | 5.74% | 9.67% | 33.97% |
| 2021-11-25 | 28.65 | 1267 | -18 | 0 | 0 | 0 | 10.02% | -1.38% | 446 | 42.8% | 0.88% | 5.01% | 28.69% |
| 2021-11-24 | 28.6 | 1285 | 13 | 0 | 0 | 0 | 10.16% | 1.09% | 312 | -49.91% | 0.62% | 7.17% | 28.4% |
| 2021-11-23 | 27.9 | 1272 | -11 | 0 | 0 | 0 | 10.05% | -0.89% | 623 | 3.25% | 1.23% | 9.26% | 28.45% |
| 2021-11-22 | 29.7 | 1283 | 68 | 0 | 0 | 0 | 10.14% | 5.63% | 604 | 9.88% | 1.19% | 8.49% | 28.02% |
| 2021-11-19 | 28.7 | 1215 | -63 | 0 | 0 | 0 | 9.6% | -4.95% | 549 | -64.26% | 1.09% | 8.57% | 27.74% |
| 2021-11-18 | 29.65 | 1278 | -8 | 0 | 0 | 0 | 10.1% | -0.69% | 1538 | 12.35% | 3.04% | 7.91% | 27.97% |
| 2021-11-17 | 30.0 | 1286 | -44 | 0 | 0 | 0 | 10.17% | -3.24% | 1369 | 476.18% | 2.71% | 5.63% | 28.21% |
| 2021-11-16 | 28.4 | 1330 | -33 | 0 | 0 | 0 | 10.51% | -2.41% | 237 | -63.01% | 0.47% | 5.23% | 26.57% |
| 2021-11-15 | 28.9 | 1363 | -27 | 0 | 0 | 0 | 10.77% | -2.0% | 642 | 195.3% | 1.27% | 6.93% | 26.71% |
| 2021-11-12 | 27.6 | 1390 | 0 | 0 | 0 | 0 | 10.99% | 0.0% | 217 | -43.16% | 0.43% | 7.91% | 25.97% |
| 2021-11-11 | 27.75 | 1390 | 15 | 0 | 0 | 0 | 10.99% | 1.1% | 382 | -67.25% | 0.76% | 8.57% | 25.87% |
| 2021-11-10 | 28.55 | 1375 | 48 | 0 | 0 | 0 | 10.87% | 3.62% | 1168 | 6.7% | 2.31% | 9.68% | 25.49% |
| 2021-11-09 | 29.1 | 1327 | 42 | 0 | 0 | 0 | 10.49% | 3.25% | 1095 | -3.88% | 2.16% | 8.43% | 23.7% |
| 2021-11-08 | 29.4 | 1285 | 63 | 0 | 0 | 0 | 10.16% | 5.18% | 1139 | 106.95% | 2.25% | 9.12% | 22.73% |
| 2021-11-05 | 27.6 | 1222 | 4 | 0 | 0 | 0 | 9.66% | 0.31% | 550 | -41.78% | 1.09% | 7.82% | 21.06% |
| 2021-11-04 | 28.65 | 1218 | -78 | 0 | 0 | 0 | 9.63% | -5.96% | 945 | 76.26% | 1.87% | 7.19% | 20.9% |
| 2021-11-03 | 28.0 | 1296 | -3 | 0 | 0 | 0 | 10.24% | -0.29% | 536 | -62.79% | 1.06% | 5.92% | 21.08% |
| 2021-11-02 | 27.9 | 1299 | 92 | 0 | 0 | 0 | 10.27% | 7.65% | 1441 | 199.54% | 2.85% | 5.53% | 21.98% |
| 2021-11-01 | 27.1 | 1207 | -25 | 0 | 0 | 0 | 9.54% | -2.05% | 481 | 106.13% | 0.95% | 3.47% | 20.24% |
| 2021-10-29 | 26.55 | 1232 | 0 | 0 | 0 | 0 | 9.74% | 0.0% | 233 | -22.79% | 0.46% | 3.44% | 21.64% |
| 2021-10-28 | 26.8 | 1232 | -4 | 0 | 0 | 0 | 9.74% | -0.31% | 302 | -10.3% | 0.6% | 4.29% | 22.9% |
| 2021-10-27 | 27.1 | 1236 | -16 | 0 | 0 | 0 | 9.77% | -1.31% | 337 | -16.46% | 0.67% | 6.98% | 24.64% |
| 2021-10-26 | 26.6 | 1252 | 31 | 0 | 0 | 0 | 9.9% | 2.59% | 403 | -13.01% | 0.8% | 7.38% | 26.2% |
| 2021-10-25 | 27.0 | 1221 | 13 | 0 | 0 | 0 | 9.65% | 1.05% | 463 | -30.18% | 0.92% | 7.19% | 28.03% |
| 2021-10-22 | 27.1 | 1208 | -26 | 0 | 0 | 0 | 9.55% | -2.05% | 664 | -60.06% | 1.31% | 6.8% | 34.09% |
| 2021-10-21 | 27.7 | 1234 | 21 | 0 | 0 | 0 | 9.75% | 1.67% | 1663 | 209.37% | 3.29% | 5.82% | 50.47% |
| 2021-10-20 | 25.9 | 1213 | -35 | 0 | 0 | 0 | 9.59% | -2.74% | 537 | 73.47% | 1.06% | 2.9% | 56.73% |
| 2021-10-19 | 25.0 | 1248 | 18 | 0 | 0 | 0 | 9.86% | 1.44% | 310 | 16.54% | 0.61% | 2.36% | 60.58% |
| 2021-10-18 | 24.8 | 1230 | 20 | 0 | 0 | 0 | 9.72% | 1.67% | 266 | 58.67% | 0.53% | 2.95% | 69.27% |
| 2021-10-15 | 24.55 | 1210 | -2 | 0 | 0 | 0 | 9.56% | -0.21% | 167 | -10.88% | 0.33% | 3.0% | 75.37% |
| 2021-10-14 | 24.05 | 1212 | -6 | 0 | 0 | 0 | 9.58% | -0.52% | 188 | -28.72% | 0.37% | 3.6% | 75.8% |
| 2021-10-13 | 23.6 | 1218 | -47 | 0 | 0 | 0 | 9.63% | -3.7% | 263 | -56.37% | 0.52% | 5.27% | 75.8% |
| 2021-10-12 | 24.35 | 1265 | -53 | 0 | 0 | 0 | 10.0% | -4.03% | 604 | 106.14% | 1.2% | 6.72% | 75.63% |
| 2021-10-08 | 26.0 | 1318 | -74 | 0 | 0 | 0 | 10.42% | -5.27% | 293 | -37.58% | 0.58% | 6.63% | 74.85% |
| 2021-10-07 | 26.55 | 1392 | -35 | 0 | 0 | 0 | 11.0% | -2.48% | 470 | -54.59% | 0.93% | 8.39% | 75.0% |
| 2021-10-06 | 25.7 | 1427 | -5 | 0 | 0 | 0 | 11.28% | -0.35% | 1035 | 3.99% | 2.05% | 9.19% | 74.55% |
| 2021-10-05 | 25.8 | 1432 | 24 | 0 | 0 | 0 | 11.32% | 1.71% | 995 | 77.78% | 1.97% | 9.48% | 74.13% |
| 2021-10-04 | 25.0 | 1408 | -53 | 0 | 0 | 0 | 11.13% | -3.64% | 559 | -52.83% | 1.11% | 9.74% | 73.34% |
| 2021-10-01 | 25.3 | 1461 | -93 | 0 | 0 | 0 | 11.55% | -5.94% | 1187 | 35.86% | 2.35% | 11.26% | 79.51% |
| 2021-09-30 | 26.9 | 1554 | -67 | 0 | 0 | 0 | 12.28% | -4.14% | 873 | -25.99% | 1.73% | 15.89% | 81.75% |
| 2021-09-29 | 27.0 | 1621 | -25 | 0 | 0 | 0 | 12.81% | -1.54% | 1180 | 4.68% | 2.33% | 31.86% | 81.54% |
| 2021-09-28 | 27.8 | 1646 | -131 | 0 | 0 | 0 | 13.01% | -7.4% | 1127 | -15.05% | 2.23% | 39.07% | 81.68% |
| 2021-09-27 | 29.7 | 1777 | -119 | 0 | 0 | 0 | 14.05% | -6.27% | 1327 | -62.4% | 2.62% | 41.75% | 82.98% |
| 2021-09-24 | 30.4 | 1896 | 163 | 0 | 0 | 0 | 14.99% | 9.42% | 3531 | -60.56% | 6.98% | 48.43% | 81.74% |
| 2021-09-23 | 31.25 | 1733 | -47 | 0 | 0 | 0 | 13.7% | -2.63% | 8952 | 85.24% | 17.69% | 48.09% | 75.16% |
| 2021-09-22 | 30.3 | 1780 | 270 | 0 | 0 | 0 | 14.07% | 17.84% | 4832 | 94.59% | 9.55% | 31.15% | 57.81% |
| 2021-09-17 | 27.55 | 1510 | 120 | 0 | 0 | 0 | 11.94% | 8.64% | 2483 | -47.23% | 4.91% | 21.97% | 49.02% |
| 2021-09-16 | 27.8 | 1390 | 77 | 0 | 0 | 0 | 10.99% | 5.88% | 4706 | 40.26% | 9.3% | 17.42% | 44.56% |
| 2021-09-15 | 28.35 | 1313 | 335 | 0 | 0 | 0 | 10.38% | 34.28% | 3355 | 773.45% | 6.63% | 8.53% | 35.82% |
| 2021-09-14 | 25.8 | 978 | -11 | 0 | 0 | 0 | 7.73% | -1.15% | 384 | 104.05% | 0.76% | 2.62% | 29.56% |
| 2021-09-13 | 25.25 | 989 | 4 | 0 | 0 | 0 | 7.82% | 0.39% | 188 | 4.59% | 0.37% | 2.35% | 29.22% |
| 2021-09-10 | 25.25 | 985 | 2 | 0 | 0 | 0 | 7.79% | 0.26% | 180 | -12.69% | 0.36% | 3.6% | 29.53% |
| 2021-09-09 | 25.0 | 983 | -60 | 0 | 0 | 0 | 7.77% | -5.7% | 206 | -44.17% | 0.41% | 4.42% | 29.66% |
| 2021-09-08 | 24.5 | 1043 | -43 | 0 | 0 | 0 | 8.24% | -3.96% | 369 | 51.88% | 0.73% | 11.29% | 29.51% |
