. 愛玩股

9919 康那香 (上市) - 石化及塑橡膠,紡織...

同業: 鈺齊-KY  台火  寶成  大華  統一實  豐泰  櫻花  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 18.262801251910-13930.41%12.86%2.06%3665-63.73%1.88%18.83%85.33%
2022-12-26 18.66155-461204940133.29%12.6%-7.01%10106-2.76%5.17%41.17%89.58%
2022-12-23 17.9661693164820824.91%13.55%1.42%10393322.12%5.32%38.15%88.37%
2022-12-22 17.66523-11514401722.08%13.36%-1.69%2462-75.77%1.26%33.6%85.83%
2022-12-21 17.566383261423-9221.44%13.59%5.19%10161-78.52%5.2%32.93%89.07%
2022-12-20 18.163124521515-36324.0%12.92%7.67%473141022.84%24.21%28.68%86.93%
2022-12-19 18.855860-255187846832.05%12.0%-4.15%4213178.89%2.16%5.28%66.67%
2022-12-16 17.1561151051410-9423.06%12.52%1.71%151032.43%0.77%5.89%69.48%
2022-12-15 17.756010-321504-2525.02%12.31%-0.49%1140-38.66%0.58%12.11%72.3%
2022-12-14 18.056042-19315296025.31%12.37%-3.13%186016.83%0.95%15.89%75.61%
2022-12-13 17.656235851469-7323.56%12.77%1.43%1592-70.59%0.81%18.66%78.78%
2022-12-12 17.56150-1961542-26725.07%12.59%-3.08%5413-60.35%2.77%19.13%79.36%
2022-12-09 18.76346362180932328.51%12.99%6.04%1365460.1%6.99%21.48%78.48%
2022-12-08 17.255984581486024.83%12.25%0.99%852917.26%4.36%18.64%72.19%
2022-12-07 17.255926371486-3425.08%12.13%0.58%7273189.75%3.72%18.91%69.39%
2022-12-06 17.458891811520-4425.81%12.06%3.17%2510-74.9%1.28%19.16%69.49%
2022-12-05 17.95708-28615647027.4%11.69%-4.73%1000223.46%5.12%24.0%73.63%
2022-12-02 17.355994871494-2324.92%12.27%1.49%8101-10.51%4.15%22.85%73.62%
2022-12-01 17.45590771517-12725.68%12.09%0.08%905316.53%4.63%21.48%74.85%
2022-11-30 17.55900-3216444727.86%12.08%-0.58%7768-35.1%3.98%21.34%74.34%
2022-11-29 17.655932-294159721126.92%12.15%-4.71%1197054.54%6.13%20.43%78.14%
2022-11-28 16.76226-2141386-2622.26%12.75%-3.34%774542.77%3.96%18.26%77.13%
2022-11-25 16.86440281412-6821.93%13.19%0.46%5425-38.3%2.78%19.26%75.92%
2022-11-24 17.26412101480-17923.08%13.13%0.15%879346.75%4.5%20.08%74.67%
2022-11-23 17.364023171659-15525.91%13.11%5.22%5992-22.39%3.07%19.47%72.92%
2022-11-22 17.756085-380181415729.81%12.46%-5.89%7721-20.46%3.95%20.53%72.31%
2022-11-21 17.064654916572125.63%13.24%0.76%970738.33%4.97%17.97%71.61%
2022-11-18 16.65641651636-125.5%13.14%0.08%7017-7.8%3.59%14.89%68.09%
2022-11-17 16.756411-12916378125.53%13.13%-1.94%7611-5.48%3.9%12.0%66.99%
2022-11-16 16.456540401556-3123.79%13.39%0.6%8052196.51%4.12%9.67%64.18%
2022-11-15 16.85650001587-324.42%13.31%0.0%2715-26.56%1.39%9.37%62.11%
2022-11-14 17.165001415909724.46%13.31%0.23%3697170.47%1.89%13.41%63.4%
2022-11-11 17.164862231493823.02%13.28%3.59%1367-55.22%0.7%16.62%63.71%
2022-11-10 17.0562631481485-13023.71%12.82%2.4%3053-59.18%1.56%21.3%65.73%
2022-11-09 17.86115-306161514126.41%12.52%-4.79%7479-29.43%3.83%23.86%64.9%
2022-11-08 17.26421-91147426822.96%13.15%-1.35%105986.17%5.42%27.81%62.95%
2022-11-07 16.256512711206-11818.52%13.33%1.06%9981-5.02%5.11%27.5%59.1%
2022-11-04 15.9564411101324-9020.56%13.19%1.77%1050930.65%5.38%25.15%56.49%
2022-11-03 16.656331621414-27822.33%12.96%0.93%8044-47.1%4.12%21.29%53.32%
2022-11-02 17.9626995169219926.99%12.84%1.58%1520752.21%7.78%19.93%50.3%
2022-11-01 16.76174-288149343524.18%12.64%-4.46%999185.64%5.11%14.61%44.43%
2022-10-31 15.2646231058716.37%13.23%0.08%538280.66%2.75%12.73%41.35%
2022-10-28 15.064591541051-23816.27%13.22%2.4%2979-44.61%1.52%11.43%40.21%
2022-10-27 15.263055912893920.44%12.91%0.94%537811.85%2.75%12.4%41.36%
2022-10-26 15.26246-151250-520.01%12.79%-0.23%4808-24.12%2.46%10.73%40.21%
2022-10-25 15.256261-191255-4820.04%12.82%-0.31%6336123.42%3.24%10.33%41.42%
2022-10-24 15.16280-11303-120.75%12.86%0.0%2836-41.74%1.45%9.76%39.34%
2022-10-21 14.856281-711304-3820.76%12.86%-1.15%4868130.07%2.49%10.51%40.43%
2022-10-20 14.856352-141342-4121.13%13.01%-0.15%2115-47.36%1.08%10.74%42.69%
2022-10-19 15.256366221383721.72%13.03%0.31%4019-23.02%2.06%10.39%43.44%
2022-10-18 15.156344713762221.69%12.99%0.08%522121.25%2.67%10.21%43.46%
2022-10-17 15.16337-321354121.37%12.98%-0.46%4306-19.12%2.2%9.11%42.27%
2022-10-14 15.063694813539121.24%13.04%0.77%5324271.35%2.72%9.4%41.52%
2022-10-13 14.86321371262-7719.97%12.94%0.54%1433-60.8%0.73%8.89%41.57%
2022-10-12 15.9628441339-8421.31%12.87%0.08%365718.75%1.87%9.25%44.84%
2022-10-11 15.956280371423-2322.66%12.86%0.63%3080-36.87%1.58%9.29%43.91%
2022-10-07 16.462433314465423.16%12.78%0.55%487812.88%2.5%9.75%44.15%
2022-10-06 16.462101813926522.42%12.71%0.24%4322102.34%2.21%8.87%43.1%
2022-10-05 16.46192-691327-121.43%12.68%-1.09%2136-42.92%1.09%9.33%41.68%
2022-10-04 16.36261-3313283521.21%12.82%-0.54%3742-5.69%1.92%9.84%41.72%
2022-10-03 15.8629431293-7820.54%12.89%0.08%396825.43%2.03%11.59%40.65%
2022-09-30 15.956291-291371-4221.79%12.88%-0.46%3163-39.32%1.62%10.72%39.34%
2022-09-29 15.856320214135622.36%12.94%0.0%521366.03%2.67%11.64%38.86%
2022-09-28 15.06318-2281357-1821.48%12.94%-3.43%3140-56.16%1.61%13.73%39.94%
2022-09-27 16.06546301375-4721.01%13.4%0.45%7162215.44%3.67%13.95%41.05%
2022-09-26 16.56516-281422-11321.82%13.34%-0.45%2270-54.26%1.16%12.37%38.94%
2022-09-23 18.06544-2615354723.46%13.4%-0.37%4964-46.59%2.54%12.68%39.38%
2022-09-22 17.8565702314889322.65%13.45%0.37%9294160.24%4.76%11.6%37.86%
2022-09-21 17.56547-371395-2821.31%13.4%-0.59%3571-12.23%1.83%9.62%34.05%
2022-09-20 17.65658470142311321.61%13.48%1.05%406941.01%2.08%11.8%33.34%
2022-09-19 17.96514491310-4220.11%13.34%0.76%28851.25%1.48%10.65%31.6%
2022-09-16 18.5646512135254320.91%13.24%0.23%2850-47.39%1.46%11.0%30.81%
2022-09-15 19.056453-51809-48112.54%13.21%-0.83%5417-30.83%2.77%10.99%30.42%
2022-09-14 18.665048512909319.83%13.32%1.37%7831328.01%4.01%9.01%28.03%
2022-09-13 18.656419-371197-2818.65%13.14%-0.61%1829-48.62%0.94%6.12%24.91%
2022-09-12 18.556456-11612257518.97%13.22%-1.78%356125.8%1.82%6.04%24.27%
2022-09-08 18.35657235115021017.5%13.46%0.6%283183.28%1.45%4.93%23.0%
2022-09-07 18.26537279405414.38%13.38%0.38%1544-29.81%0.79%4.62%21.93%
2022-09-06 18.66510518866013.61%13.33%0.83%220032.46%1.13%7.58%21.37%
2022-09-05 19.05645968261712.79%13.22%0.08%166118.97%0.85%9.17%20.62%
2022-09-02 19.06453-1548092512.54%13.21%-2.37%1396-37.37%0.71%9.88%19.97%
2022-09-01 18.9566073067842711.87%13.53%4.88%2229-69.57%1.14%10.77%20.01%
2022-08-31 18.956301917579012.01%12.9%1.49%732838.03%3.75%10.65%20.05%
2022-08-30 18.356210-3466710410.74%12.71%-0.55%530974.62%2.72%7.84%16.6%
2022-08-29 17.86244117563-629.02%12.78%1.83%3040-3.13%1.56%6.24%14.22%
2022-08-26 18.456127-836254910.2%12.55%-1.26%313957.46%1.61%5.02%13.1%
2022-08-25 18.056210-3576329.28%12.71%-0.08%19938.13%1.02%4.11%11.7%
2022-08-24 18.05621318544248.76%12.72%0.32%1843-15.23%0.94%4.15%11.05%
2022-08-23 17.6619569520108.39%12.68%1.12%2174226.29%1.11%3.59%10.28%
2022-08-22 17.7612618351088.33%12.54%3.04%666-50.85%0.34%3.38%9.6%
2022-08-19 17.855943-22250298.45%12.17%-3.57%1356-34.67%0.69%3.33%9.41%
2022-08-18 17.361652349378.0%12.62%0.32%2076178.82%1.06%3.19%8.95%
2022-08-17 17.3614286486207.91%12.58%1.45%744-57.51%0.38%2.5%8.15%
2022-08-16 17.56056-49466407.69%12.4%-0.8%1752206.66%0.9%2.35%8.17%
2022-08-15 17.15610515042656.98%12.5%2.54%571-47.08%0.29%1.83%7.55%
2022-08-12 17.055955-39421377.07%12.19%-0.65%107944.94%0.55%1.74%7.96%
2022-08-11 16.759942638446.41%12.27%0.41%74568.48%0.38%1.94%8.24%
2022-08-10 16.6596848380-36.37%12.22%0.83%442-39.95%0.23%2.74%8.91%
2022-08-09 16.755920-1438336.47%12.12%-0.25%73686.38%0.38%2.81%9.68%
2022-08-08 16.459344638056.4%12.15%0.75%395-73.32%0.2%2.78%9.78%
2022-08-05 16.55888-116375136.37%12.06%-1.87%1480-35.68%0.76%3.01%10.11%
2022-08-04 16.0600430362226.03%12.29%0.49%2302295.25%1.18%2.45%9.99%
2022-08-03 16.059744734005.69%12.23%0.74%582-12.34%0.3%1.65%9.86%
2022-08-02 16.35592714234065.74%12.14%2.53%664-22.57%0.34%1.52%9.9%
2022-08-01 16.65785-3733435.77%11.84%-0.67%858120.27%0.44%1.62%10.11%
2022-07-29 16.4582225331145.69%11.92%0.42%389-47.26%0.2%1.33%10.4%
2022-07-28 16.557971631715.47%11.87%0.25%738127.56%0.38%1.37%10.75%
2022-07-27 16.757818131625.47%11.84%1.46%324-61.82%0.17%1.25%10.93%
2022-07-26 16.65570089314-245.51%11.67%1.57%850189.41%0.44%1.49%11.04%
2022-07-25 16.7556111338206.02%11.49%0.0%293-37.22%0.15%1.33%11.02%
2022-07-22 16.95610-443183185.67%11.49%-0.78%467-5.94%0.24%1.87%11.65%
2022-07-21 16.65654390-276011.58%0.7%497-37.93%0.25%2.47%11.92%
2022-07-20 16.65561535276774.92%11.5%0.61%80150.23%0.41%3.27%12.17%
2022-07-19 16.85580151991993.57%11.43%0.35%533-60.84%0.27%3.86%12.34%
2022-07-18 17.155565-40000.0%11.39%-0.78%1362-16.77%0.7%4.06%12.72%
2022-07-15 16.95560544000.0%11.48%0.79%1636-20.43%0.84%3.89%13.09%
2022-07-14 17.6555610000.0%11.39%0.0%20575.8%1.05%3.69%12.74%
2022-07-13 17.655561-350-460.0%11.39%-0.61%1944110.28%1.0%3.69%13.11%
2022-07-12 16.755596-1946-1650.82%11.46%-0.35%924-10.9%0.47%3.04%13.26%
2022-07-11 17.655615-6211-463.76%11.5%-0.09%1037-17.13%0.53%3.11%13.74%
2022-07-08 17.6556214257-664.57%11.51%0.09%1252-39.07%0.64%3.31%14.04%
2022-07-07 17.555617-232385.75%11.5%0.0%2055210.58%1.05%3.22%13.71%
2022-07-06 17.05619-40315-1005.61%11.5%-0.78%661-37.9%0.34%2.72%13.09%
2022-07-05 17.455659-14415-847.33%11.59%-0.26%1065-25.69%0.55%2.66%12.95%
2022-07-04 17.25673-99499-218.8%11.62%-1.69%143433.58%0.73%2.53%12.6%
2022-07-01 16.55772-167520-1049.01%11.82%-2.8%1073-0.44%0.55%2.58%12.06%
2022-06-30 16.955939-19624-9810.51%12.16%-0.33%107899.05%0.55%2.54%11.74%
2022-06-29 18.255958-17722-5912.12%12.2%-0.25%541-33.49%0.28%2.49%11.49%
2022-06-28 18.85975-25781-1513.07%12.23%-0.49%814-46.73%0.42%2.79%11.49%
2022-06-27 18.856000-122796-3013.27%12.29%-1.92%152953.62%0.78%3.02%11.63%
2022-06-24 18.66122-70826513.49%12.53%-1.18%9951.45%0.51%3.31%11.07%
2022-06-23 17.86192-82821813.26%12.68%-1.32%981-13.05%0.5%3.29%10.89%
2022-06-22 17.656274-46813-2912.96%12.85%-0.7%1128-11.15%0.58%4.21%10.9%
2022-06-21 18.86320-125842213.32%12.94%-1.97%1270-39.51%0.65%4.77%10.91%
2022-06-20 18.46445-116840-713.03%13.2%-1.71%2099122.25%1.07%5.08%10.64%
2022-06-17 19.956561-82847-8112.91%13.43%-1.25%944-65.95%0.48%4.83%10.1%
2022-06-16 20.46643116928-1313.97%13.6%1.8%277423.82%1.42%4.66%11.91%
2022-06-15 20.656527-16941-2614.42%13.36%-0.3%224020.47%1.15%3.68%11.58%
2022-06-14 20.46543209967-3314.78%13.4%3.32%186014.58%0.95%2.73%11.02%
2022-06-13 20.463341561000-3115.79%12.97%2.53%1623167.11%0.83%1.97%11.51%
2022-06-10 20.66178131031-1316.69%12.65%0.24%607-28.9%0.31%1.33%11.44%
2022-06-09 20.6561652171044-1716.93%12.62%3.61%854119.55%0.44%1.26%12.13%
2022-06-08 20.65948-41061217.84%12.18%-0.08%3893.58%0.2%1.11%12.43%
2022-06-07 20.655952231059-117.79%12.19%0.41%3751.19%0.19%1.19%12.86%
2022-06-06 20.755929151060-1617.88%12.14%0.25%371-20.0%0.19%1.56%13.83%
2022-06-02 20.655914-81076-2518.19%12.11%-0.16%464-19.17%0.24%1.6%14.81%
2022-06-01 20.755922221101-5118.59%12.13%0.41%5745.56%0.29%1.69%15.42%
2022-05-31 20.85900171152-3819.53%12.08%0.25%544-49.9%0.28%1.9%16.77%
2022-05-30 20.955883-211190-1720.23%12.05%-0.33%1086141.54%0.56%2.21%18.96%
2022-05-27 20.85904-31207-1120.44%12.09%0.0%449-29.67%0.23%2.04%20.04%
2022-05-26 20.8590721218-1520.62%12.09%0.0%639-36.21%0.33%2.34%21.07%
2022-05-25 21.05905-241233-720.88%12.09%-0.41%1002-11.67%0.51%4.31%23.17%
2022-05-24 21.05929221240-3320.91%12.14%0.41%113449.9%0.58%4.88%29.06%
2022-05-23 21.255907-121273-2721.55%12.09%-0.25%757-27.1%0.39%4.89%40.92%
2022-05-20 21.25919-371300-4321.96%12.12%-0.57%1038-76.82%0.53%5.94%42.53%
2022-05-19 20.95595610713433922.55%12.19%1.75%4479110.87%2.29%6.17%42.63%
2022-05-18 21.555849-713046422.29%11.98%-0.08%212484.81%1.09%4.88%41.22%
2022-05-17 21.155856-21240221.17%11.99%0.0%1149-59.16%0.59%4.53%40.91%
2022-05-16 21.058587312385521.13%11.99%1.27%281488.16%1.44%4.58%41.1%
2022-05-13 20.65578581183-920.45%11.84%0.08%1495-23.12%0.77%4.3%41.11%
2022-05-12 20.755777-1511192-28220.63%11.83%-2.55%194533.65%1.0%4.7%42.62%
2022-05-11 21.65928-2147421124.87%12.14%0.0%145518.39%0.74%4.55%42.43%
2022-05-10 22.55930-671263-28221.3%12.14%-1.14%1229-45.84%0.63%5.45%43.52%
2022-05-09 23.055997-721545-13825.76%12.28%-1.21%2270-0.8%1.16%7.29%45.84%
2022-05-06 23.36069-1181683-37627.73%12.43%-1.89%228838.47%1.17%7.77%48.72%
2022-05-05 23.156187-1022059-54933.28%12.67%-1.63%1652-48.36%0.85%7.85%58.17%
2022-05-04 22.556289332608-9141.47%12.88%0.55%3200-33.89%1.64%9.43%66.93%
2022-05-03 22.36256-1872699-643.14%12.81%-2.88%484151.67%2.48%14.2%78.29%
2022-04-29 23.756443932705-7341.98%13.19%1.46%319230.29%1.63%24.16%83.02%
2022-04-28 24.76350-492778-8843.75%13.0%-0.76%2450-48.41%1.25%24.53%84.85%
2022-04-27 25.35639914828668444.79%13.1%2.34%4749-62.03%2.43%23.9%87.49%
2022-04-26 25.76251-1852782-27144.5%12.8%-2.88%12506-48.56%6.4%22.36%87.62%
2022-04-25 26.96436-363053103647.44%13.18%-0.53%24313522.12%12.44%16.74%82.66%
2022-04-22 24.656472-49201715631.17%13.25%-0.75%3908218.78%2.0%5.07%72.0%
2022-04-21 24.56521341861-1428.54%13.35%0.53%1225-29.21%0.63%4.52%70.96%
2022-04-20 24.46487-15187510128.9%13.28%-0.23%173113.73%0.89%6.17%70.62%
2022-04-19 23.65650212517744227.28%13.31%1.91%1522-0.03%0.78%6.08%70.68%
2022-04-18 24.16377-13217322027.16%13.06%-2.03%1523-46.02%0.78%7.14%70.38%
2022-04-15 24.2650962171232126.3%13.33%0.98%2821-36.64%1.44%9.31%70.46%