| 2021-09-07 | 25.35 | 1086 | -35 | 0 | 0 | 0 | 8.58% | -3.16% | 243 | -70.49% | 0.48% | 15.14% | 29.21% |
| 2021-09-06 | 24.85 | 1121 | -143 | 0 | 0 | 0 | 8.86% | -11.31% | 824 | 38.65% | 1.63% | 16.19% | 29.32% |
| 2021-09-03 | 26.4 | 1264 | -11 | 0 | 0 | 0 | 9.99% | -0.89% | 594 | -83.86% | 1.17% | 17.03% | 28.89% |
| 2021-09-02 | 26.35 | 1275 | -98 | 0 | 0 | 0 | 10.08% | -7.1% | 3683 | 58.96% | 7.28% | 19.39% | 28.05% |
| 2021-09-01 | 27.55 | 1373 | 359 | 0 | 0 | 0 | 10.85% | 35.29% | 2317 | 200.1% | 4.58% | 13.49% | 21.69% |
| 2021-08-31 | 25.85 | 1014 | 66 | 0 | 0 | 0 | 8.02% | 7.08% | 772 | -38.18% | 1.53% | 9.31% | 17.7% |
| 2021-08-30 | 25.45 | 948 | 52 | 0 | 0 | 0 | 7.49% | 5.79% | 1249 | -30.14% | 2.47% | 8.12% | 18.6% |
| 2021-08-27 | 26.1 | 896 | 5 | 0 | 0 | 0 | 7.08% | 0.57% | 1788 | 156.08% | 3.53% | 6.41% | 17.28% |
| 2021-08-26 | 24.65 | 891 | -6 | 0 | 0 | 0 | 7.04% | -0.71% | 698 | 244.82% | 1.38% | 3.33% | 14.13% |
| 2021-08-25 | 23.35 | 897 | -31 | 0 | 0 | 0 | 7.09% | -3.41% | 202 | 17.93% | 0.4% | 2.51% | 13.54% |
| 2021-08-24 | 22.85 | 928 | -16 | 0 | 0 | 0 | 7.34% | -1.61% | 171 | -55.44% | 0.34% | 2.48% | 13.9% |
| 2021-08-23 | 22.85 | 944 | 62 | 0 | 0 | 0 | 7.46% | 7.03% | 385 | 69.88% | 0.76% | 2.57% | 14.26% |
| 2021-08-20 | 21.65 | 882 | -20 | 0 | 0 | 0 | 6.97% | -2.24% | 226 | -20.15% | 0.45% | 2.48% | 14.65% |
| 2021-08-19 | 22.05 | 902 | -4 | 0 | 0 | 0 | 7.13% | -0.42% | 284 | 50.83% | 0.56% | 2.52% | 14.71% |
| 2021-08-18 | 22.4 | 906 | 18 | 0 | 0 | 0 | 7.16% | 1.99% | 188 | -11.8% | 0.37% | 2.22% | 14.82% |
| 2021-08-17 | 22.3 | 888 | 2 | 0 | 0 | 0 | 7.02% | 0.29% | 213 | -37.44% | 0.42% | 2.28% | 16.4% |
| 2021-08-16 | 22.35 | 886 | -175 | 0 | 0 | 0 | 7.0% | -16.57% | 341 | 38.08% | 0.67% | 2.44% | 17.57% |
| 2021-08-13 | 22.4 | 1061 | -70 | 0 | 0 | 0 | 8.39% | -6.15% | 247 | 88.52% | 0.49% | 2.97% | 23.48% |
| 2021-08-12 | 22.7 | 1131 | -16 | 0 | 0 | 0 | 8.94% | -1.43% | 131 | -40.46% | 0.26% | 2.82% | 28.6% |
| 2021-08-11 | 22.85 | 1147 | 2 | 0 | 0 | 0 | 9.07% | 0.22% | 220 | -25.26% | 0.44% | 3.48% | 30.58% |
| 2021-08-10 | 23.5 | 1145 | 3 | 0 | 0 | 0 | 9.05% | 0.22% | 294 | -51.67% | 0.58% | 3.62% | 33.03% |
| 2021-08-09 | 24.25 | 1142 | -289 | 0 | 0 | 0 | 9.03% | -20.16% | 609 | 259.18% | 1.2% | 5.47% | 33.17% |
| 2021-08-06 | 24.15 | 1431 | 42 | 0 | 0 | 0 | 11.31% | 3.01% | 169 | -63.48% | 0.34% | 5.42% | 32.5% |
| 2021-08-05 | 24.2 | 1389 | -100 | 0 | 0 | 0 | 10.98% | -6.71% | 464 | 57.25% | 0.92% | 5.47% | 32.22% |
| 2021-08-04 | 25.1 | 1489 | 77 | 0 | 0 | 0 | 11.77% | 5.47% | 295 | -75.95% | 0.58% | 5.34% | 31.37% |
| 2021-08-03 | 24.85 | 1412 | -256 | 0 | 0 | 0 | 11.16% | -15.33% | 1228 | 110.77% | 2.43% | 5.51% | 30.86% |
| 2021-08-02 | 25.2 | 1668 | 271 | 0 | 0 | 0 | 13.18% | 19.38% | 583 | 200.36% | 1.15% | 3.79% | 28.71% |
| 2021-07-30 | 24.15 | 1397 | 28 | 0 | 0 | 0 | 11.04% | 2.03% | 194 | -51.41% | 0.38% | 3.78% | 27.6% |
| 2021-07-29 | 24.6 | 1369 | 18 | 0 | 0 | 0 | 10.82% | 1.31% | 399 | 4.52% | 0.79% | 3.91% | 27.42% |
| 2021-07-28 | 23.5 | 1351 | 86 | 0 | 0 | 0 | 10.68% | 6.8% | 382 | 6.7% | 0.76% | 3.79% | 26.72% |
| 2021-07-27 | 24.1 | 1265 | -62 | 0 | 0 | 0 | 10.0% | -4.67% | 358 | -38.07% | 0.71% | 4.99% | 26.03% |
| 2021-07-26 | 24.9 | 1327 | 106 | 0 | 0 | 0 | 10.49% | 8.7% | 578 | 121.81% | 1.14% | 5.87% | 25.38% |
| 2021-07-23 | 24.35 | 1221 | 33 | 0 | 0 | 0 | 9.65% | 2.77% | 260 | -22.88% | 0.52% | 11.31% | 24.26% |
| 2021-07-22 | 25.0 | 1188 | 15 | 0 | 0 | 0 | 9.39% | 1.29% | 338 | -65.83% | 0.67% | 16.41% | 23.8% |
| 2021-07-21 | 24.7 | 1173 | -86 | 0 | 0 | 0 | 9.27% | -6.83% | 989 | 23.06% | 1.96% | 17.98% | 23.27% |
| 2021-07-20 | 26.2 | 1259 | 120 | 0 | 0 | 0 | 9.95% | 10.56% | 804 | -75.85% | 1.59% | 18.9% | 21.36% |
| 2021-07-19 | 26.5 | 1139 | -332 | 0 | 0 | 0 | 9.0% | -22.61% | 3330 | 17.25% | 6.58% | 18.04% | 19.93% |
| 2021-07-16 | 26.05 | 1471 | 559 | 0 | 0 | 0 | 11.63% | 61.3% | 2840 | 150.28% | 5.61% | 11.99% | 13.36% |
| 2021-07-15 | 23.7 | 912 | 24 | 0 | 0 | 0 | 7.21% | 2.71% | 1134 | -22.06% | 2.24% | 6.44% | 7.78% |
| 2021-07-14 | 23.55 | 888 | 314 | 0 | 0 | 0 | 7.02% | 54.63% | 1455 | 296.81% | 2.88% | 4.26% | 5.76% |
| 2021-07-13 | 21.45 | 574 | -49 | 0 | 0 | 0 | 4.54% | -7.72% | 366 | 35.69% | 0.73% | 1.46% | 3.28% |
| 2021-07-12 | 21.45 | 623 | 16 | 0 | 0 | 0 | 4.92% | 2.5% | 270 | 786.44% | 0.53% | 1.02% | 2.65% |
| 2021-07-09 | 20.35 | 607 | 1 | 0 | 0 | 0 | 4.8% | 0.21% | 30 | 1.42% | 0.06% | 0.52% | 2.29% |
| 2021-07-08 | 20.55 | 606 | 0 | 0 | 0 | 0 | 4.79% | 0.0% | 30 | -24.89% | 0.06% | 0.66% | 2.31% |
| 2021-07-07 | 20.55 | 606 | 9 | 0 | 0 | 0 | 4.79% | 1.48% | 40 | -72.0% | 0.08% | 0.69% | 2.3% |
| 2021-07-06 | 20.75 | 597 | 18 | 0 | 0 | 0 | 4.72% | 3.06% | 143 | 580.96% | 0.28% | 0.68% | 2.24% |
| 2021-07-05 | 20.85 | 579 | 5 | 0 | 0 | 0 | 4.58% | 0.88% | 21 | -79.21% | 0.04% | 0.46% | 2.06% |
| 2021-07-02 | 20.95 | 574 | -2 | 0 | 0 | 0 | 4.54% | -0.22% | 101 | 123.62% | 0.2% | 0.44% | 2.11% |
| 2021-07-01 | 20.4 | 576 | -1 | 0 | 0 | 0 | 4.55% | -0.22% | 45 | 28.72% | 0.09% | 0.29% | 2.0% |
| 2021-06-30 | 20.45 | 577 | -10 | 0 | 0 | 0 | 4.56% | -1.72% | 35 | 25.36% | 0.07% | 0.34% | 2.32% |
| 2021-06-29 | 20.55 | 587 | 0 | 0 | 0 | 0 | 4.64% | 0.0% | 28 | 133.26% | 0.06% | 0.31% | 2.29% |
| 2021-06-28 | 20.55 | 587 | 0 | 0 | 0 | 0 | 4.64% | 0.0% | 12 | -55.61% | 0.02% | 0.42% | 2.32% |
| 2021-06-25 | 20.55 | 587 | 3 | 0 | 0 | 0 | 4.64% | 0.43% | 27 | -62.49% | 0.05% | 0.41% | 2.38% |
| 2021-06-24 | 20.55 | 584 | 7 | 0 | 0 | 0 | 4.62% | 1.32% | 72 | 279.41% | 0.14% | 0.39% | 2.34% |
| 2021-06-23 | 20.3 | 577 | 0 | 0 | 0 | 0 | 4.56% | 0.0% | 19 | -76.32% | 0.04% | 0.47% | 2.23% |