2022-04-14 24.264471571391139121.58%13.2%2.48%4453185.14%2.28%11.91%69.43%
2022-04-13 24.75629034000.0%12.88%0.55%1561-56.49%0.8%20.25%68.27%
2022-04-12 25.0625690000.0%12.81%1.51%3589-37.81%1.84%29.05%68.7%
2022-04-11 26.161661820-230.0%12.62%3.02%5771-26.95%2.95%40.22%67.25%
2022-04-08 26.55598442623-5610.38%12.25%7.64%7900-61.92%4.04%44.48%64.72%
2022-04-07 27.055558-567584-49010.51%11.38%-9.25%2074710.58%10.62%43.89%61.14%
2022-04-06 27.06125-441074-2017.53%12.54%-0.71%18762-26.14%9.6%37.17%51.26%
2022-04-01 26.46169-62109423817.73%12.63%-1.02%2540080.23%13.0%30.13%42.32%
2022-03-31 26.06231-426856-1913.74%12.76%-6.38%14093108.44%7.21%18.57%29.69%
2022-03-30 24.756657-654875-413.14%13.63%-8.95%6761-11.15%3.46%13.14%22.9%
2022-03-29 24.157311-123879-18512.02%14.97%-1.64%761052.16%3.89%10.64%19.91%
2022-03-28 25.557434163106436514.31%15.22%2.22%500177.94%2.56%7.03%16.55%
2022-03-25 23.257271-197699-569.61%14.89%-2.62%2810-19.46%1.44%5.42%14.77%
2022-03-24 23.857468336755-7610.11%15.29%4.73%349085.97%1.79%4.45%14.45%
2022-03-23 23.057132-20831-711.65%14.6%-0.27%1876237.72%0.96%3.54%13.21%
2022-03-22 22.85715226838-1611.72%14.64%0.34%555-70.1%0.28%2.98%13.16%
2022-03-21 23.05712640854-3311.98%14.59%0.55%1858101.26%0.95%3.82%13.78%
2022-03-18 23.07086-1887-412.52%14.51%0.0%923-45.5%0.47%4.1%13.54%
2022-03-17 22.87087-23891-3612.57%14.51%-0.34%1694111.75%0.87%4.01%13.6%
2022-03-16 22.5711019927-3613.04%14.56%0.28%800-63.27%0.41%3.57%13.43%
2022-03-15 22.57091-11963-15113.58%14.52%-0.14%2178-9.83%1.11%3.62%13.89%
2022-03-14 22.5571021671114215.69%14.54%2.39%2416223.6%1.24%3.25%13.85%
2022-03-11 22.16935-8311123816.03%14.2%-1.18%746-10.65%0.38%2.67%15.45%
2022-03-10 22.77018-301074-5115.3%14.37%-0.42%835-7.27%0.43%2.66%16.01%
2022-03-09 22.057048-611125-2815.96%14.43%-0.89%901-37.99%0.46%2.65%16.37%
2022-03-08 21.77109-611153-16416.22%14.56%-0.82%145313.33%0.74%2.67%17.48%
2022-03-07 22.357170-461317-24018.37%14.68%-0.61%128278.96%0.66%2.45%18.8%
2022-03-04 23.157216-351557-10221.58%14.77%-0.54%716-13.09%0.37%2.58%20.47%
2022-03-03 23.357251-11659-11622.88%14.85%0.0%824-11.9%0.42%3.33%23.57%
2022-03-02 23.35725291775-3724.48%14.85%0.13%935-9.82%0.48%3.45%33.73%
2022-03-01 23.57243-61812-5125.02%14.83%-0.07%1037-31.73%0.53%3.88%39.52%
2022-02-25 23.67249-661863-2325.7%14.84%-0.93%1520-30.55%0.78%4.26%42.11%
2022-02-24 23.47315-701886-16825.78%14.98%-0.93%2188105.02%1.12%4.2%44.64%
2022-02-23 24.47385-332054827.81%15.12%-0.46%1067-39.69%0.55%3.61%48.31%
2022-02-22 24.47418-822046-10127.58%15.19%-1.11%1770-0.75%0.91%3.75%55.43%
2022-02-21 24.97500-772147-3928.63%15.36%-0.97%178328.52%0.91%3.72%70.4%
2022-02-18 25.457577-402186-5528.85%15.51%-0.58%138733.29%0.71%3.88%86.67%
2022-02-17 25.357617-152241-4429.42%15.6%-0.19%1041-22.6%0.53%6.01%102.1%
2022-02-16 25.57632-312285-4329.94%15.63%-0.38%1345-21.45%0.69%6.41%112.26%
2022-02-15 25.57663482328-5730.38%15.69%0.64%1712-18.14%0.88%6.52%139.74%
2022-02-14 25.857615-852385-15931.32%15.59%-1.14%2092-62.32%1.07%7.21%155.97%
2022-02-11 26.857700862544-10933.04%15.77%1.15%5551203.91%2.84%8.21%164.29%
2022-02-10 26.657614-5526531134.84%15.59%-0.7%182617.83%0.93%7.68%170.04%
2022-02-09 26.257669-152642-7034.45%15.7%-0.19%1550-49.54%0.79%10.22%177.81%
2022-02-08 26.157684-412712-5135.29%15.73%-0.57%3072-23.86%1.57%20.01%178.64%
2022-02-07 26.277251342763-17235.77%15.82%1.8%4035-10.92%2.07%24.7%178.17%
2022-01-26 28.07591-1782935-12238.66%15.54%-2.33%4530-33.12%2.32%25.76%176.56%
2022-01-25 28.357769-1273057-10439.35%15.91%-1.61%6773-67.24%3.47%26.75%174.53%
2022-01-24 29.87896-403316127040.03%16.17%-4.83%2067768.75%10.58%28.07%172.04%
2022-01-21 29.0582992892891-42634.84%16.99%3.6%12253100.86%6.27%25.16%161.82%
2022-01-20 28.358010-1283317-11841.41%16.4%-1.56%6100-5.58%3.12%34.76%155.98%
2022-01-19 29.28138-1223435-3442.21%16.66%-1.48%6461-30.93%3.31%48.82%153.32%
2022-01-18 29.282604213469-9742.0%16.91%5.36%9355-37.62%4.79%61.66%151.5%
2022-01-17 29.87839-173566-23345.49%16.05%-0.25%14996-51.63%7.67%67.56%147.55%
2022-01-14 30.057856-157379919048.36%16.09%-1.95%31006-7.65%15.87%88.06%144.67%
2022-01-13 30.958013161360933245.04%16.41%2.05%335736.43%17.18%89.29%129.42%
2022-01-12 29.77852-1603277-18641.73%16.08%-1.95%3154550.95%16.14%81.5%112.63%
2022-01-11 30.958012-4373463-30643.22%16.4%-5.2%20897-62.03%10.69%73.95%97.74%
2022-01-10 34.358449-5453769103344.61%17.3%-6.08%5504064.69%28.17%71.96%87.89%
2022-01-07 31.2589941875273625130.42%18.42%26.34%3342082.12%17.1%45.42%64.73%
2022-01-06 28.67119186248510434.91%14.58%2.68%183509.36%9.39%29.42%48.25%
2022-01-05 27.356933-303238112334.34%14.2%-4.18%16780-1.35%8.59%20.48%39.56%
2022-01-04 28.35723668422588431.21%14.82%10.43%17010434.63%8.71%12.18%32.6%
2022-01-03 26.3565521232174-10433.18%13.42%1.98%318147.17%1.63%4.45%24.99%
2021-12-30 26.156429-142278035.43%13.16%-0.23%2161146.48%1.11%3.18%24.92%
2021-12-29 25.86443-262278-335.36%13.19%-0.45%87754.78%0.45%2.51%29.12%
2021-12-28 25.764691342281-535.26%13.25%2.16%566-70.33%0.29%2.53%33.38%
2021-12-27 25.956335-1272286536.09%12.97%-1.97%1909173.32%0.98%3.72%38.94%
2021-12-24 25.86462-152281-8535.3%13.23%-0.23%698-18.2%0.36%3.58%41.3%
2021-12-23 25.756477422366-2536.53%13.26%0.61%854-5.67%0.44%8.02%44.45%
2021-12-22 25.86435-252391-13037.16%13.18%-0.38%905-68.78%0.46%8.2%44.22%
2021-12-21 25.956460-302521-12839.02%13.23%-0.45%290176.76%1.48%8.12%44.23%
2021-12-20 25.96490202649-15340.82%13.29%0.3%1641-82.46%0.84%7.89%42.98%
2021-12-17 25.95647011528021743.31%13.25%1.84%9359670.53%4.79%7.9%42.51%
2021-12-16 25.36355702785-2843.82%13.01%1.09%121461.63%0.62%8.12%37.93%
2021-12-15 25.0562852128133144.76%12.87%0.31%751-69.42%0.38%8.12%37.57%
2021-12-14 24.85626413327822944.41%12.83%2.23%245748.74%1.26%8.44%37.52%
2021-12-13 25.16131952753-36144.9%12.55%1.54%1652-83.13%0.85%8.81%36.96%
2021-12-10 25.456036113311456851.59%12.36%1.9%9792712.8%5.01%9.06%36.35%
2021-12-09 24.65923-1172546542.98%12.13%-1.94%1204-12.66%0.62%5.6%31.86%
2021-12-08 25.056040982541-4442.07%12.37%1.64%1379-56.62%0.71%10.29%31.45%
2021-12-07 25.655942225853743.5%12.17%0.08%317948.33%1.63%14.3%30.98%
2021-12-06 25.75940-712548-7442.9%12.16%-1.22%2143-29.42%1.1%18.52%29.58%
2021-12-03 25.96011-5262219143.62%12.31%-0.08%3037-70.72%1.55%20.76%28.75%
2021-12-02 26.1601676243114540.41%12.32%1.32%1037312.72%5.31%22.71%27.5%
2021-12-01 25.355940312228613338.48%12.16%5.56%9202-19.44%4.71%17.61%22.71%
2021-11-30 24.8556284602153-16838.26%11.52%8.88%1142275.01%5.85%13.37%18.17%
2021-11-29 27.45168-75232169344.91%10.58%-1.49%6526-4.68%3.34%7.77%12.67%
2021-11-26 24.955243128162835131.05%10.74%2.58%68471534.59%3.5%4.79%10.23%
2021-11-25 22.75115381277-624.97%10.47%0.67%418-53.94%0.21%1.5%8.21%
2021-11-24 22.95077261283-2525.27%10.4%0.58%90992.87%0.47%1.54%8.35%
2021-11-23 22.6550511061308-2525.9%10.34%2.17%471-34.06%0.24%1.42%8.18%
2021-11-22 22.754945-11333026.96%10.12%-0.1%71575.25%0.37%1.87%8.19%
2021-11-19 22.34946721333-3026.95%10.13%1.5%408-19.86%0.21%1.74%8.11%
2021-11-18 22.54874531363-727.96%9.98%1.11%509-24.27%0.26%2.06%8.17%
2021-11-17 22.354821-181370-11328.42%9.87%-0.4%672-50.53%0.34%2.0%8.39%
2021-11-16 22.548392481483-4130.65%9.91%5.43%1359199.0%0.7%1.9%8.3%
2021-11-15 22.25459145911524152433.2%9.4%N/A454-55.69%0.23%1.42%8.23%
2021-11-13 23.30-45850-15530N/AN/A1025160.16%0.52%1.46%8.49%
2021-11-12 22.24585-141553-1733.87%9.39%-0.32%394-16.18%0.2%1.23%8.1%
2021-11-11 22.1459961570-534.14%9.42%0.21%4708.27%0.24%1.55%8.05%
2021-11-10 22.254593-21575-4434.29%9.4%-0.11%434-17.53%0.22%1.49%8.11%
2021-11-09 22.34595-301619-2535.23%9.41%-0.63%526-10.06%0.27%1.61%8.09%
2021-11-08 22.25462546251644164435.55%9.47%N/A585-42.21%0.3%2.24%8.23%
2021-11-06 28.20-46140-15940N/AN/A1013194.45%0.52%3.42%8.29%
2021-11-05 22.554614-41594-4134.55%9.45%-0.11%344-48.37%0.18%3.25%8.08%
2021-11-04 22.64618731635-935.4%9.46%1.61%666-62.28%0.34%3.38%8.43%
2021-11-03 22.754545931644-2936.17%9.31%2.08%1767-38.91%0.9%3.29%8.43%
2021-11-02 23.14452-15516731737.58%9.12%-3.29%2892320.54%1.48%2.67%8.07%
2021-11-01 22.05460746071656165635.95%9.43%N/A68718.21%0.35%1.45%7.22%
2021-10-30 22.250-46060-16750N/AN/A58118.75%0.3%1.58%7.6%
2021-10-29 22.054606281675-4036.37%9.43%0.64%490-14.0%0.25%1.54%8.02%
2021-10-28 22.24578-21715-3437.46%9.37%-0.11%56912.05%0.29%1.91%8.02%
2021-10-27 22.05458011749-8838.19%9.38%0.0%508-45.97%0.26%2.12%8.05%
2021-10-26 22.14579511837-1940.12%9.38%1.19%94189.73%0.48%1.99%8.43%
2021-10-25 22.14528-41856-5940.99%9.27%-0.11%496-59.39%0.25%1.66%8.25%
2021-10-22 22.24532-251915-7942.26%9.28%-0.54%122125.48%0.63%1.71%8.33%
2021-10-21 22.454557181994-9843.76%9.33%0.43%973279.25%0.5%1.28%7.98%
2021-10-20 22.24539-172092-4046.09%9.29%-0.43%256-15.79%0.13%1.2%8.0%
2021-10-19 22.254556172132-6246.8%9.33%0.43%304-47.62%0.16%1.43%9.09%
2021-10-18 22.2545391742194-2348.34%9.29%3.91%58149.85%0.3%1.58%9.26%
2021-10-15 22.15436502217-4150.79%8.94%0.0%388-52.51%0.2%1.8%9.59%
2021-10-14 22.154365-1322581751.73%8.94%-0.22%81716.57%0.42%1.95%11.01%
2021-10-13 21.854378-402241-14351.19%8.96%-0.99%70117.31%0.36%2.08%12.22%
2021-10-12 22.34418-372384-10753.96%9.05%-0.77%597-41.45%0.31%2.35%15.27%
2021-10-08 22.44455-42491-2255.91%9.12%-0.11%102154.09%0.52%2.78%35.04%
2021-10-07 22.64459-4725132956.36%9.13%-1.08%662-38.43%0.34%2.97%44.63%
2021-10-06 22.44506282484-155.13%9.23%0.65%1076-13.05%0.55%2.88%49.97%
2021-10-05 22.354478-942485-16755.49%9.17%-2.03%1238-13.4%0.63%2.65%51.61%
2021-10-04 22.04572-1562652-4558.01%9.36%-3.31%14292.33%0.73%2.66%51.3%
2021-10-01 22.854728-202697-25057.04%9.68%-0.41%1397188.93%0.71%2.23%50.81%
2021-09-30 23.54748-122947-562.07%9.72%-0.31%483-24.3%0.25%1.84%50.39%
2021-09-29 23.44760-702952-9462.02%9.75%-1.42%638-48.63%0.33%1.87%50.36%
2021-09-28 23.854830-473046-763.06%9.89%-1.0%1243111.79%0.64%2.06%50.56%
2021-09-27 23.64877283053-3162.6%9.99%0.6%587-9.69%0.3%2.65%50.18%
2021-09-24 23.64849-203084-1563.6%9.93%-0.4%65021.24%0.33%2.68%50.17%
2021-09-23 23.84869-413099-26163.65%9.97%-0.8%536-47.18%0.27%2.97%50.15%
2021-09-22 23.854910-903360-9268.43%10.05%-1.86%1015-57.49%0.52%4.32%50.25%
2021-09-17 24.755000203452-3169.04%10.24%0.39%2387271.89%1.22%5.42%50.11%
2021-09-16 24.7498053483-769.94%10.2%0.1%642-47.4%0.33%7.61%49.28%
2021-09-15 24.74975-623490-1970.15%10.19%-1.16%1220-61.5%0.62%27.36%49.56%
2021-09-14 25.15037743509-13469.66%10.31%1.48%3170-0.17%1.62%36.84%49.85%
2021-09-13 24.854963-753643-19273.4%10.16%-1.55%3175-52.38%1.63%40.9%49.25%
2021-09-10 26.05038-823835-5576.12%10.32%-1.53%6668-83.0%3.41%41.47%48.82%
2021-09-09 27.35120-1047389020375.98%10.48%-17.02%3921998.53%20.07%38.38%46.1%
2021-09-08 29.156167918368771459.79%12.63%17.49%1975578.02%10.11%18.55%26.71%
2021-09-07 26.55249317297347356.64%10.75%6.44%11096158.41%5.68%8.74%17.93%
2021-09-06 24.14932155250018950.69%10.1%3.27%4294574.06%2.2%3.28%13.65%
2021-09-03 22.54777-112311048.38%9.78%-0.2%63738.79%0.33%1.6%12.39%
2021-09-02 22.554788-32311148.27%9.8%-0.1%459-21.6%0.23%1.53%12.58%
2021-09-01 22.754791-1023102848.22%9.81%-0.2%58537.23%0.3%1.59%13.04%
2021-08-31 23.14801-112282-1847.53%9.83%-0.2%426-58.41%0.22%1.6%13.3%
2021-08-30 23.3481210723003747.8%9.85%2.28%1025107.1%0.52%1.76%14.13%
2021-08-27 22.854705-222263548.1%9.63%-0.52%495-14.52%0.25%1.61%15.98%
2021-08-26 22.75472762258-2547.77%9.68%0.1%579-4.65%0.3%1.75%17.36%
2021-08-25 22.954721-702283-3048.36%9.67%-1.43%607-16.09%0.31%2.06%17.84%
2021-08-24 22.84791-152313-5548.28%9.81%-0.3%724-3.17%0.37%2.66%18.06%
2021-08-23 23.04806923687449.27%9.84%0.2%748-2.67%0.38%3.32%18.41%
2021-08-20 22.64797-7122942747.82%9.82%-1.5%768-34.51%0.39%4.13%18.6%
2021-08-19 22.64868-252267-14146.57%9.97%-0.5%1173-34.32%0.6%4.43%18.62%
2021-08-18 23.54893892408-16049.21%10.02%1.83%1786-10.82%0.91%4.51%18.41%
2021-08-17 23.154804-203256816753.46%9.84%-4.0%2003-14.52%1.03%4.92%18.2%
2021-08-16 23.455007-24524013247.95%10.25%-4.65%234373.32%1.2%5.3%20.59%
2021-08-13 25.05252-94236911145.11%10.75%-1.83%13521.28%0.69%5.04%19.96%
2021-08-12 25.55346192258142.24%10.95%0.37%1335-48.31%0.68%4.87%19.88%
2021-08-11 25.555327-772257-14342.37%10.91%-1.36%2583-6.08%1.32%4.88%19.59%
2021-08-10 26.35404-1224002644.41%11.06%-0.27%275050.46%1.41%4.11%19.03%
2021-08-09 27.65416-4852374-31643.83%11.09%-8.2%182880.35%0.94%3.75%19.17%
2021-08-06 28.25901-1102690-2445.59%12.08%-1.87%1013-25.3%0.52%5.19%18.66%
2021-08-05 28.26011-98271413845.15%12.31%-1.6%135625.68%0.69%6.31%18.71%
2021-08-04 28.656109-13725767242.17%12.51%-2.19%1079-47.27%0.55%6.39%18.57%
2021-08-03 28.556246-25250451340.09%12.79%-0.39%2047-55.97%1.05%6.37%18.63%
2021-08-02 29.1562711181991199131.75%12.84%1.9%465045.86%2.38%6.04%18.17%
2021-07-30 33.856153-362000.0%12.6%-5.55%3188109.28%1.63%4.23%16.72%
2021-07-29 33.96515-74000.0%13.34%-1.11%152348.3%0.78%3.01%15.69%
2021-07-28 33.556589-440-20.0%13.49%-0.66%1027-27.32%0.53%2.63%15.98%
2021-07-27 33.86633-952-1300.03%13.58%-1.45%141326.75%0.72%2.8%16.51%
2021-07-26 34.056728-116132-1081.96%13.78%-1.64%111537.7%0.57%5.5%16.48%
2021-07-23 33.756844-29240-833.51%14.01%-0.43%8095.51%0.41%5.49%16.81%
2021-07-22 33.46873-85323-484.7%14.07%-1.26%767-43.88%0.39%5.69%17.08%