| 2021-06-22 | 20.1 | 577 | 0 | 0 | 0 | 0 | 4.56% | 0.0% | 80 | 792.87% | 0.16% | 0.83% | 2.29% |
| 2021-06-21 | 20.0 | 577 | 0 | 0 | 0 | 0 | 4.56% | 0.0% | 8 | -47.13% | 0.02% | 0.76% | 2.18% |
| 2021-06-18 | 20.3 | 577 | 0 | 0 | 0 | 0 | 4.56% | 0.0% | 17 | -84.72% | 0.03% | 0.92% | 2.28% |
| 2021-06-17 | 20.4 | 577 | -40 | 0 | 0 | 0 | 4.56% | -6.56% | 111 | -45.28% | 0.22% | 0.96% | 2.3% |
| 2021-06-16 | 19.9 | 617 | -90 | 0 | 0 | 0 | 4.88% | -12.7% | 203 | 337.63% | 0.4% | 0.8% | 2.2% |
| 2021-06-15 | 20.15 | 707 | -21 | 0 | 0 | 0 | 5.59% | -2.78% | 46 | -46.6% | 0.09% | 0.41% | 2.01% |
| 2021-06-11 | 20.3 | 728 | -22 | 0 | 0 | 0 | 5.75% | -3.04% | 87 | 122.89% | 0.17% | 0.43% | 2.23% |
| 2021-06-10 | 20.7 | 750 | -1 | 0 | 0 | 0 | 5.93% | -0.17% | 39 | 45.66% | 0.08% | 0.34% | 2.3% |
| 2021-06-09 | 20.7 | 751 | 5 | 0 | 0 | 0 | 5.94% | 0.68% | 26 | 167.98% | 0.05% | 0.36% | 2.71% |
| 2021-06-08 | 20.65 | 746 | -4 | 0 | 0 | 0 | 5.9% | -0.51% | 10 | -81.48% | 0.02% | 0.72% | 2.88% |
| 2021-06-07 | 20.7 | 750 | 0 | 0 | 0 | 0 | 5.93% | 0.0% | 54 | 28.18% | 0.11% | 0.73% | 3.02% |
| 2021-06-04 | 21.05 | 750 | 6 | 0 | 0 | 0 | 5.93% | 0.85% | 42 | -12.44% | 0.08% | 0.71% | 3.09% |
| 2021-06-03 | 21.05 | 744 | -30 | 0 | 0 | 0 | 5.88% | -3.92% | 48 | -76.95% | 0.1% | 0.71% | 3.27% |
| 2021-06-02 | 21.55 | 774 | 120 | 0 | 0 | 0 | 6.12% | 18.38% | 208 | 1070.08% | 0.41% | 0.63% | 3.37% |
| 2021-06-01 | 20.85 | 654 | 2 | 0 | 0 | 0 | 5.17% | 0.39% | 17 | -57.65% | 0.04% | 0.25% | 3.5% |
| 2021-05-31 | 20.8 | 652 | 10 | 0 | 0 | 0 | 5.15% | 1.58% | 42 | 1.75% | 0.08% | 0.31% | 4.14% |
| 2021-05-28 | 20.65 | 642 | -4 | 0 | 0 | 0 | 5.07% | -0.78% | 41 | 417.5% | 0.08% | 0.28% | 4.82% |
| 2021-05-27 | 20.5 | 646 | 4 | 0 | 0 | 0 | 5.11% | 0.79% | 8 | -54.02% | 0.02% | 0.31% | 5.88% |
| 2021-05-26 | 20.8 | 642 | 1 | 0 | 0 | 0 | 5.07% | 0.0% | 17 | -64.12% | 0.03% | 0.35% | 6.71% |
| 2021-05-25 | 20.7 | 641 | 2 | 0 | 0 | 0 | 5.07% | 0.4% | 48 | 101.25% | 0.1% | 0.44% | 6.95% |
| 2021-05-24 | 20.2 | 639 | 5 | 0 | 0 | 0 | 5.05% | 0.8% | 24 | -58.45% | 0.05% | 0.56% | 7.43% |
| 2021-05-21 | 20.5 | 634 | -4 | 0 | 0 | 0 | 5.01% | -0.6% | 58 | 87.1% | 0.11% | 0.82% | 8.04% |
| 2021-05-20 | 20.2 | 638 | -1 | 0 | 0 | 0 | 5.04% | -0.2% | 31 | -47.62% | 0.06% | 0.95% | 8.3% |
| 2021-05-19 | 20.6 | 639 | -1 | 0 | 0 | 0 | 5.05% | -0.2% | 59 | -45.7% | 0.12% | 1.37% | 8.41% |
| 2021-05-18 | 20.45 | 640 | -6 | 0 | 0 | 0 | 5.06% | -0.98% | 109 | -31.1% | 0.22% | 1.47% | 8.86% |
| 2021-05-17 | 19.6 | 646 | -98 | 0 | 0 | 0 | 5.11% | -13.1% | 158 | 29.89% | 0.31% | 1.42% | 8.78% |
| 2021-05-13 | 20.25 | 744 | -49 | 0 | 0 | 0 | 5.88% | -6.22% | 121 | -50.45% | 0.24% | 1.29% | 8.79% |
| 2021-05-12 | 20.25 | 793 | -43 | 0 | 0 | 0 | 6.27% | -5.14% | 245 | 120.75% | 0.49% | 1.31% | 9.25% |
| 2021-05-11 | 21.4 | 836 | -61 | 0 | 0 | 0 | 6.61% | -6.77% | 111 | 38.89% | 0.22% | 1.01% | 11.12% |
| 2021-05-10 | 22.95 | 897 | -12 | 0 | 0 | 0 | 7.09% | -1.39% | 80 | -13.79% | 0.16% | 1.34% | 11.64% |
| 2021-05-07 | 22.65 | 909 | 16 | 0 | 0 | 0 | 7.19% | 1.84% | 93 | -29.55% | 0.18% | 1.86% | 11.73% |
| 2021-05-06 | 22.6 | 893 | 37 | 0 | 0 | 0 | 7.06% | 4.28% | 132 | 36.08% | 0.26% | 2.44% | 11.77% |
| 2021-05-05 | 22.95 | 856 | 59 | 0 | 0 | 0 | 6.77% | 7.46% | 97 | -64.98% | 0.19% | 3.31% | 11.91% |
| 2021-05-04 | 22.3 | 797 | 2 | 0 | 0 | 0 | 6.3% | 0.32% | 277 | -18.78% | 0.55% | 3.97% | 11.83% |
| 2021-05-03 | 23.8 | 795 | -10 | 0 | 0 | 0 | 6.28% | -1.26% | 341 | -11.7% | 0.67% | 3.69% | 11.38% |
| 2021-04-29 | 23.95 | 805 | 4 | 0 | 0 | 0 | 6.36% | 0.47% | 386 | -32.79% | 0.76% | 3.6% | 10.83% |
| 2021-04-28 | 24.1 | 801 | 95 | 0 | 0 | 0 | 6.33% | 13.44% | 574 | 33.93% | 1.14% | 3.49% | 10.17% |
| 2021-04-27 | 23.5 | 706 | 90 | 0 | 0 | 0 | 5.58% | 14.58% | 429 | 210.04% | 0.85% | 2.73% | 9.2% |
| 2021-04-26 | 22.65 | 616 | 8 | 0 | 0 | 0 | 4.87% | 1.25% | 138 | -52.87% | 0.27% | 2.05% | 8.44% |
| 2021-04-23 | 22.7 | 608 | -12 | 0 | 0 | 0 | 4.81% | -1.84% | 293 | -10.94% | 0.58% | 2.34% | 8.34% |
| 2021-04-22 | 21.85 | 620 | 17 | 0 | 0 | 0 | 4.9% | 2.73% | 329 | 71.04% | 0.65% | 1.9% | 7.94% |
| 2021-04-21 | 22.2 | 603 | 9 | 0 | 0 | 0 | 4.77% | 1.49% | 192 | 129.34% | 0.38% | 1.57% | 7.83% |
| 2021-04-20 | 22.0 | 594 | 4 | 0 | 0 | 0 | 4.7% | 0.86% | 84 | -70.62% | 0.17% | 1.89% | 7.88% |
| 2021-04-19 | 22.0 | 590 | 21 | 0 | 0 | 0 | 4.66% | 3.56% | 286 | 317.59% | 0.57% | 4.08% | 8.17% |
| 2021-04-16 | 22.1 | 569 | 1 | 0 | 0 | 0 | 4.5% | 0.22% | 68 | -57.91% | 0.14% | 4.25% | 8.27% |
| 2021-04-15 | 22.05 | 568 | 19 | 0 | 0 | 0 | 4.49% | 3.46% | 162 | -54.38% | 0.32% | 4.37% | 8.98% |
| 2021-04-14 | 22.05 | 549 | -28 | 0 | 0 | 0 | 4.34% | -4.82% | 356 | -70.07% | 0.71% | 4.27% | 9.0% |
| 2021-04-13 | 22.45 | 577 | 32 | 0 | 0 | 0 | 4.56% | 5.8% | 1192 | 220.53% | 2.36% | 3.97% | 8.49% |
| 2021-04-12 | 22.05 | 545 | 12 | 0 | 0 | 0 | 4.31% | 2.38% | 371 | 187.22% | 0.74% | 1.73% | 6.17% |
| 2021-04-09 | 21.75 | 533 | 4 | 0 | 0 | 0 | 4.21% | 0.72% | 129 | 17.95% | 0.26% | 1.09% | 5.53% |
| 2021-04-08 | 21.75 | 529 | -1 | 0 | 0 | 0 | 4.18% | -0.24% | 109 | -46.44% | 0.22% | 0.95% | 5.34% |
| 2021-04-07 | 21.5 | 530 | -26 | 0 | 0 | 0 | 4.19% | -4.56% | 205 | 252.76% | 0.41% | 0.84% | 5.2% |
| 2021-04-06 | 21.05 | 556 | 2 | 0 | 0 | 0 | 4.39% | 0.23% | 58 | 23.52% | 0.11% | 0.61% | 4.98% |
| 2021-04-01 | 21.0 | 554 | -1 | 0 | 0 | 0 | 4.38% | -0.23% | 47 | -25.39% | 0.09% | 0.57% | 4.97% |
| 2021-03-31 | 21.0 | 555 | -7 | 0 | 0 | 0 | 4.39% | -1.13% | 63 | 18.01% | 0.12% | 0.65% | 4.91% |
| 2021-03-30 | 20.9 | 562 | -6 | 0 | 0 | 0 | 4.44% | -1.11% | 53 | -37.39% | 0.11% | 0.71% | 4.91% |