2021-07-21 33.26958-71371-625.33%14.25%-0.97%1367-79.54%0.7%5.69%21.12%
2021-07-20 33.557029-35433-1106.16%14.39%-0.48%6685509.92%3.42%5.76%21.13%
2021-07-19 33.557064109543-1317.69%14.46%1.54%1096-9.35%0.56%3.88%18.87%
2021-07-16 33.46955-221674-979.69%14.24%-3.06%120959.59%0.62%3.75%19.4%
2021-07-15 32.857176-107771610.74%14.69%-1.48%757-49.42%0.39%3.69%19.39%
2021-07-14 32.357283-1277653010.5%14.91%-1.71%1497-50.41%0.77%3.86%19.69%
2021-07-13 32.77410-188735-649.92%15.17%-2.51%3020259.72%1.55%3.71%20.27%
2021-07-12 33.67598-27799110.52%15.56%-0.32%839-23.54%0.43%2.75%20.91%
2021-07-09 33.8762513798-1310.47%15.61%0.13%10980.73%0.56%3.25%21.73%
2021-07-08 33.876126811-3510.65%15.59%0.13%1090-8.97%0.56%3.29%22.52%
2021-07-07 33.77606-51846-4611.12%15.57%-0.7%11973.56%0.61%3.81%23.13%
2021-07-06 33.857657-19892-6811.65%15.68%-0.25%1156-35.77%0.59%4.24%23.95%
2021-07-05 33.957676-32960712.51%15.72%-0.38%180051.01%0.92%4.34%27.23%
2021-07-02 34.257708-83953-7812.36%15.78%-1.07%1192-42.9%0.61%4.33%32.58%
2021-07-01 34.27791681031-10613.23%15.95%0.89%20881.68%1.07%4.4%33.51%
2021-06-30 34.77723-3251137-3714.72%15.81%-4.07%205351.9%1.05%7.76%34.9%
2021-06-29 34.258048951174-4614.59%16.48%1.23%1351-23.78%0.69%7.43%36.54%
2021-06-28 34.77953-1341220-15915.34%16.28%-1.69%177333.89%0.91%7.89%39.33%
2021-06-25 34.68087-441379017.05%16.56%-0.54%1324-84.72%0.68%8.07%40.89%
2021-06-24 34.681311261379-5316.96%16.65%1.59%8666520.46%4.44%8.01%43.23%
2021-06-23 33.98005-651432-8417.89%16.39%-0.79%1396-38.17%0.71%4.26%49.08%
2021-06-22 33.88070-1151516-1218.79%16.52%-1.43%22596.08%1.16%4.89%55.73%
2021-06-21 33.781851101528-3018.67%16.76%1.39%212978.7%1.09%5.92%65.04%
2021-06-18 34.158075461558-12519.29%16.53%0.55%1191-11.33%0.61%6.08%75.08%
2021-06-17 34.280291431683-8720.96%16.44%1.8%1344-48.87%0.69%6.82%89.56%
2021-06-16 34.478862211770-23922.44%16.15%2.93%2628-38.57%1.35%7.3%108.75%
2021-06-15 34.37665-2092009-45626.21%15.69%-2.67%427976.24%2.19%7.39%148.53%
2021-06-11 35.17874-212465-5231.31%16.12%-0.31%2428-8.17%1.24%9.07%148.32%
2021-06-10 35.67895-322517-7231.88%16.17%-0.37%264415.84%1.35%14.1%209.67%
2021-06-09 36.1792792589-8632.66%16.23%0.12%2282-18.54%1.17%14.28%211.23%
2021-06-08 36.257918-1072675-22633.78%16.21%-1.34%2802-62.95%1.43%15.58%218.62%
2021-06-07 36.580258529019436.15%16.43%1.05%7564-38.29%3.87%16.83%228.0%
2021-06-04 36.3794055428071035.35%16.26%7.54%12258308.66%6.27%16.44%224.97%
2021-06-03 36.37386-3082797-5937.87%15.12%-4.0%2999-37.75%1.54%12.64%219.41%
2021-06-02 36.057694-852856-21337.12%15.75%-1.13%4819-8.1%2.47%14.12%219.24%
2021-06-01 36.17779-3430696339.45%15.93%-0.44%5243-22.92%2.68%21.94%217.6%
2021-05-31 35.77813-1043006-6038.47%16.0%-1.3%680340.57%3.48%26.62%218.73%
2021-05-28 36.37917-3403066-24638.73%16.21%-4.14%4839-17.67%2.48%33.61%226.14%
2021-05-27 36.58257-73312-8540.11%16.91%-0.06%5878-70.77%3.01%42.26%226.6%
2021-05-26 36.458264440339712341.11%16.92%5.62%2011339.9%10.29%54.34%224.45%
2021-05-25 35.457824-3203274-26241.85%16.02%-3.9%14377-29.72%7.36%63.92%215.45%
2021-05-24 36.858144-2282353626443.42%16.67%-21.92%20457-5.97%10.47%97.7%209.19%
2021-05-21 37.81042610603272-32731.38%21.35%11.31%21755-26.18%11.13%89.21%199.68%
2021-05-20 39.59366-115359910738.43%19.18%-1.18%29469-24.13%15.08%140.67%190.19%
2021-05-19 40.294815753492-84836.83%19.41%6.41%38842-51.67%19.88%128.5%176.19%
2021-05-18 43.558906-1885434081948.73%18.24%-17.43%803731975.83%41.13%117.17%157.05%
2021-05-17 43.8107916352123532.63%22.09%0.05%3871-96.83%1.98%86.86%116.84%
2021-05-14 39.851078536323286-10130.47%22.08%50.72%1223042049.65%62.59%85.72%115.72%
2021-05-13 43.07153-111338725847.35%14.65%-1.48%5689-65.96%2.91%23.84%53.78%
2021-05-12 39.17264-570312988843.08%14.87%-7.29%16713-20.94%8.55%22.29%52.31%
2021-05-11 35.5578341454224124028.61%16.04%22.82%211401184.06%10.82%14.56%45.0%
2021-05-10 32.356380-91200117231.36%13.06%-1.43%164618.05%0.84%7.56%35.83%
2021-05-07 32.66471-121829-5628.26%13.25%-0.15%1394-47.48%0.71%17.61%35.89%
2021-05-06 32.56483-30418856929.08%13.27%-4.53%265564.17%1.36%19.83%36.1%
2021-05-05 33.16787-81181611826.76%13.9%-1.14%1617-78.32%0.83%19.33%35.82%
2021-05-04 33.156868-4931698-56024.72%14.06%-6.7%7460-64.94%3.82%19.8%37.62%
2021-05-03 34.973611252225871330.68%15.07%20.46%21282271.64%10.89%17.07%34.99%
2021-04-29 34.156109-3015453125.29%12.51%-0.48%5726238.6%2.93%7.15%25.9%
2021-04-28 33.456139-19151424424.66%12.57%-0.32%1691-33.07%0.87%5.85%24.91%
2021-04-27 33.761581461270620.62%12.61%2.44%252718.79%1.29%6.07%26.1%
2021-04-26 33.65601223912645421.02%12.31%4.15%212712.57%1.09%5.52%25.64%
2021-04-23 33.1557735212102420.96%11.82%0.94%1889-40.89%0.97%5.35%25.62%
2021-04-22 33.25721-1911865820.73%11.71%-0.34%319650.63%1.64%5.25%25.93%
2021-04-21 34.057408111285219.65%11.75%1.38%212246.9%1.09%4.27%26.89%
2021-04-20 33.756595210765019.01%11.59%0.96%1444-20.07%0.74%4.62%27.22%
2021-04-19 33.95560737102621018.3%11.48%0.7%18077.41%0.93%5.12%27.67%
2021-04-16 33.85570-38181681614.65%11.4%-6.4%168331.88%0.86%5.85%28.41%
2021-04-15 34.05951-12000.0%12.18%-0.25%1276-54.71%0.65%5.89%29.73%
2021-04-14 33.45963-86000.0%12.21%-1.45%281716.54%1.44%6.16%31.16%
2021-04-13 34.06049-3000-390.0%12.39%-4.69%2417-25.18%1.24%5.79%31.55%
2021-04-12 34.256349-6739-5870.61%13.0%-1.07%323183.79%1.65%7.18%31.88%
2021-04-09 34.756416-71626-4599.76%13.14%-1.05%1758-3.07%0.9%6.72%31.69%
2021-04-08 34.76487-201085-27416.73%13.28%-0.3%1813-13.41%0.93%7.62%32.53%
2021-04-07 34.66507-2251359-23620.89%13.32%-3.34%2094-59.2%1.07%8.63%35.18%
2021-04-06 34.76732351595-84423.69%13.78%0.51%5134121.19%2.63%9.62%35.6%
2021-04-01 35.166971124399636.42%13.71%0.15%2321-34.2%1.19%7.82%34.3%
2021-03-31 35.36686252343-9735.04%13.69%0.37%3527-6.76%1.81%7.71%35.34%
2021-03-30 35.36661-132440-8836.63%13.64%-0.22%3783-6.18%1.94%7.18%35.82%
2021-03-29 34.856674-2142528-4337.88%13.67%-3.05%4032149.22%2.06%7.83%39.33%
2021-03-26 34.46888-1162571-2437.33%14.1%-1.67%1618-22.98%0.83%7.19%57.72%
2021-03-25 34.157004-962595-7237.05%14.34%-1.38%2100-15.75%1.08%7.55%63.57%
2021-03-24 34.27100-1526673437.56%14.54%-0.21%2493-50.72%1.28%8.14%63.93%
2021-03-23 34.57115-26426336137.01%14.57%-3.57%506082.5%2.59%9.04%64.61%
2021-03-22 34.457379-12572-18034.86%15.11%0.0%277219.05%1.42%8.54%64.04%
2021-03-19 34.87380-552752-34237.29%15.11%-0.72%2329-28.14%1.19%8.95%64.39%
2021-03-18 34.77435-2213094-56341.61%15.22%-2.93%3241-24.07%1.66%9.33%64.72%
2021-03-17 34.87656-463657-27247.77%15.68%-0.57%42684.7%2.18%9.13%66.73%
2021-03-16 34.57702-1823929-19551.01%15.77%-2.29%407713.86%2.09%8.69%66.07%