| 2021-03-29 | 21.0 | 568 | 5 | 0 | 0 | 0 | 4.49% | 0.9% | 85 | 103.45% | 0.17% | 1.15% | 4.95% |
| 2021-03-26 | 20.75 | 563 | 1 | 0 | 0 | 0 | 4.45% | 0.23% | 41 | -51.89% | 0.08% | 1.41% | 4.85% |
| 2021-03-25 | 20.65 | 562 | -15 | 0 | 0 | 0 | 4.44% | -2.63% | 87 | -6.99% | 0.17% | 1.78% | 4.82% |
| 2021-03-24 | 20.7 | 577 | 0 | 0 | 0 | 0 | 4.56% | 0.0% | 93 | -65.83% | 0.19% | 2.28% | 4.79% |
| 2021-03-23 | 20.65 | 577 | 0 | 0 | 0 | 0 | 4.56% | 0.0% | 274 | 27.6% | 0.54% | 2.94% | 4.7% |
| 2021-03-22 | 21.6 | 577 | 23 | 0 | 0 | 0 | 4.56% | 4.11% | 215 | -6.67% | 0.42% | 2.74% | 4.34% |
| 2021-03-19 | 21.45 | 554 | 15 | 0 | 0 | 0 | 4.38% | 2.82% | 230 | -31.99% | 0.46% | 2.5% | 4.11% |
| 2021-03-18 | 21.2 | 539 | -2 | 0 | 0 | 0 | 4.26% | -0.47% | 338 | -21.05% | 0.67% | 2.08% | 3.76% |
| 2021-03-17 | 21.1 | 541 | 35 | 0 | 0 | 0 | 4.28% | 7.0% | 429 | 149.16% | 0.85% | 1.51% | 3.23% |
| 2021-03-16 | 20.25 | 506 | -51 | 0 | 0 | 0 | 4.0% | -9.09% | 172 | 80.62% | 0.34% | 0.73% | 2.54% |
| 2021-03-15 | 19.9 | 557 | 14 | 0 | 0 | 0 | 4.4% | 2.56% | 95 | 426.41% | 0.19% | 0.46% | 2.25% |
| 2021-03-12 | 19.7 | 543 | 1 | 0 | 0 | 0 | 4.29% | 0.23% | 18 | -63.23% | 0.04% | 0.47% | 2.11% |
| 2021-03-11 | 19.6 | 542 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 49 | 38.31% | 0.1% | 0.53% | 2.12% |
| 2021-03-10 | 19.6 | 542 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 35 | -2.58% | 0.07% | 0.47% | 2.1% |
| 2021-03-09 | 19.7 | 542 | -4 | 0 | 0 | 0 | 4.28% | -0.93% | 36 | -61.96% | 0.07% | 0.52% | 2.1% |
| 2021-03-08 | 19.75 | 546 | -48 | 0 | 0 | 0 | 4.32% | -8.09% | 96 | 85.43% | 0.19% | 0.6% | 2.07% |
| 2021-03-05 | 19.5 | 594 | -1 | 0 | 0 | 0 | 4.7% | 0.0% | 51 | 193.07% | 0.1% | 0.47% | 1.95% |
| 2021-03-04 | 19.4 | 595 | -3 | 0 | 0 | 0 | 4.7% | -0.63% | 17 | -70.8% | 0.03% | 0.43% | 1.89% |
| 2021-03-03 | 19.5 | 598 | -6 | 0 | 0 | 0 | 4.73% | -0.84% | 60 | -20.37% | 0.12% | 0.53% | 1.98% |
| 2021-03-02 | 19.4 | 604 | 4 | 0 | 0 | 0 | 4.77% | 0.63% | 76 | 129.77% | 0.15% | 0.5% | 1.93% |
| 2021-02-26 | 19.6 | 600 | 1 | 0 | 0 | 0 | 4.74% | 0.21% | 33 | 11.79% | 0.07% | 0.54% | 1.93% |
| 2021-02-25 | 19.8 | 599 | -4 | 0 | 0 | 0 | 4.73% | -0.84% | 29 | -58.44% | 0.06% | 0.67% | 2.08% |
| 2021-02-24 | 19.55 | 603 | -12 | 0 | 0 | 0 | 4.77% | -1.85% | 71 | 56.83% | 0.14% | 0.72% | 2.1% |
| 2021-02-23 | 19.95 | 615 | 0 | 0 | 0 | 0 | 4.86% | 0.0% | 45 | -51.03% | 0.09% | 0.72% | 2.16% |
| 2021-02-22 | 19.65 | 615 | -7 | 0 | 0 | 0 | 4.86% | -1.22% | 92 | -7.12% | 0.18% | 0.78% | 2.13% |
| 2021-02-19 | 19.45 | 622 | 29 | 0 | 0 | 0 | 4.92% | 4.9% | 99 | 84.97% | 0.2% | 0.65% | 2.03% |
| 2021-02-18 | 19.45 | 593 | -2 | 0 | 0 | 0 | 4.69% | -0.21% | 54 | -23.15% | 0.11% | 0.5% | 1.91% |
| 2021-02-17 | 18.95 | 595 | -10 | 0 | 0 | 0 | 4.7% | -1.67% | 70 | -11.05% | 0.14% | 0.44% | 2.09% |
| 2021-02-05 | 18.75 | 605 | 4 | 0 | 0 | 0 | 4.78% | 0.63% | 79 | 227.46% | 0.16% | 0.38% | 2.2% |
| 2021-02-04 | 18.75 | 601 | -32 | 0 | 0 | 0 | 4.75% | -5.0% | 24 | -7.22% | 0.05% | 0.3% | 2.3% |
| 2021-02-03 | 18.75 | 633 | -4 | 0 | 0 | 0 | 5.0% | -0.79% | 26 | 13.03% | 0.05% | 0.29% | 2.41% |
| 2021-02-02 | 18.75 | 637 | -6 | 0 | 0 | 0 | 5.04% | -0.79% | 23 | -44.4% | 0.05% | 0.31% | 2.62% |
| 2021-02-01 | 18.7 | 643 | -6 | 0 | 0 | 0 | 5.08% | -0.97% | 41 | 16.23% | 0.08% | 0.31% | 2.8% |
| 2021-01-29 | 18.7 | 649 | 0 | 0 | 0 | 0 | 5.13% | 0.0% | 35 | 76.23% | 0.07% | 0.35% | 2.93% |
| 2021-01-28 | 18.65 | 649 | 2 | 0 | 0 | 0 | 5.13% | 0.39% | 20 | -42.48% | 0.04% | 0.35% | 3.12% |
| 2021-01-27 | 18.6 | 647 | -4 | 0 | 0 | 0 | 5.11% | -0.78% | 35 | 52.07% | 0.07% | 0.46% | 3.23% |
| 2021-01-26 | 18.6 | 651 | 0 | 0 | 0 | 0 | 5.15% | 0.0% | 23 | -63.62% | 0.05% | 0.6% | 3.6% |
| 2021-01-25 | 18.65 | 651 | 2 | 0 | 0 | 0 | 5.15% | 0.39% | 63 | 80.84% | 0.13% | 0.64% | 3.76% |
| 2021-01-22 | 18.8 | 649 | 3 | 0 | 0 | 0 | 5.13% | 0.39% | 35 | -52.89% | 0.07% | 0.71% | 3.75% |
| 2021-01-21 | 18.7 | 646 | -4 | 0 | 0 | 0 | 5.11% | -0.58% | 74 | -31.94% | 0.15% | 0.7% | 3.84% |
| 2021-01-20 | 18.85 | 650 | 18 | 0 | 0 | 0 | 5.14% | 2.8% | 109 | 176.92% | 0.22% | 0.64% | 4.1% |
| 2021-01-19 | 19.15 | 632 | 0 | 0 | 0 | 0 | 5.0% | 0.0% | 39 | -61.54% | 0.08% | 0.5% | 4.49% |
| 2021-01-18 | 19.1 | 632 | 14 | 0 | 0 | 0 | 5.0% | 2.46% | 102 | 258.96% | 0.2% | 0.71% | 4.81% |
| 2021-01-15 | 19.55 | 618 | -5 | 0 | 0 | 0 | 4.88% | -0.81% | 28 | -34.37% | 0.06% | 0.75% | 4.96% |
| 2021-01-14 | 19.7 | 623 | -14 | 0 | 0 | 0 | 4.92% | -2.38% | 43 | 11.42% | 0.09% | 0.95% | 5.39% |
| 2021-01-13 | 19.6 | 637 | -3 | 0 | 0 | 0 | 5.04% | -0.4% | 39 | -72.64% | 0.08% | 1.03% | 6.28% |
| 2021-01-12 | 19.55 | 640 | 43 | 0 | 0 | 0 | 5.06% | 7.2% | 143 | 12.51% | 0.28% | 1.21% | 9.4% |
| 2021-01-11 | 19.9 | 597 | 21 | 0 | 0 | 0 | 4.72% | 3.74% | 127 | -1.91% | 0.25% | 1.15% | 15.91% |
| 2021-01-08 | 20.1 | 576 | 59 | 0 | 0 | 0 | 4.55% | 11.25% | 129 | 62.16% | 0.26% | 1.11% | 17.97% |
| 2021-01-07 | 20.25 | 517 | 4 | 0 | 0 | 0 | 4.09% | 0.74% | 80 | -38.4% | 0.16% | 1.12% | 17.81% |
| 2021-01-06 | 20.55 | 513 | 14 | 0 | 0 | 0 | 4.06% | 3.05% | 129 | 14.53% | 0.26% | 1.1% | 17.83% |
| 2021-01-05 | 20.85 | 499 | -12 | 0 | 0 | 0 | 3.94% | -2.48% | 113 | 4.17% | 0.22% | 1.29% | 17.69% |
| 2021-01-04 | 20.3 | 511 | 6 | 0 | 0 | 0 | 4.04% | 1.25% | 108 | -18.16% | 0.22% | 1.27% | 17.62% |
| 2020-12-31 | 20.4 | 505 | 11 | 0 | 0 | 0 | 3.99% | 2.31% | 133 | 82.43% | 0.26% | 1.17% | 17.5% |
| 2020-12-30 | 20.7 | 494 | -4 | 0 | 0 | 0 | 3.9% | -1.02% | 72 | -67.38% | 0.14% | 1.07% | 17.29% |
| 2020-12-29 | 21.0 | 498 | 53 | 0 | 0 | 0 | 3.94% | 11.93% | 223 | 110.02% | 0.44% | 1.33% | 17.26% |