2021-03-15 34.47884834124-14352.31%16.14%1.06%358017.1%1.83%10.17%65.83%
2021-03-12 33.957801214267-23054.7%15.97%0.25%30577.08%1.56%9.84%65.83%
2021-03-11 33.957780-10344977257.8%15.93%-1.3%2855-16.21%1.46%9.6%65.36%
2021-03-10 34.07883-2264425442556.13%16.14%-2.77%3408-51.13%1.74%10.37%65.69%
2021-03-09 33.958109-720-4696016.6%-0.9%6974138.67%3.57%10.9%69.23%
2021-03-08 33.8581811234696-17857.4%16.75%1.52%292212.84%1.5%12.78%67.93%
2021-03-05 33.458058-1184874-30060.49%16.5%-1.43%2589-40.72%1.33%31.74%69.81%
2021-03-04 33.58176-335174-18063.28%16.74%-0.42%4368-1.79%2.24%37.1%72.05%
2021-03-03 33.28209-225354-53265.22%16.81%-0.24%4448-58.21%2.28%36.29%78.07%
2021-03-02 33.78231-9565886-1971.51%16.85%-10.42%10645-73.36%5.45%35.98%87.27%
2021-02-26 34.39187467590535464.28%18.81%5.38%39962205.82%20.45%32.55%88.09%
2021-02-25 31.98720-357555154163.66%17.85%-3.98%13067368.18%6.69%13.86%86.23%
2021-02-24 29.09077-2505010-16355.19%18.59%-2.67%2791-27.11%1.43%8.69%96.65%
2021-02-23 29.093278151733555.46%19.1%0.9%3829-2.86%1.96%10.94%100.29%
2021-02-22 29.192461275138-2455.57%18.93%1.39%394214.2%2.02%10.5%105.51%
2021-02-19 29.059119885162-9856.61%18.67%0.97%345116.13%1.77%10.33%104.83%
2021-02-18 28.759031455260-7658.24%18.49%0.49%2972-58.59%1.52%10.4%105.02%
2021-02-17 28.2898689865336533659.38%18.4%N/A7177141.47%3.67%9.97%110.13%
2021-02-16 28.750-88340-53390N/AN/A2972-17.84%1.52%8.09%114.68%
2021-02-05 30.358834-2595339-19760.44%18.09%-2.85%36170.91%1.85%11.85%116.19%
2021-02-04 30.759093-1735536-8460.88%18.62%-1.85%358568.5%1.83%12.27%115.89%
2021-02-03 30.9592661065620-13360.65%18.97%1.12%2127-39.13%1.09%13.81%115.31%
2021-02-02 31.35916055753-22962.81%18.76%0.11%3495-66.14%1.79%16.29%115.85%
2021-02-01 31.29155-101598228165.34%18.74%-1.11%10324132.31%5.28%22.75%115.65%
2021-01-29 30.69256155701-12561.59%18.95%0.16%4444-32.63%2.27%28.94%112.21%
2021-01-28 31.39241-2285826-14163.05%18.92%-2.42%6596-5.3%3.38%32.94%116.45%
2021-01-27 32.959469-41959675763.02%19.39%-4.25%6965-56.79%3.56%48.16%114.14%
2021-01-26 34.05988814359102059.77%20.25%1.5%16120-28.13%8.25%61.7%112.34%
2021-01-25 34.85974529558907960.44%19.95%3.1%2242882.91%11.48%58.52%105.86%
2021-01-22 33.19450-1615811-7361.49%19.35%-1.68%12262-66.24%6.28%54.21%97.42%
2021-01-21 33.959611-98588431961.22%19.68%-1.01%363248.69%18.59%49.28%95.7%
2021-01-20 34.859709921556549057.32%19.88%10.51%33420237.26%17.1%32.64%103.47%
2021-01-19 31.78788525075-5657.75%17.99%0.56%9909-29.3%5.07%22.18%93.56%
2021-01-18 31.08736147513113358.73%17.89%1.71%14016433.55%7.17%25.33%90.44%
2021-01-15 29.858589574998-9158.19%17.59%0.69%2626-31.09%1.34%21.19%84.55%
2021-01-14 30.558532-24750891559.65%17.47%-2.84%3812-70.6%1.95%21.39%84.09%
2021-01-13 30.458779-2525074-13457.8%17.98%-2.76%12969-19.29%6.64%20.7%85.44%
2021-01-12 32.459031363520822257.67%18.49%4.17%16068171.26%8.22%15.69%79.88%
2021-01-11 29.586681274986-3057.52%17.75%1.49%592395.45%3.03%9.05%73.06%
2021-01-08 30.85854145016-2658.73%17.49%0.06%303023.72%1.55%7.87%73.07%
2021-01-07 31.458537-25650422959.06%17.48%-2.89%2449-23.0%1.25%12.83%72.89%
2021-01-06 31.858793-3315013-3657.01%18.0%-3.64%31812.56%1.63%12.64%73.49%
2021-01-05 32.8591241695049-3855.34%18.68%1.85%3101-14.15%1.59%12.78%76.18%
2021-01-04 32.78955-1255087-13156.81%18.34%-1.34%3613-71.59%1.85%12.96%77.73%
2020-12-31 33.69080309521822557.47%18.59%3.51%12716507.63%6.51%14.15%77.89%
2020-12-30 32.558771-3149939956.93%17.96%-0.33%2092-39.3%1.07%12.19%72.96%
2020-12-29 32.18802-7448942055.6%18.02%-0.83%34470.04%1.76%37.49%73.41%
2020-12-28 33.158876-804874-35454.91%18.17%-0.93%3446-42.07%1.76%42.91%74.18%
2020-12-25 33.089561385228-14158.37%18.34%1.61%5948-33.11%3.04%43.1%76.41%
2020-12-24 33.858818825369-1760.89%18.05%0.89%8893-82.74%4.55%41.34%77.37%
2020-12-23 35.08736-2252538666461.65%17.89%-20.49%51519266.94%26.37%37.68%75.21%
2020-12-22 34.4510988205947229942.97%22.5%23.09%14040267.8%7.19%14.61%54.6%
2020-12-21 31.358929-344623-26451.78%18.28%-0.38%381751.68%1.95%8.5%50.51%
2020-12-18 31.189631074887-15254.52%18.35%1.21%251645.48%1.29%7.95%52.43%
2020-12-17 31.48856-11350393356.9%18.13%-1.25%1729-73.12%0.89%9.7%52.43%
2020-12-16 31.4896916950067755.81%18.36%1.89%6436206.12%3.29%10.19%54.31%
2020-12-15 31.18800-844929-34156.01%18.02%-0.93%2102-23.55%1.08%8.75%54.11%
2020-12-14 31.258884-2252705159.32%18.19%-0.27%2750-53.65%1.41%11.99%58.44%
2020-12-11 31.38906-1845219-358.6%18.24%-1.99%5933120.07%3.04%13.72%58.35%
2020-12-10 32.79090275222-17157.45%18.61%0.27%2696-25.23%1.38%12.69%57.09%
2020-12-09 32.69063-100539310159.51%18.56%-1.07%3606-57.32%1.85%12.89%58.14%
2020-12-08 33.49163-8529233357.75%18.76%-0.11%845037.96%4.32%12.56%59.57%
2020-12-07 32.19171-7049598754.07%18.78%-0.74%612555.96%3.13%10.78%64.51%
2020-12-04 33.359241394872-11352.72%18.92%0.42%392727.79%2.01%11.64%64.63%
2020-12-03 33.959202334985-11254.17%18.84%0.37%30733.37%1.57%13.63%64.04%
2020-12-02 34.59169-8350974655.59%18.77%-0.9%2973-40.15%1.52%14.44%64.84%
2020-12-01 35.19252-54505114254.59%18.94%-0.58%4967-36.3%2.54%18.68%64.57%
2020-11-30 35.659306794909-4552.75%19.05%0.85%7799-0.21%3.99%19.23%63.58%
2020-11-27 34.55922711349541153.69%18.89%1.23%781567.39%4.0%19.12%62.29%
2020-11-26 33.6911455494311954.24%18.66%0.59%4669-58.51%2.39%16.4%61.74%
2020-11-25 33.590596348243753.25%18.55%0.71%1125386.17%5.76%16.78%86.13%
2020-11-24 35.058996173478713253.21%18.42%1.94%6044-20.2%3.09%14.12%82.28%
2020-11-23 35.788234646555352.76%18.07%0.56%7574201.59%3.88%16.43%88.91%
2020-11-20 36.658777-294602-7452.43%17.97%-0.33%2511-53.5%1.29%13.87%86.78%
2020-11-19 36.858806-3046768453.1%18.03%-0.33%5401-10.82%2.76%14.36%87.1%
2020-11-18 36.4883678459211851.97%18.09%0.89%6056-42.66%3.1%14.03%88.35%
2020-11-17 36.758758-4574474-36051.08%17.93%-4.98%10563310.31%5.41%14.21%87.48%
2020-11-16 38.79215-54834-35952.46%18.87%-0.05%2574-25.71%1.32%18.06%93.59%
2020-11-13 38.89220-365193-24356.32%18.88%-0.37%3465-27.11%1.77%20.0%95.48%
2020-11-12 38.359256-1385436-50258.73%18.95%-1.46%4754-25.78%2.43%19.64%103.7%
2020-11-11 38.79394-2875938-52963.21%19.23%-2.98%6406-64.59%3.28%19.59%103.53%
2020-11-10 39.89681-1189646725966.8%19.82%-10.96%18093184.69%9.26%17.56%102.21%
2020-11-09 41.4510870126208-8457.11%22.26%0.13%6355129.26%3.25%9.86%95.58%
2020-11-06 41.2108582736292657.95%22.23%2.58%2772-40.38%1.42%9.3%95.27%
2020-11-05 40.7510585426286-359.39%21.67%0.37%464990.22%2.38%11.34%96.04%
2020-11-04 40.610543-856289-1959.65%21.59%-0.78%2444-19.51%1.25%35.74%100.74%
2020-11-03 40.8510628-2506308-18859.35%21.76%-2.29%3036-42.29%1.55%36.39%112.09%