| 2020-12-28 | 20.1 | 445 | 11 | 0 | 0 | 0 | 3.52% | 2.62% | 106 | 96.37% | 0.21% | 1.49% | 17.13% |
| 2020-12-25 | 20.15 | 434 | -3 | 0 | 0 | 0 | 3.43% | -0.58% | 54 | -35.86% | 0.11% | 1.68% | 17.23% |
| 2020-12-24 | 20.0 | 437 | 1 | 0 | 0 | 0 | 3.45% | 0.0% | 84 | -58.72% | 0.17% | 1.93% | 18.03% |
| 2020-12-23 | 20.1 | 436 | -5 | 0 | 0 | 0 | 3.45% | -1.15% | 204 | -32.9% | 0.4% | 2.25% | 17.9% |
| 2020-12-22 | 19.9 | 441 | -41 | 0 | 0 | 0 | 3.49% | -8.4% | 305 | 52.11% | 0.6% | 2.82% | 17.59% |
| 2020-12-21 | 21.2 | 482 | -19 | 0 | 0 | 0 | 3.81% | -3.79% | 200 | 10.62% | 0.4% | 5.41% | 17.05% |
| 2020-12-18 | 21.7 | 501 | -11 | 0 | 0 | 0 | 3.96% | -2.22% | 181 | -26.89% | 0.36% | 11.81% | 16.83% |
| 2020-12-17 | 21.9 | 512 | 27 | 0 | 0 | 0 | 4.05% | 5.74% | 248 | -49.41% | 0.49% | 13.77% | 16.49% |
| 2020-12-16 | 21.95 | 485 | -7 | 0 | 0 | 0 | 3.83% | -1.54% | 490 | -69.73% | 0.97% | 13.38% | 16.06% |
| 2020-12-15 | 21.6 | 492 | -154 | 0 | 0 | 0 | 3.89% | -23.87% | 1619 | -52.86% | 3.2% | 12.58% | 15.13% |
| 2020-12-14 | 23.2 | 646 | 218 | 0 | 0 | 0 | 5.11% | 51.18% | 3435 | 192.84% | 6.79% | 9.5% | 11.98% |
| 2020-12-11 | 21.1 | 428 | 156 | 0 | 0 | 0 | 3.38% | 57.21% | 1173 | 2259.55% | 2.32% | 2.86% | 5.24% |
| 2020-12-10 | 19.2 | 272 | -2 | 0 | 0 | 0 | 2.15% | -0.92% | 49 | -43.26% | 0.1% | 0.64% | 3.06% |
| 2020-12-09 | 19.15 | 274 | 13 | 0 | 0 | 0 | 2.17% | 5.34% | 87 | 45.3% | 0.17% | 0.59% | 3.04% |
| 2020-12-08 | 19.2 | 261 | -4 | 0 | 0 | 0 | 2.06% | -1.44% | 60 | -20.76% | 0.12% | 0.53% | 2.89% |
| 2020-12-07 | 19.15 | 265 | -2 | 0 | 0 | 0 | 2.09% | -0.95% | 76 | 50.1% | 0.15% | 0.73% | 2.8% |
| 2020-12-04 | 19.3 | 267 | -3 | 0 | 0 | 0 | 2.11% | -0.94% | 50 | 119.45% | 0.1% | 0.89% | 2.67% |
| 2020-12-03 | 19.2 | 270 | -12 | 0 | 0 | 0 | 2.13% | -4.48% | 23 | -60.28% | 0.05% | 1.69% | 2.6% |
| 2020-12-02 | 19.4 | 282 | 11 | 0 | 0 | 0 | 2.23% | 4.21% | 58 | -63.79% | 0.11% | 1.68% | 2.56% |
| 2020-11-30 | 19.4 | 271 | -3 | 0 | 0 | 0 | 2.14% | -1.38% | 160 | 2.3% | 0.32% | 1.66% | 2.47% |
| 2020-11-27 | 19.35 | 274 | -1 | 0 | 0 | 0 | 2.17% | 0.0% | 157 | -65.69% | 0.31% | 1.41% | 2.16% |
| 2020-11-26 | 19.0 | 275 | 28 | 0 | 0 | 0 | 2.17% | 11.28% | 457 | 2587.37% | 0.9% | 1.27% | 1.89% |
| 2020-11-25 | 18.4 | 247 | 3 | 0 | 0 | 0 | 1.95% | 1.04% | 17 | -65.99% | 0.03% | 0.39% | 1.04% |
| 2020-11-24 | 18.4 | 244 | 3 | 0 | 0 | 0 | 1.93% | 1.58% | 50 | 54.06% | 0.1% | 0.42% | 1.08% |
| 2020-11-23 | 18.25 | 241 | 2 | 0 | 0 | 0 | 1.9% | 0.53% | 32 | -62.21% | 0.06% | 0.35% | 1.02% |
| 2020-11-20 | 18.3 | 239 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 86 | 561.33% | 0.17% | 0.34% | 1.0% |
| 2020-11-19 | 18.2 | 239 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 13 | -58.14% | 0.03% | 0.22% | 0.84% |
| 2020-11-18 | 18.15 | 239 | 1 | 0 | 0 | 0 | 1.89% | 0.53% | 31 | 84.93% | 0.06% | 0.34% | 0.83% |
| 2020-11-17 | 18.3 | 238 | 3 | 0 | 0 | 0 | 1.88% | 1.08% | 16 | -38.47% | 0.03% | 0.35% | 0.83% |
| 2020-11-16 | 18.15 | 235 | 6 | 0 | 0 | 0 | 1.86% | 2.76% | 27 | 16.67% | 0.05% | 0.34% | 0.81% |
| 2020-11-13 | 18.2 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 23 | -67.54% | 0.05% | 0.31% | 0.79% |
| 2020-11-12 | 18.35 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 72 | 80.21% | 0.14% | 0.29% | 0.77% |
| 2020-11-11 | 18.15 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 40 | 339.57% | 0.08% | 0.18% | 0.64% |
| 2020-11-10 | 18.1 | 229 | -3 | 0 | 0 | 0 | 1.81% | -1.09% | 9 | -32.12% | 0.02% | 0.11% | 0.61% |
| 2020-11-09 | 18.05 | 232 | 3 | 0 | 0 | 0 | 1.83% | 1.1% | 13 | 28.9% | 0.03% | 0.11% | 0.6% |
| 2020-11-06 | 18.1 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 10 | -46.04% | 0.02% | 0.09% | 0.65% |
| 2020-11-05 | 18.1 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 19 | 1778.56% | 0.04% | 0.11% | 0.65% |
| 2020-11-04 | 18.1 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 1 | -89.56% | 0.0% | 0.13% | 0.68% |
| 2020-11-03 | 18.3 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 9 | 40.44% | 0.02% | 0.2% | 0.74% |
| 2020-11-02 | 18.0 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 7 | -63.16% | 0.01% | 0.22% | 0.72% |
| 2020-10-30 | 18.05 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 19 | -37.6% | 0.04% | 0.25% | 0.73% |
| 2020-10-28 | 18.2 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 30 | -18.03% | 0.06% | 0.22% | 0.74% |
| 2020-10-27 | 18.0 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 37 | 127.92% | 0.07% | 0.18% | 0.78% |
| 2020-10-26 | 18.0 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 16 | -33.67% | 0.03% | 0.17% | 0.8% |
| 2020-10-23 | 18.15 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 24 | 363.75% | 0.05% | 0.14% | 0.87% |
| 2020-10-22 | 18.05 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 5 | -41.12% | 0.01% | 0.13% | 0.98% |
| 2020-10-21 | 18.05 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 9 | -70.97% | 0.02% | 0.14% | 1.01% |
| 2020-10-20 | 18.0 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 31 | 868.75% | 0.06% | 0.14% | 1.04% |
| 2020-10-19 | 18.0 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 3 | -83.76% | 0.01% | 0.13% | 1.01% |
| 2020-10-16 | 18.0 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 19 | 96.99% | 0.04% | 0.14% | 1.03% |
| 2020-10-15 | 18.05 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 10 | 42.86% | 0.02% | 0.17% | 1.02% |
| 2020-10-14 | 18.2 | 229 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 7 | -72.0% | 0.01% | 0.17% | 1.08% |
| 2020-10-13 | 18.15 | 229 | 2 | 0 | 0 | 0 | 1.81% | 1.12% | 25 | 257.14% | 0.05% | 0.22% | 1.19% |