2020-11-02 40.7510878-31964961759.72%22.27%-2.88%5262-22.14%2.69%44.56%120.82%
2020-10-30 41.1511197-2926479-957.86%22.93%-2.51%6758-87.08%3.46%43.62%119.96%
2020-10-29 41.751148988564882056.47%23.52%8.34%523241303.49%26.78%41.76%118.22%
2020-10-28 41.110604-1666468-12561.0%21.71%-1.54%3728-80.38%1.91%19.0%94.05%
2020-10-27 41.51077028065937861.22%22.05%2.65%19001456.38%9.72%19.32%96.27%
2020-10-26 41.0510490-906515-15562.11%21.48%-0.83%34158.8%1.75%21.11%89.18%
2020-10-23 41.8510580-3026670-1063.04%21.66%-2.78%3139-59.94%1.61%22.57%88.93%
2020-10-22 41.71088234266803961.39%22.28%3.24%783680.1%4.01%30.96%90.34%
2020-10-21 41.310540-147664125563.01%21.58%-1.37%4351-80.67%2.23%29.21%89.26%
2020-10-20 41.31068748263867359.75%21.88%4.74%22509259.77%11.52%28.94%88.25%
2020-10-19 40.810205-3006313-10261.86%20.89%-2.88%6256-67.98%3.2%20.05%80.25%
2020-10-16 41.1105058656415-8561.07%21.51%8.97%19542342.58%10.0%19.79%78.25%
2020-10-15 39.859640-167650013867.43%19.74%-1.69%441515.32%2.26%11.98%70.84%
2020-10-14 40.398071306362-5664.87%20.08%1.36%3828-25.32%1.96%16.8%75.4%
2020-10-13 40.959677-836418-7466.32%19.81%-0.85%5126-10.89%2.62%27.44%77.71%
2020-10-12 40.19760-87064925166.52%19.98%-8.18%575334.43%2.94%35.1%78.76%
2020-10-08 42.210630-150644114760.59%21.76%-1.4%4279-69.07%2.19%33.99%77.67%
2020-10-07 42.81078071062943258.39%22.07%7.03%13836-43.78%7.08%33.52%77.59%
2020-10-06 42.2510070-6606262862.18%20.62%-6.14%2461222.4%12.6%29.05%72.47%
2020-10-05 43.110730891625420158.29%21.97%9.03%20108461.9%10.29%20.57%64.3%
2020-09-30 39.298398860537561.52%20.15%0.9%35786.64%1.83%12.92%56.32%
2020-09-29 38.99751575978-1761.31%19.97%0.6%3355-34.25%1.72%12.58%57.2%
2020-09-28 39.29694-85995261.84%19.85%-0.05%5103-36.61%2.61%13.89%N/A
2020-09-25 39.959702-4835993-29061.77%19.86%-4.75%805156.34%4.12%14.2%N/A
2020-09-24 41.7510185876283-24561.69%20.85%0.82%514975.89%2.64%11.3%N/A
2020-09-23 41.6510098-3976528-18764.65%20.68%-3.77%2927-50.41%1.5%12.19%N/A
2020-09-22 42.010495-236715-7463.98%21.49%-0.23%59043.31%3.02%11.89%N/A
2020-09-21 42.3105182266789-7064.55%21.54%2.23%5715138.95%2.92%11.46%N/A
2020-09-18 42.3510292-11668595466.64%21.07%-1.13%2391-65.21%1.22%15.36%N/A
2020-09-17 42.551040811368054765.38%21.31%1.09%6875194.12%3.52%18.4%N/A
2020-09-16 42.010295-146758-1665.64%21.08%-0.14%2337-53.83%1.2%18.55%N/A
2020-09-15 42.610309317677421865.71%21.11%3.18%5063-62.03%2.59%19.21%N/A
2020-09-14 42.8599922655622665.61%20.46%0.05%1333659.91%6.83%18.73%N/A
2020-09-11 40.49990-3926330-42463.36%20.45%-3.81%833916.21%4.27%13.87%N/A
2020-09-10 41.610382-745675418765.05%21.26%-6.67%717698.23%3.67%14.02%N/A
2020-09-09 42.711127-476567559.02%22.78%-0.44%3620-12.18%1.85%12.66%N/A
2020-09-08 42.7511174426562-16658.73%22.88%0.39%41227.45%2.11%13.52%N/A
2020-09-07 42.911132-2976728-5760.44%22.79%-2.61%3836-55.63%1.96%N/AN/A
2020-09-04 43.511429306785-4359.37%23.4%0.26%864591.45%4.42%N/AN/A
2020-09-03 44.011399-2616828-15659.9%23.34%-2.22%4516-14.74%2.31%N/AN/A
2020-09-02 44.7116601269841659.9%23.87%0.08%5297-27.97%2.71%N/AN/A
2020-09-01 44.85116481126968-5759.82%23.85%0.97%7353-52.28%N/AN/AN/A
2020-08-31 45.511536-475702539360.9%23.62%-3.94%15408-52.55%N/AN/AN/A
2020-08-28 43.85120119296632-19955.22%24.59%8.37%32476340.39%N/AN/AN/A
2020-08-27 43.0110821446831-6161.64%22.69%1.29%7374-22.63%N/AN/AN/A
2020-08-26 42.8510938-14568927763.01%22.4%-1.28%9530-5.35%N/AN/AN/A
2020-08-25 42.2511083-495681510061.49%22.69%-4.3%1007012.3%N/AN/AN/A
2020-08-24 43.611578-3966715-18958.0%23.71%-3.3%8966-30.28%N/AN/AN/A
2020-08-21 45.011974224690432257.66%24.52%1.91%12861-34.58%N/AN/AN/A
2020-08-20 43.511750-7046582-91556.02%24.06%-5.65%1966186.75%N/AN/AN/A
2020-08-19 44.8512454-1897497-8460.2%25.5%-1.51%10528-58.47%N/AN/AN/A
2020-08-18 45.212643209758113759.96%25.89%1.69%2535178.18%N/AN/AN/A
2020-08-17 44.9512434-221744413359.87%25.46%-1.74%14228-44.9%N/AN/AN/A
2020-08-14 44.612655678731163557.77%25.91%5.67%2582129.54%N/AN/AN/A
2020-08-13 42.911977-736676-33155.74%24.52%-0.61%19933-36.54%N/AN/AN/A
2020-08-12 44.9120505437007-12858.15%24.67%4.71%31409-37.17%N/AN/AN/A
2020-08-11 44.5511507-22387135-22562.01%23.56%-16.28%49989-4.09%N/AN/AN/A
2020-08-10 48.813745-38473608353.55%28.14%-2.73%52121-50.45%N/AN/AN/A
2020-08-07 47.714129-528727742951.5%28.93%-3.6%10518153.93%N/AN/AN/A
2020-08-06 47.15146573501684876846.72%30.01%31.39%68330282.27%N/AN/AN/A
2020-08-05 42.911156-137608035454.5%22.84%-1.21%17875-45.89%N/AN/AN/A
2020-08-04 42.01129334857263150.7%23.12%3.17%33037293.5%N/AN/AN/A
2020-08-03 41.2510945116569570452.03%22.41%1.08%839557.85%N/AN/AN/A
2020-07-31 37.510829394991-17246.09%22.17%0.36%5318-38.43%N/AN/AN/A
2020-07-30 37.951079051516334747.85%22.09%0.45%8638-45.25%N/AN/AN/A
2020-07-29 37.1510739144481654944.85%21.99%1.38%1577721.55%N/AN/AN/A
2020-07-28 36.3510595-1234267-44340.27%21.69%-1.18%1298016.36%N/AN/AN/A
2020-07-27 37.1510718-7724710-24143.94%21.95%-6.71%1115412.18%N/AN/AN/A
2020-07-24 39.011490-2834951843.09%23.53%-2.41%9943-47.75%N/AN/AN/A
2020-07-23 40.01177314494344741.99%24.11%0.12%19030-43.34%N/AN/AN/A
2020-07-22 39.6511759730449658638.23%24.08%6.64%33589121.14%N/AN/AN/A
2020-07-21 39.011029-33539108935.45%22.58%-2.97%15189-57.77%N/AN/AN/A
2020-07-20 40.41136417313821382133.62%23.27%18.0%35971244.33%N/AN/AN/A
2020-07-17 37.59633-982000.0%19.72%-9.25%10446154.56%N/AN/AN/A
2020-07-16 40.4510615-56000.0%21.73%-0.55%4103-33.81%N/AN/AN/A
2020-07-15 40.810671-7270-2170.0%21.85%-6.38%6199-58.33%N/AN/AN/A
2020-07-14 42.811398-236217-23231.9%23.34%-2.02%14877-54.84%N/AN/AN/A
2020-07-13 42.911634-17862540-68621.83%23.82%-13.32%32945-12.34%N/AN/AN/A
2020-07-10 42.91342032913226-10124.04%27.48%32.5%37582277.7%N/AN/AN/A
2020-07-09 39.8510129353327-27532.85%20.74%0.34%995027.04%N/AN/AN/A
2020-07-08 41.2510094663602-23935.68%20.67%0.68%7832-16.08%N/AN/AN/A
2020-07-07 41.210028-1403841-64638.3%20.53%-1.39%933310.01%N/AN/AN/A
2020-07-06 42.2510168-1824487-55244.13%20.82%-1.75%848429.18%N/AN/AN/A
2020-07-03 43.010350-2245039-24548.69%21.19%-2.12%6567-22.02%N/AN/AN/A
2020-07-02 43.6510574-575284-33149.97%21.65%-0.55%8422-25.08%N/AN/AN/A
2020-07-01 43.6510631-865615-18752.82%21.77%-0.77%11242-39.14%N/AN/AN/A
2020-06-30 43.2510717-12105802-23654.14%21.94%-10.16%18471-9.61%N/AN/AN/A
2020-06-29 44.9511927119276038603850.62%24.42%N/A204369862.66%N/AN/AN/A
2020-06-25 11.80-99820-52010N/AN/A205-98.69%N/AN/AN/A
2020-06-24 40.99982-5975201-38852.1%20.44%-5.63%15616-30.83%N/AN/AN/A
2020-06-23 43.810579671558930552.83%21.66%6.75%2257620.51%N/AN/AN/A