| 2020-10-12 | 18.2 | 227 | 2 | 0 | 0 | 0 | 1.79% | 0.56% | 7 | -80.61% | 0.01% | 0.23% | 1.17% |
| 2020-10-08 | 18.2 | 225 | 1 | 0 | 0 | 0 | 1.78% | 0.56% | 36 | 171.43% | 0.07% | 0.22% | 1.17% |
| 2020-10-07 | 18.15 | 224 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 13 | -57.1% | 0.03% | 0.18% | 1.12% |
| 2020-10-06 | 18.25 | 224 | -4 | 0 | 0 | 0 | 1.77% | -1.67% | 31 | 3.02% | 0.06% | 0.19% | 1.16% |
| 2020-10-05 | 18.0 | 228 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 30 | 2905.99% | 0.06% | 0.24% | 1.13% |
| 2020-09-30 | 18.0 | 228 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 1 | -92.85% | 0.0% | 0.27% | 1.16% |
| 2020-09-29 | 18.0 | 228 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 14 | -33.4% | 0.03% | 0.37% | 1.18% |
| 2020-09-28 | 17.9 | 228 | -1 | 0 | 0 | 0 | 1.8% | -0.55% | 21 | -60.34% | 0.04% | 0.5% | 1.17% |
| 2020-09-25 | 17.8 | 229 | -1 | 0 | 0 | 0 | 1.81% | -0.55% | 53 | 12.73% | 0.1% | 0.5% | 1.19% |
| 2020-09-24 | 18.1 | 230 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 47 | -12.93% | 0.09% | 0.45% | 1.21% |
| 2020-09-23 | 18.1 | 230 | -3 | 0 | 0 | 0 | 1.82% | -1.09% | 54 | -28.66% | 0.11% | 0.38% | 1.16% |
| 2020-09-22 | 18.05 | 233 | -2 | 0 | 0 | 0 | 1.84% | -1.08% | 75 | 208.99% | 0.15% | 0.3% | 1.08% |
| 2020-09-21 | 18.45 | 235 | -1 | 0 | 0 | 0 | 1.86% | -0.53% | 24 | -2.0% | 0.05% | 0.18% | 0.95% |
| 2020-09-18 | 18.2 | 236 | -1 | 0 | 0 | 0 | 1.87% | 0.0% | 25 | 100.37% | 0.05% | 0.21% | 0.93% |
| 2020-09-17 | 18.4 | 237 | -2 | 0 | 0 | 0 | 1.87% | -1.06% | 12 | -22.02% | 0.02% | 0.29% | N/A |
| 2020-09-16 | 18.05 | 239 | -2 | 0 | 0 | 0 | 1.89% | -0.53% | 16 | 39.14% | 0.03% | 0.29% | N/A |
| 2020-09-15 | 18.1 | 241 | -6 | 0 | 0 | 0 | 1.9% | -2.56% | 11 | -73.34% | 0.02% | 0.28% | N/A |
| 2020-09-14 | 18.0 | 247 | -6 | 0 | 0 | 0 | 1.95% | -2.5% | 43 | -29.51% | 0.09% | 0.27% | N/A |
| 2020-09-11 | 18.1 | 253 | 253 | 0 | 0 | 0 | 2.0% | N/A | 61 | 259.92% | 0.12% | 0.25% | N/A |
| 2020-09-10 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 146.45% | 0.03% | 0.17% | N/A |
| 2020-09-09 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 2.97% | 0.01% | 0.22% | N/A |
| 2020-09-08 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -81.9% | 0.01% | 0.22% | N/A |
| 2020-09-07 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 131.26% | 0.07% | 0.23% | N/A |
| 2020-09-04 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -65.22% | 0.03% | 0.21% | N/A |
| 2020-09-03 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 542.37% | 0.09% | 0.31% | N/A |
| 2020-09-02 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -14.75% | 0.01% | 0.26% | N/A |
| 2020-09-01 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -72.97% | 0.02% | 0.27% | N/A |
| 2020-08-31 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -52.34% | 0.06% | 0.28% | N/A |
| 2020-08-28 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 203.48% | 0.13% | 0.25% | N/A |
| 2020-08-27 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 73.26% | 0.04% | N/A | N/A |
| 2020-08-26 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 2.49% | 0.02% | N/A | N/A |
| 2020-08-25 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -19.87% | 0.02% | N/A | N/A |
| 2020-08-24 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -16.16% | 0.03% | N/A | N/A |
| 2020-08-21 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -85.21% | N/A | N/A | N/A |
| 2020-08-20 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 769.68% | N/A | N/A | N/A |
| 2020-08-19 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -64.72% | N/A | N/A | N/A |
| 2020-08-18 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 295.8% | N/A | N/A | N/A |
| 2020-08-17 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -52.24% | N/A | N/A | N/A |
| 2020-08-14 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -48.78% | N/A | N/A | N/A |
| 2020-08-13 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 71.48% | N/A | N/A | N/A |
| 2020-08-12 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 49.44% | N/A | N/A | N/A |
| 2020-08-11 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -55.56% | N/A | N/A | N/A |
| 2020-08-10 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 12.12% | N/A | N/A | N/A |
| 2020-08-07 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -21.72% | N/A | N/A | N/A |
| 2020-08-06 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 1.08% | N/A | N/A | N/A |
| 2020-08-05 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 48.12% | N/A | N/A | N/A |
| 2020-08-04 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 483.08% | N/A | N/A | N/A |
| 2020-08-03 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -66.91% | N/A | N/A | N/A |
| 2020-07-31 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -35.46% | N/A | N/A | N/A |
| 2020-07-30 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -18.51% | N/A | N/A | N/A |
| 2020-07-29 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -37.93% | N/A | N/A | N/A |
| 2020-07-28 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -13.0% | N/A | N/A | N/A |
| 2020-07-27 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 92.31% | N/A | N/A | N/A |
| 2020-07-24 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -44.19% | N/A | N/A | N/A |
| 2020-07-23 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 27.12% | N/A | N/A | N/A |
| 2020-07-22 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 18.04% | N/A | N/A | N/A |
| 2020-07-21 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 88.16% | N/A | N/A | N/A |
| 2020-07-20 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -64.93% | N/A | N/A | N/A |