2020-06-22 43.69908-29745284-50153.33%20.29%-23.09%18734-2.76%N/AN/AN/A
2020-06-19 46.512882-6835785-26744.91%26.38%-5.01%192664.62%N/AN/AN/A
2020-06-18 47.513565-5016052-16444.61%27.77%-3.58%18416-3.87%N/AN/AN/A
2020-06-17 48.1140665176216-7544.19%28.8%3.82%19158-12.77%N/AN/AN/A
2020-06-16 47.8513549-22862917046.43%27.74%-1.67%21961-41.39%N/AN/AN/A
2020-06-15 48.851377759622132045.15%28.21%0.43%37474-11.33%N/AN/AN/A
2020-06-12 48.55137181462590123043.02%28.09%11.96%42265-41.68%N/AN/AN/A
2020-06-11 46.95122566215671133546.27%25.09%5.33%7246768.72%N/AN/AN/A
2020-06-10 46.85116354438433653737.27%23.82%61.6%429521171.01%N/AN/AN/A
2020-06-09 42.67197-1773799-2352.79%14.74%-2.38%337922.74%N/AN/AN/A
2020-06-08 41.357374-12438221851.83%15.1%-1.63%275334.24%N/AN/AN/A
2020-06-05 43.07498223804-5750.73%15.35%0.26%205010.83%N/AN/AN/A
2020-06-04 41.057476-343861-1151.65%15.31%-0.46%1850-43.13%N/AN/AN/A
2020-06-03 41.457510-33872-16651.56%15.38%0.0%3254-50.24%N/AN/AN/A
2020-06-02 39.87513-79640384053.75%15.38%-9.58%653913.53%N/AN/AN/A
2020-06-01 44.08309-2923998-13748.12%17.01%-3.41%576034.26%N/AN/AN/A
2020-05-29 45.4860115413519748.08%17.61%0.17%4290-63.25%N/AN/AN/A
2020-05-28 41.38586-6433938-192145.87%17.58%-6.98%11675136.75%N/AN/AN/A
2020-05-27 43.259229-8485859-105063.48%18.9%-8.39%4931-91.18%N/AN/AN/A
2020-05-26 48.0510077-8536909166768.56%20.63%-7.82%55910398.45%N/AN/AN/A
2020-05-25 43.710930135242121447.96%22.38%0.13%11216-70.45%N/AN/AN/A
2020-05-22 39.75109174388402842636.9%22.35%67.17%37956258.65%N/AN/AN/A
2020-05-21 36.156529223602-19755.17%13.37%0.38%1058314.87%N/AN/AN/A
2020-05-20 32.96507-15283799-958.38%13.32%-19.03%9213-11.91%N/AN/AN/A
2020-05-19 29.958035-18373808-247.39%16.45%-18.6%10459373.34%N/AN/AN/A
2020-05-18 29.259872-15438105338.59%20.21%-1.56%2209-76.19%N/AN/AN/A
2020-05-15 26.6100261033757-48437.47%20.53%1.03%928118.93%N/AN/AN/A
2020-05-14 28.259923-6324241-44942.74%20.32%-5.97%7804-46.38%N/AN/AN/A
2020-05-13 31.3510555-15154690-43544.43%21.61%-12.55%14554-18.2%N/AN/AN/A
2020-05-12 29.7120707805125-95942.46%24.71%6.88%17792578.84%N/AN/AN/A
2020-05-11 32.9511290-2966084-28853.89%23.12%-2.53%2620-51.94%N/AN/AN/A
2020-05-08 36.611586-846372-54755.0%23.72%-0.71%5453-88.5%N/AN/AN/A
2020-05-07 40.6511670-2906919-120059.29%23.89%-2.45%474251801.51%N/AN/AN/A
2020-05-06 40.7511960-4638119-4567.88%24.49%-3.73%249497.16%N/AN/AN/A
2020-05-05 37.051242327816413865.72%25.44%0.24%1265-68.03%N/AN/AN/A
2020-05-04 33.7123961348026-45964.75%25.38%1.08%3956-65.85%N/AN/AN/A
2020-04-30 30.6512262-1155848591469.2%25.11%-8.59%11583-63.98%N/AN/AN/A
2020-04-29 27.913417-797757127256.43%27.47%-5.6%32155-55.99%N/AN/AN/A
2020-04-28 25.414214-5890729924851.35%29.1%-29.3%7306935.04%N/AN/AN/A
2020-04-27 23.12010463077051212735.07%41.16%45.7%54109-18.96%N/AN/AN/A
2020-04-24 21.0137972472492486235.69%28.25%21.82%66765395.61%N/AN/AN/A
2020-04-23 19.111325888406253235.87%23.19%8.52%13471-21.47%N/AN/AN/A
2020-04-22 18.9510437428353061233.82%21.37%4.29%17154262.73%N/AN/AN/A
2020-04-21 18.510009-1682918-51129.15%20.49%-1.68%4729-34.8%N/AN/AN/A
2020-04-20 19.01017727342926133.69%20.84%0.29%7254-34.38%N/AN/AN/A
2020-04-17 18.610150-3863168-28031.21%20.78%-3.66%1105441.68%N/AN/AN/A
2020-04-16 19.010536298344826632.73%21.57%2.91%7802-43.17%N/AN/AN/A
2020-04-15 18.91023817318257731.08%20.96%0.14%13730-10.59%N/AN/AN/A
2020-04-14 19.7510221201260578225.49%20.93%2.0%15355-10.4%N/AN/AN/A
2020-04-13 20.0510020797182370218.19%20.52%8.69%1713885.93%N/AN/AN/A
2020-04-10 19.559223154112132812.15%18.88%1.67%921777.28%N/AN/AN/A
2020-04-09 19.590691037937938.74%18.57%1.14%5199-35.08%N/AN/AN/A
2020-04-08 19.4896619000.0%18.36%0.22%8008-68.54%N/AN/AN/A
2020-04-07 19.358947-1974000.0%18.32%-18.07%254526.89%N/AN/AN/A
2020-04-06 20.151092131890-500.0%22.36%41.25%23812293.51%N/AN/AN/A
2020-04-01 18.3577324850-6910.65%15.83%0.64%605192.57%N/AN/AN/A
2020-03-31 18.257684-275741-4369.64%15.73%-3.5%3142-49.96%N/AN/AN/A
2020-03-30 18.17959-1011177-67714.79%16.3%-1.21%628025.31%N/AN/AN/A
2020-03-27 17.88060-4191854-53623.0%16.5%-4.95%5011-0.63%N/AN/AN/A
2020-03-26 18.384792632390-32028.19%17.36%3.21%5043-55.62%N/AN/AN/A
2020-03-25 18.182161782710-59332.98%16.82%2.19%1136425.55%N/AN/AN/A
2020-03-24 18.18038-923303-33141.09%16.46%-1.14%905123.11%N/AN/AN/A
2020-03-23 17.95813081303634363444.7%16.65%N/A73529086.9%N/AN/AN/A
2020-03-21 11.30-80960-37780N/AN/A80-99.18%N/AN/AN/A
2020-03-20 18.258096-11537786346.67%16.58%-1.37%9705-46.27%N/AN/AN/A
2020-03-19 18.08211-5433715-52145.24%16.81%-6.19%1806110.31%N/AN/AN/A
2020-03-18 18.858754-174236-4948.39%17.92%-0.22%16373-20.98%N/AN/AN/A
2020-03-17 19.18771137428548248.85%17.96%1.58%207205.4%N/AN/AN/A
2020-03-16 18.958634454380336544.05%17.68%5.55%1965734.66%N/AN/AN/A
2020-03-13 17.258180-10363438-78742.03%16.75%-11.23%14598-16.95%N/AN/AN/A
2020-03-12 19.09216-1044225-18645.84%18.87%-1.1%17578-4.54%N/AN/AN/A
2020-03-11 18.959320366441146847.33%19.08%4.09%1841327.31%N/AN/AN/A
2020-03-10 18.458954-5653943-51744.04%18.33%-5.95%14464-21.35%N/AN/AN/A
2020-03-09 19.759519-1214460-11346.85%19.49%-1.27%18389-54.39%N/AN/AN/A
2020-03-06 21.0596407884573-57647.44%19.74%8.94%40320198.22%N/AN/AN/A
2020-03-05 20.988521975149-10358.17%18.12%2.26%13520-54.81%N/AN/AN/A
2020-03-04 21.0586551715252-26560.68%17.72%2.01%2991751.5%N/AN/AN/A
2020-03-03 21.28484-105551714365.03%17.37%-1.25%19747-33.71%N/AN/AN/A
2020-03-02 21.358589-221537420962.57%17.59%-2.49%29788-29.75%N/AN/AN/A
2020-02-27 20.55881010535165-47358.63%18.04%13.6%42402133.11%N/AN/AN/A
2020-02-26 19.977572545638-4272.68%15.88%3.39%18189-69.43%N/AN/AN/A
2020-02-25 20.07503-3118568024175.7%15.36%-29.38%5950858.77%N/AN/AN/A
2020-02-24 20.41062127525439114751.21%21.75%35.01%3748018.22%N/AN/AN/A
2020-02-21 18.5578691430429232154.54%16.11%22.23%31704443.34%N/AN/AN/A
2020-02-20 17.25643917539717961.67%13.18%2.81%583531.93%N/AN/AN/A
2020-02-19 16.856264-3443892-15362.13%12.82%-5.25%442237.48%N/AN/AN/A
2020-02-18 17.156608-6240455261.21%13.53%-0.95%3216-47.0%N/AN/AN/A
2020-02-17 17.2667078399314259.87%13.66%1.19%607083.74%N/AN/AN/A
2020-02-14 16.66592-2423851-20058.42%13.5%-3.5%3303-56.45%N/AN/AN/A
2020-02-13 16.868346224051-7059.28%13.99%9.98%758616.92%N/AN/AN/A
2020-02-12 17.06212-7141213566.34%12.72%-1.09%648852.4%N/AN/AN/A
2020-02-11 17.75628331340863865.03%12.86%5.24%4257-58.75%N/AN/AN/A
2020-02-10 18.05970-692404883967.81%12.22%-10.41%10320-38.45%N/AN/AN/A
2020-02-07 18.4566621558320917948.17%13.64%30.53%1676679.22%N/AN/AN/A
2020-02-06 16.8510403030059.37%10.45%N/A9354N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。