| 2020-07-17 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 171.96% | N/A | N/A | N/A |
| 2020-07-16 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -40.43% | N/A | N/A | N/A |
| 2020-07-15 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 16.17% | N/A | N/A | N/A |
| 2020-07-14 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -27.33% | N/A | N/A | N/A |
| 2020-07-13 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -29.8% | N/A | N/A | N/A |
| 2020-07-10 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -34.0% | N/A | N/A | N/A |
| 2020-07-09 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -5.15% | N/A | N/A | N/A |
| 2020-07-08 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 355.48% | N/A | N/A | N/A |
| 2020-07-07 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -77.98% | N/A | N/A | N/A |
| 2020-07-06 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 148.52% | N/A | N/A | N/A |
| 2020-07-03 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -41.09% | N/A | N/A | N/A |
| 2020-07-02 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 36.5% | N/A | N/A | N/A |
| 2020-07-01 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -18.65% | N/A | N/A | N/A |
| 2020-06-30 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 117.06% | N/A | N/A | N/A |
| 2020-06-29 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 57.96% | N/A | N/A | N/A |
| 2020-06-24 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -74.55% | N/A | N/A | N/A |
| 2020-06-23 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 82.67% | N/A | N/A | N/A |
| 2020-06-22 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -15.1% | N/A | N/A | N/A |
| 2020-06-19 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 114.65% | N/A | N/A | N/A |
| 2020-06-18 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -36.46% | N/A | N/A | N/A |
| 2020-06-17 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 156.69% | N/A | N/A | N/A |
| 2020-06-16 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -71.86% | N/A | N/A | N/A |
| 2020-06-15 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 44.0% | N/A | N/A | N/A |
| 2020-06-12 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 24.64% | N/A | N/A | N/A |
| 2020-06-11 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -37.38% | N/A | N/A | N/A |
| 2020-06-10 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 23.19% | N/A | N/A | N/A |
| 2020-06-09 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -43.07% | N/A | N/A | N/A |
| 2020-06-08 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 46.06% | N/A | N/A | N/A |
| 2020-06-05 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -54.69% | N/A | N/A | N/A |
| 2020-06-04 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -88.3% | N/A | N/A | N/A |
| 2020-06-03 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 589 | 3830.47% | N/A | N/A | N/A |
| 2020-06-02 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -18.04% | N/A | N/A | N/A |
| 2020-06-01 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 55.11% | N/A | N/A | N/A |
| 2020-05-29 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -61.94% | N/A | N/A | N/A |
| 2020-05-28 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 23.8% | N/A | N/A | N/A |
| 2020-05-27 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -22.64% | N/A | N/A | N/A |
| 2020-05-26 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 41.98% | N/A | N/A | N/A |
| 2020-05-25 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 225.7% | N/A | N/A | N/A |
| 2020-05-22 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 16.67% | N/A | N/A | N/A |
| 2020-05-21 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 45.21% | N/A | N/A | N/A |
| 2020-05-20 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -68.67% | N/A | N/A | N/A |
| 2020-05-19 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -12.08% | N/A | N/A | N/A |
| 2020-05-18 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -48.27% | N/A | N/A | N/A |
| 2020-05-15 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 70.59% | N/A | N/A | N/A |
| 2020-05-14 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 142.86% | N/A | N/A | N/A |
| 2020-05-13 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -82.87% | N/A | N/A | N/A |
| 2020-05-12 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 7.32% | N/A | N/A | N/A |
| 2020-05-11 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 14.01% | N/A | N/A | N/A |
| 2020-05-08 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 156.87% | N/A | N/A | N/A |
| 2020-05-07 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -45.87% | N/A | N/A | N/A |
| 2020-05-06 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -63.61% | N/A | N/A | N/A |
| 2020-05-05 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 381.79% | N/A | N/A | N/A |
| 2020-05-04 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -26.74% | N/A | N/A | N/A |
| 2020-04-30 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -6.51% | N/A | N/A | N/A |
| 2020-04-29 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -56.52% | N/A | N/A | N/A |
| 2020-04-28 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -26.28% | N/A | N/A | N/A |
| 2020-04-27 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 345.68% | N/A | N/A | N/A |
| 2020-04-24 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 27.28% | N/A | N/A | N/A |
| 2020-04-23 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -54.17% | N/A | N/A | N/A |
| 2020-04-22 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -54.89% | N/A | N/A | N/A |
| 2020-04-21 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 1656.04% | N/A | N/A | N/A |
| 2020-04-20 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -74.88% | N/A | N/A | N/A |
| 2020-04-17 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 1104.8% | N/A | N/A | N/A |
| 2020-04-16 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -96.97% | N/A | N/A | N/A |
| 2020-04-15 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -26.67% | N/A | N/A | N/A |
| 2020-04-14 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -40.84% | N/A | N/A | N/A |
| 2020-04-13 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 100.16% | N/A | N/A | N/A |
| 2020-04-10 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -2.83% | N/A | N/A | N/A |
| 2020-04-09 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -15.41% | N/A | N/A | N/A |
| 2020-04-08 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -7.78% | N/A | N/A | N/A |
| 2020-04-07 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 131.31% | N/A | N/A | N/A |
| 2020-04-06 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 140.72% | N/A | N/A | N/A |
| 2020-04-01 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -0.01% | N/A | N/A | N/A |
| 2020-03-31 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -51.99% | N/A | N/A | N/A |
| 2020-03-30 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -61.25% | N/A | N/A | N/A |
| 2020-03-27 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -1.43% | N/A | N/A | N/A |
| 2020-03-26 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 206.84% | N/A | N/A | N/A |
| 2020-03-25 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 87.99% | N/A | N/A | N/A |
| 2020-03-24 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 183.45% | N/A | N/A | N/A |
| 2020-03-23 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -85.7% | N/A | N/A | N/A |
| 2020-03-20 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -82.26% | N/A | N/A | N/A |
| 2020-03-19 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 318.38% | N/A | N/A | N/A |
| 2020-03-18 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -50.35% | N/A | N/A | N/A |
| 2020-03-17 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -28.75% | N/A | N/A | N/A |
| 2020-03-16 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -36.51% | N/A | N/A | N/A |
| 2020-03-13 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 11.5% | N/A | N/A | N/A |
| 2020-03-12 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 189.76% | N/A | N/A | N/A |
| 2020-03-11 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -17.49% | N/A | N/A | N/A |
| 2020-03-10 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 43.21% | N/A | N/A | N/A |
| 2020-03-09 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -47.63% | N/A | N/A | N/A |
| 2020-03-06 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 83.74% | N/A | N/A | N/A |
| 2020-03-05 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 3.91% | N/A | N/A | N/A |
| 2020-03-04 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 6.47% | N/A | N/A | N/A |
| 2020-03-03 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 157.5% | N/A | N/A | N/A |
| 2020-03-02 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -51.84% | N/A | N/A | N/A |
| 2020-02-27 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -39.02% | N/A | N/A | N/A |
| 2020-02-26 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 39.23% | N/A | N/A | N/A |
| 2020-02-25 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 84.04% | N/A | N/A | N/A |
| 2020-02-24 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 219.89% | N/A | N/A | N/A |
| 2020-02-21 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -64.68% | N/A | N/A | N/A |
| 2020-02-20 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 1.14% | N/A | N/A | N/A |
| 2020-02-19 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -51.73% | N/A | N/A | N/A |
| 2020-02-18 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -29.44% | N/A | N/A | N/A |
| 2020-02-17 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -41.36% | N/A | N/A | N/A |
| 2020-02-14 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 1.14% | N/A | N/A | N/A |
| 2020-02-13 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -22.38% | N/A | N/A | N/A |
| 2020-02-12 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -70.49% | N/A | N/A | N/A |
| 2020-02-11 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 620.25% | N/A | N/A | N/A |
| 2020-02-10 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 40.0% | N/A | N/A | N/A |
| 2020-02-07 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -15.01% | N/A | N/A | N/A |
| 2020-02-06 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -17.91% | N/A | N/A | N/A |
| 2020-02-05 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -19.17% | N/A | N/A | N/A |
| 2020-02-04 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 68.9% | N/A | N/A | N/A |
| 2020-02-03 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -49.75% | N/A | N/A | N/A |
| 2020-01-31 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -36.68% | N/A | N/A | N/A |
| 2020-01-30 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 278.55% | N/A | N/A | N/A |
| 2020-01-20 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 132.55% | N/A | N/A | N/A |
| 2020-01-17 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -17.92% | N/A | N/A | N/A |
| 2020-01-16 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -37.73% | N/A | N/A | N/A |
| 2020-01-15 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | N/A | N/A | N/A | N/A |
